(Newgen) Newgen complete technical analysis [charts+indicators] | Buy/Sell Newgen | (Newgen) share price targets
Complete technical analysis of Newgen (Newgen) by charts plus indicators, forecast predictions and share price targets for Newgen (Newgen)
Showing technical analysis as on 2024-07-18 View latest technical analysis
10 day averaged volume of Newgen is 30358
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Thu Jul 2024 | 1023.40 | 1047.65 | 1054.30 | 977.60 | 1.927 times |
| 16 Tue Jul 2024 | 1047.60 | 1045.85 | 1054.10 | 1027.60 | 0.545 times |
| 15 Mon Jul 2024 | 1036.40 | 1034.00 | 1082.10 | 1017.65 | 2.021 times |
| 12 Fri Jul 2024 | 1015.95 | 963.05 | 1043.00 | 953.00 | 3.424 times |
| 11 Thu Jul 2024 | 960.15 | 984.00 | 994.00 | 954.70 | 0.768 times |
| 10 Wed Jul 2024 | 975.15 | 960.00 | 984.95 | 931.50 | 0.258 times |
| 09 Tue Jul 2024 | 948.90 | 959.45 | 959.45 | 940.00 | 0.441 times |
| 08 Mon Jul 2024 | 945.45 | 938.00 | 953.35 | 935.00 | 0.238 times |
| 05 Fri Jul 2024 | 952.55 | 984.25 | 990.00 | 946.35 | 1.264 times |
| 04 Thu Jul 2024 | 971.60 | 1010.00 | 1035.00 | 964.00 | 0.477 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1017.3, but if it comes below 1017.3, then a intra day sell could be more profitable.
If you take a sell trade below 1017.3, then use 1017.3 as stoploss and 987.76 as target. However if you take a buy trade in stock , then use 1017.3 as stoploss and 1052.7 as target.
Share price targets for Newgen (Newgen)
| Target Type | Value |
| Downside Target | 626.05 |
| Downside Target | 688.00 |
| Downside Target | 793.00 |
| Downside Target | 841.05 |
| Downside Target | 883.20 |
| Downside Target | 931.50 |
| Downside Target | 977.60 |
| Downside Target | 1016.95 |
| Upside Target | 1028.00 |
| Upside Target | 1035.00 |
| Upside Target | 1043.00 |
| Upside Target | 1057.90 |
| Upside Target | 1082.10 |
Intraday share price targets for Newgen (Newgen)
| Target Type | Value |
| Downside Intraday Target | 973.3 |
| Downside Intraday Target | 923.2 |
| Upside Intraday Target | 1077.8 |
| Upside Intraday Target | 1132.2 |
| Upside Intraday Target | 1027.7 |
Weekly technical analysis of Newgen (Newgen)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Thu Jul 2024 | 1023.40 | 1034.00 | 1082.10 | 977.60 | 0.876 times |
| 12 Fri Jul 2024 | 1015.95 | 938.00 | 1043.00 | 931.50 | 1.518 times |
| 05 Fri Jul 2024 | 952.55 | 972.25 | 1035.00 | 946.35 | 0.736 times |
| 28 Fri Jun 2024 | 971.80 | 961.00 | 1028.00 | 950.00 | 0.157 times |
| 21 Fri Jun 2024 | 1004.70 | 914.30 | 1016.95 | 883.20 | 12.693 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Newgen (Newgen)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Thu Jul 2024 | 1023.40 | 972.25 | 1082.10 | 931.50 | 0.318 times |
| 28 Fri Jun 2024 | 971.80 | 950.10 | 1028.00 | 793.00 | 2.247 times |
| 31 Fri May 2024 | 916.30 | 937.95 | 1057.90 | 841.05 | 1.13 times |
| 30 Tue Apr 2024 | 929.65 | 811.15 | 992.50 | 626.05 | 1.273 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Newgen (Newgen)
Price action analysis of Newgen ( (Newgen) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Newgen ( (Newgen) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Newgen ( (Newgen) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Newgen ( (Newgen) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Newgen stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Newgen in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Newgen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Newgen in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Newgen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1004.68 and Newgen (Newgen) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Newgen (Newgen) stock. Volume based technical analysis of Newgen (Newgen) stock is negative.
Newgen Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Newgen ( (Newgen) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Newgen ( (Newgen) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Newgen ( (Newgen) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Newgen ( (Newgen) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Newgen stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Newgen in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Newgen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Newgen in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Newgen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1004.68 and Newgen (Newgen) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Newgen (Newgen) stock. Volume based technical analysis of Newgen (Newgen) stock is negative.
Newgen Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow