(Newgen) Newgen complete technical analysis [charts+indicators] | Buy/Sell Newgen | (Newgen) share price targets
Complete technical analysis of Newgen (Newgen) by charts plus indicators, forecast predictions and share price targets for Newgen (Newgen)
Showing technical analysis as on 2024-07-19 View latest technical analysis
10 day averaged volume of Newgen is 34499
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Jul 2024 | 1004.35 | 1017.20 | 1025.00 | 998.60 | 0.359 times |
| 18 Thu Jul 2024 | 1023.40 | 1047.65 | 1054.30 | 977.60 | 1.696 times |
| 16 Tue Jul 2024 | 1047.60 | 1045.85 | 1054.10 | 1027.60 | 0.48 times |
| 15 Mon Jul 2024 | 1036.40 | 1034.00 | 1082.10 | 1017.65 | 1.779 times |
| 12 Fri Jul 2024 | 1015.95 | 963.05 | 1043.00 | 953.00 | 3.013 times |
| 11 Thu Jul 2024 | 960.15 | 984.00 | 994.00 | 954.70 | 0.676 times |
| 10 Wed Jul 2024 | 975.15 | 960.00 | 984.95 | 931.50 | 0.227 times |
| 09 Tue Jul 2024 | 948.90 | 959.45 | 959.45 | 940.00 | 0.388 times |
| 08 Mon Jul 2024 | 945.45 | 938.00 | 953.35 | 935.00 | 0.21 times |
| 05 Fri Jul 2024 | 952.55 | 984.25 | 990.00 | 946.35 | 1.112 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1018.9 or till 1053.2. Use a stoploss of 990.34 and if this stock hits its stoploss, then it can fall down till 961.77
Share price targets for Newgen (Newgen)
| Target Type | Value |
| Downside Target | 626.05 |
| Downside Target | 688.00 |
| Downside Target | 793.00 |
| Downside Target | 841.05 |
| Downside Target | 883.20 |
| Downside Target | 931.50 |
| Downside Target | 977.60 |
| Upside Target | 1016.95 |
| Upside Target | 1028.00 |
| Upside Target | 1035.00 |
| Upside Target | 1043.00 |
| Upside Target | 1057.90 |
| Upside Target | 1082.10 |
Intraday share price targets for Newgen (Newgen)
| Target Type | Value |
| Downside Intraday Target | 960.6 |
| Downside Intraday Target | 916.85 |
| Upside Intraday Target | 1065.1 |
| Upside Intraday Target | 1125.85 |
| Upside Intraday Target | 1021.35 |
Weekly technical analysis of Newgen (Newgen)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Jul 2024 | 1004.35 | 1034.00 | 1082.10 | 977.60 | 0.956 times |
| 12 Fri Jul 2024 | 1015.95 | 938.00 | 1043.00 | 931.50 | 1.518 times |
| 05 Fri Jul 2024 | 952.55 | 972.25 | 1035.00 | 946.35 | 0.736 times |
| 28 Fri Jun 2024 | 971.80 | 961.00 | 1028.00 | 950.00 | 0.157 times |
| 21 Fri Jun 2024 | 1004.70 | 914.30 | 1016.95 | 883.20 | 12.693 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Newgen (Newgen)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Jul 2024 | 1004.35 | 972.25 | 1082.10 | 931.50 | 0.328 times |
| 28 Fri Jun 2024 | 971.80 | 950.10 | 1028.00 | 793.00 | 2.247 times |
| 31 Fri May 2024 | 916.30 | 937.95 | 1057.90 | 841.05 | 1.13 times |
| 30 Tue Apr 2024 | 929.65 | 811.15 | 992.50 | 626.05 | 1.273 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Newgen (Newgen)
Price action analysis of Newgen ( (Newgen) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Newgen ( (Newgen) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Newgen ( (Newgen) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Newgen ( (Newgen) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Newgen stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Newgen in short term and the buy signal is strong.
Newgen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Newgen in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Newgen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1006.06 and Newgen (Newgen) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Newgen (Newgen) stock. Volume based technical analysis of Newgen (Newgen) stock is negative.
Newgen Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Newgen ( (Newgen) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Newgen ( (Newgen) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Newgen ( (Newgen) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Newgen ( (Newgen) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Newgen stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Newgen in short term and the buy signal is strong.
Newgen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Newgen in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Newgen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1006.06 and Newgen (Newgen) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Newgen (Newgen) stock. Volume based technical analysis of Newgen (Newgen) stock is negative.
Newgen Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow