(Isec) Isec complete technical analysis [charts+indicators] | Buy/Sell Isec | (Isec) share price targets
Complete technical analysis of Isec (Isec) by charts plus indicators, forecast predictions and share price targets for Isec (Isec)
Showing technical analysis as on 2024-12-10 View latest technical analysis
10 day averaged volume of Isec is 4192
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Tue Dec 2024 | 882.00 | 882.35 | 885.00 | 876.05 | 1.991 times |
| 09 Mon Dec 2024 | 882.60 | 889.00 | 889.00 | 879.70 | 1.627 times |
| 06 Fri Dec 2024 | 889.65 | 890.40 | 904.75 | 888.20 | 1.205 times |
| 05 Thu Dec 2024 | 885.30 | 892.95 | 897.55 | 876.15 | 1.742 times |
| 04 Wed Dec 2024 | 880.60 | 872.35 | 892.50 | 872.35 | 1.251 times |
| 03 Tue Dec 2024 | 878.90 | 872.85 | 885.05 | 868.00 | 0.279 times |
| 02 Mon Dec 2024 | 872.20 | 872.60 | 883.60 | 864.75 | 0.284 times |
| 29 Fri Nov 2024 | 872.60 | 865.05 | 873.75 | 864.85 | 0.252 times |
| 28 Thu Nov 2024 | 865.90 | 879.80 | 880.00 | 862.65 | 1.07 times |
| 27 Wed Nov 2024 | 875.65 | 876.55 | 883.00 | 872.85 | 1.335 times |
Share price targets for Isec (Isec)
| Target Type | Value |
| Downside Target | 730.90 |
| Downside Target | 820.00 |
| Downside Target | 850.95 |
| Upside Target | 883.00 |
| Upside Target | 888.85 |
| Upside Target | 889.00 |
| Upside Target | 898.40 |
| Upside Target | 904.75 |
| Upside Target | 921.45 |
Intraday share price targets for Isec (Isec)
| Target Type | Value |
| Downside Intraday Target | 875.7 |
| Downside Intraday Target | 869.4 |
| Upside Intraday Target | 888.65 |
| Upside Intraday Target | 895.3 |
| Upside Intraday Target | 882.35 |
Weekly technical analysis of Isec (Isec)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Tue Dec 2024 | 882.00 | 889.00 | 889.00 | 876.05 | 0.76 times |
| 06 Fri Dec 2024 | 889.65 | 872.60 | 904.75 | 864.75 | 0.839 times |
| 29 Fri Nov 2024 | 872.60 | 850.95 | 883.00 | 850.95 | 1.227 times |
| 22 Fri Nov 2024 | 851.40 | 830.00 | 856.75 | 820.00 | 1.018 times |
| 14 Thu Nov 2024 | 843.80 | 888.85 | 888.85 | 830.05 | 0.717 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Isec (Isec)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Tue Dec 2024 | 882.00 | 872.60 | 904.75 | 864.75 | 0.392 times |
| 29 Fri Nov 2024 | 872.60 | 851.05 | 888.85 | 820.00 | 0.435 times |
| 31 Thu Oct 2024 | 866.30 | 880.00 | 898.40 | 820.00 | 0.801 times |
| 30 Mon Sep 2024 | 873.55 | 832.05 | 921.45 | 822.40 | 0.389 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Isec (Isec)
Price action analysis of Isec ( (Isec) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Isec ( (Isec) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Isec ( (Isec) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Isec ( (Isec) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Isec stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Isec in short term and the buy signal is strong.
Isec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Isec in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Isec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 880.41 and Isec (Isec) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Isec (Isec) stock. Volume based technical analysis of Isec (Isec) stock is negative.
Isec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Isec ( (Isec) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Isec ( (Isec) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Isec ( (Isec) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Isec ( (Isec) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Isec stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Isec in short term and the buy signal is strong.
Isec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Isec in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Isec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 880.41 and Isec (Isec) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Isec (Isec) stock. Volume based technical analysis of Isec (Isec) stock is negative.
Isec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow