(Newgen) Newgen complete technical analysis [charts+indicators] | Buy/Sell Newgen | (Newgen) share price targets
Complete technical analysis of Newgen (Newgen) by charts plus indicators, forecast predictions and share price targets for Newgen (Newgen)
Showing technical analysis as on 2024-07-09 View latest technical analysis
10 day averaged volume of Newgen is 15118
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Tue Jul 2024 | 948.90 | 959.45 | 959.45 | 940.00 | 0.885 times |
| 08 Mon Jul 2024 | 945.45 | 938.00 | 953.35 | 935.00 | 0.478 times |
| 05 Fri Jul 2024 | 952.55 | 984.25 | 990.00 | 946.35 | 2.539 times |
| 04 Thu Jul 2024 | 971.60 | 1010.00 | 1035.00 | 964.00 | 0.957 times |
| 03 Wed Jul 2024 | 999.55 | 995.45 | 1014.25 | 995.45 | 1.13 times |
| 02 Tue Jul 2024 | 989.80 | 1028.55 | 1028.55 | 983.10 | 0.421 times |
| 01 Mon Jul 2024 | 1004.10 | 972.25 | 1009.90 | 972.25 | 1.74 times |
| 28 Fri Jun 2024 | 971.80 | 978.70 | 988.35 | 967.70 | 1.009 times |
| 27 Thu Jun 2024 | 966.95 | 971.90 | 983.85 | 957.00 | 0.426 times |
| 26 Wed Jun 2024 | 972.60 | 1025.00 | 1025.00 | 950.00 | 0.62 times |
My analysis of stock is bearish for shortterm, and stock might move down till 928.6 or till 889.1. Use a stoploss of 961.4 and if the stock hits stoploss, then it can shoot up till 994.25
Share price targets for Newgen (Newgen)
| Target Type | Value |
| Downside Target | 626.05 |
| Downside Target | 688.00 |
| Downside Target | 793.00 |
| Downside Target | 841.05 |
| Downside Target | 883.20 |
| Downside Target | 920.00 |
| Upside Target | 992.50 |
| Upside Target | 1016.95 |
| Upside Target | 1028.00 |
| Upside Target | 1035.00 |
| Upside Target | 1057.90 |
Intraday share price targets for Newgen (Newgen)
| Target Type | Value |
| Downside Intraday Target | 936.12 |
| Downside Intraday Target | 923.33 |
| Upside Intraday Target | 960.57 |
| Upside Intraday Target | 972.23 |
| Downside Intraday Target | 947.78 |
Weekly technical analysis of Newgen (Newgen)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Tue Jul 2024 | 948.90 | 938.00 | 959.45 | 935.00 | 0.201 times |
| 05 Fri Jul 2024 | 952.55 | 972.25 | 1035.00 | 946.35 | 0.736 times |
| 28 Fri Jun 2024 | 971.80 | 961.00 | 1028.00 | 950.00 | 0.157 times |
| 21 Fri Jun 2024 | 1004.70 | 914.30 | 1016.95 | 883.20 | 12.693 times |
| 14 Fri Jun 2024 | 924.45 | 964.35 | 969.00 | 920.00 | 0.497 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Newgen (Newgen)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Tue Jul 2024 | 948.90 | 972.25 | 1035.00 | 935.00 | 0.099 times |
| 28 Fri Jun 2024 | 971.80 | 950.10 | 1028.00 | 793.00 | 2.247 times |
| 31 Fri May 2024 | 916.30 | 937.95 | 1057.90 | 841.05 | 1.13 times |
| 30 Tue Apr 2024 | 929.65 | 811.15 | 992.50 | 626.05 | 1.273 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Newgen (Newgen)
Price action analysis of Newgen ( (Newgen) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Newgen ( (Newgen) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Newgen ( (Newgen) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Newgen ( (Newgen) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Newgen stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Newgen in short term but the sell signal is initial and weak.
Newgen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Newgen in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Newgen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 972.94 and Newgen (Newgen) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Newgen (Newgen) stock. Volume based technical analysis of Newgen (Newgen) stock is negative.
Newgen Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Newgen ( (Newgen) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Newgen ( (Newgen) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Newgen ( (Newgen) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Newgen ( (Newgen) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Newgen stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Newgen in short term but the sell signal is initial and weak.
Newgen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Newgen in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Newgen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 972.94 and Newgen (Newgen) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Newgen (Newgen) stock. Volume based technical analysis of Newgen (Newgen) stock is negative.
Newgen Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow