(Ircon) Ircon complete technical analysis [charts+indicators] | Buy/Sell Ircon | (Ircon) share price targets
Complete technical analysis of Ircon (Ircon) by charts plus indicators, forecast predictions and share price targets for Ircon (Ircon)
Showing technical analysis as on 2024-11-25 View latest technical analysis
10 day averaged volume of Ircon is 406499
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Mon Nov 2024 | 196.50 | 196.25 | 201.60 | 195.20 | 1 times |
| 22 Fri Nov 2024 | 187.50 | 188.85 | 188.85 | 183.00 | 1.153 times |
| 21 Thu Nov 2024 | 185.80 | 189.95 | 189.95 | 183.40 | 0.438 times |
| 19 Tue Nov 2024 | 188.70 | 185.95 | 194.35 | 185.40 | 1.83 times |
| 18 Mon Nov 2024 | 184.45 | 193.65 | 194.40 | 183.55 | 0.647 times |
| 14 Thu Nov 2024 | 191.75 | 191.85 | 195.95 | 191.20 | 0.997 times |
| 13 Wed Nov 2024 | 191.85 | 198.00 | 199.00 | 191.15 | 1.407 times |
| 12 Tue Nov 2024 | 198.05 | 202.60 | 204.45 | 197.00 | 0.875 times |
| 11 Mon Nov 2024 | 200.55 | 203.40 | 204.30 | 199.30 | 0.495 times |
| 08 Fri Nov 2024 | 205.65 | 205.95 | 208.70 | 202.30 | 1.081 times |
My analysis of stock is bearish for shortterm, and stock might move down till 190.3 or till 176.6. Use a stoploss of 201.79 and if the stock hits stoploss, then it can shoot up till 213.25
Share price targets for Ircon (Ircon)
| Target Type | Value |
| Downside Target | 183.00 |
| Downside Target | 191.15 |
| Upside Target | 201.60 |
| Upside Target | 218.25 |
| Upside Target | 221.95 |
| Upside Target | 231.35 |
| Upside Target | 259.25 |
| Upside Target | 261.50 |
| Upside Target | 263.35 |
| Upside Target | 291.10 |
| Upside Target | 351.65 |
Intraday share price targets for Ircon (Ircon)
| Target Type | Value |
| Downside Intraday Target | 193.93 |
| Downside Intraday Target | 191.37 |
| Upside Intraday Target | 200.33 |
| Upside Intraday Target | 204.17 |
| Upside Intraday Target | 197.77 |
Weekly technical analysis of Ircon (Ircon)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Mon Nov 2024 | 196.50 | 196.25 | 201.60 | 195.20 | 0.246 times |
| 22 Fri Nov 2024 | 187.50 | 193.65 | 194.40 | 183.00 | 1.078 times |
| 14 Thu Nov 2024 | 191.75 | 203.40 | 204.45 | 191.15 | 0.76 times |
| 08 Fri Nov 2024 | 205.65 | 220.60 | 221.55 | 202.30 | 0.77 times |
| 01 Fri Nov 2024 | 220.10 | 194.05 | 221.95 | 192.85 | 1.239 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ircon (Ircon)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Mon Nov 2024 | 196.50 | 219.10 | 221.95 | 183.00 | 0.687 times |
| 31 Thu Oct 2024 | 217.65 | 228.15 | 231.35 | 191.90 | 0.774 times |
| 30 Mon Sep 2024 | 228.00 | 261.65 | 263.35 | 218.25 | 0.685 times |
| 30 Fri Aug 2024 | 261.00 | 290.35 | 291.10 | 259.25 | 0.31 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ircon (Ircon)
Price action analysis of Ircon ( (Ircon) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ircon ( (Ircon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ircon ( (Ircon) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ircon ( (Ircon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ircon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ircon in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ircon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ircon in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ircon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 192.96 and Ircon (Ircon) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ircon (Ircon) stock. Volume based technical analysis of Ircon (Ircon) stock is negative.
Ircon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ircon ( (Ircon) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ircon ( (Ircon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ircon ( (Ircon) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ircon ( (Ircon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ircon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ircon in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ircon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ircon in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ircon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 192.96 and Ircon (Ircon) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ircon (Ircon) stock. Volume based technical analysis of Ircon (Ircon) stock is negative.
Ircon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow