(Deccan) Deccan complete technical analysis [charts+indicators] | Buy/Sell Deccan | (Deccan) share price targets
Complete technical analysis of Deccan (Deccan) by charts plus indicators, forecast predictions and share price targets for Deccan (Deccan)
Showing technical analysis as on 2024-06-25 View latest technical analysis
10 day averaged volume of Deccan is 207789
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Tue Jun 2024 | 32.88 | 32.05 | 33.59 | 32.00 | 0.255 times |
| 24 Mon Jun 2024 | 33.75 | 34.50 | 35.00 | 33.60 | 0.307 times |
| 21 Fri Jun 2024 | 33.75 | 34.50 | 35.00 | 33.60 | 0.307 times |
| 20 Thu Jun 2024 | 33.65 | 33.51 | 34.44 | 33.03 | 0.356 times |
| 19 Wed Jun 2024 | 33.49 | 34.95 | 34.95 | 32.80 | 0.373 times |
| 18 Tue Jun 2024 | 34.23 | 34.00 | 34.75 | 33.11 | 0.514 times |
| 14 Fri Jun 2024 | 32.52 | 35.27 | 35.50 | 31.51 | 0.948 times |
| 13 Thu Jun 2024 | 32.52 | 35.27 | 35.50 | 31.51 | 0.948 times |
| 12 Wed Jun 2024 | 34.58 | 33.00 | 35.40 | 33.00 | 2.817 times |
| 11 Tue Jun 2024 | 32.55 | 27.16 | 32.55 | 27.02 | 2.917 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 33.7 as stoploss in an intra day sell trade for a target of 28.65. However, stock will show a bullish move above 33.7.
Share price targets for Deccan (Deccan)
| Target Type | Value |
| Downside Target | 20.50 |
| Downside Target | 24.17 |
| Downside Target | 24.86 |
| Downside Target | 26.47 |
| Downside Target | 29.00 |
| Downside Target | 31.00 |
| Downside Target | 32.00 |
| Downside Target | 32.80 |
| Upside Target | 34.79 |
| Upside Target | 35.00 |
| Upside Target | 35.50 |
Intraday share price targets for Deccan (Deccan)
| Target Type | Value |
| Downside Intraday Target | 31.59 |
| Downside Intraday Target | 30.29 |
| Upside Intraday Target | 34.59 |
| Upside Intraday Target | 36.29 |
| Upside Intraday Target | 33.29 |
Weekly technical analysis of Deccan (Deccan)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Tue Jun 2024 | 32.88 | 34.50 | 35.00 | 32.00 | 0.362 times |
| 21 Fri Jun 2024 | 33.75 | 34.00 | 35.00 | 32.80 | 0.19 times |
| 14 Fri Jun 2024 | 32.52 | 25.80 | 35.50 | 25.80 | 2.986 times |
| 07 Fri Jun 2024 | 27.30 | 23.99 | 29.45 | 20.61 | 1.393 times |
| 31 Fri May 2024 | 22.86 | 25.39 | 25.39 | 20.50 | 0.907 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Deccan (Deccan)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Tue Jun 2024 | 32.88 | 23.99 | 35.50 | 20.61 | 2.007 times |
| 31 Fri May 2024 | 22.86 | 26.46 | 26.47 | 20.50 | 1.634 times |
| 30 Tue Apr 2024 | 26.02 | 27.65 | 29.00 | 24.86 | 0.926 times |
| 28 Thu Mar 2024 | 27.62 | 28.11 | 31.00 | 25.16 | 0.425 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Deccan (Deccan)
Price action analysis of Deccan ( (Deccan) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Deccan ( (Deccan) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Deccan ( (Deccan) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Deccan ( (Deccan) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Deccan stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Deccan in short term and the buy signal is strong.
Deccan Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Deccan in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Deccan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.38 and Deccan (Deccan) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Deccan (Deccan) stock. Volume based technical analysis of Deccan (Deccan) stock is negative.
Deccan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Deccan ( (Deccan) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Deccan ( (Deccan) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Deccan ( (Deccan) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Deccan ( (Deccan) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Deccan stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Deccan in short term and the buy signal is strong.
Deccan Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Deccan in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Deccan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.38 and Deccan (Deccan) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Deccan (Deccan) stock. Volume based technical analysis of Deccan (Deccan) stock is negative.
Deccan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow