(Deccan) Deccan complete technical analysis [charts+indicators] | Buy/Sell Deccan | (Deccan) share price targets
Complete technical analysis of Deccan (Deccan) by charts plus indicators, forecast predictions and share price targets for Deccan (Deccan)
Showing technical analysis as on 2024-08-19 View latest technical analysis
10 day averaged volume of Deccan is 52228
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Mon Aug 2024 | 33.70 | 32.38 | 34.00 | 32.38 | 0.315 times |
| 16 Fri Aug 2024 | 32.94 | 33.70 | 33.70 | 32.80 | 0.181 times |
| 14 Wed Aug 2024 | 32.71 | 34.40 | 34.40 | 32.41 | 0.071 times |
| 13 Tue Aug 2024 | 33.21 | 34.49 | 34.90 | 33.00 | 0.944 times |
| 12 Mon Aug 2024 | 33.60 | 34.00 | 35.00 | 33.41 | 0.672 times |
| 09 Fri Aug 2024 | 34.53 | 35.59 | 35.59 | 33.10 | 0.495 times |
| 08 Thu Aug 2024 | 34.03 | 35.16 | 35.72 | 33.24 | 0.918 times |
| 07 Wed Aug 2024 | 35.12 | 35.39 | 35.79 | 34.50 | 0.845 times |
| 06 Tue Aug 2024 | 34.65 | 34.24 | 36.40 | 34.24 | 0.599 times |
| 05 Mon Aug 2024 | 34.24 | 34.36 | 36.98 | 33.90 | 3.036 times |
Share price targets for Deccan (Deccan)
| Target Type | Value |
| Downside Target | 20.50 |
| Downside Target | 24.86 |
| Downside Target | 26.47 |
| Downside Target | 29.00 |
| Downside Target | 32.38 |
| Downside Target | 33.10 |
| Upside Target | 34.00 |
| Upside Target | 35.00 |
| Upside Target | 36.98 |
| Upside Target | 37.20 |
| Upside Target | 38.56 |
| Upside Target | 39.00 |
| Upside Target | 39.10 |
Intraday share price targets for Deccan (Deccan)
| Target Type | Value |
| Downside Intraday Target | 32.72 |
| Downside Intraday Target | 31.74 |
| Upside Intraday Target | 34.34 |
| Upside Intraday Target | 34.98 |
| Downside Intraday Target | 33.36 |
Weekly technical analysis of Deccan (Deccan)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Mon Aug 2024 | 33.70 | 32.38 | 34.00 | 32.38 | 0.169 times |
| 16 Fri Aug 2024 | 32.94 | 34.00 | 35.00 | 32.41 | 0.317 times |
| 09 Fri Aug 2024 | 34.53 | 34.36 | 36.98 | 33.10 | 0.485 times |
| 02 Fri Aug 2024 | 37.66 | 37.00 | 39.00 | 34.23 | 3.857 times |
| 26 Fri Jul 2024 | 36.70 | 36.24 | 37.20 | 34.30 | 0.465 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Deccan (Deccan)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Mon Aug 2024 | 33.70 | 35.80 | 39.00 | 32.38 | 0.447 times |
| 31 Wed Jul 2024 | 35.47 | 38.19 | 39.10 | 34.23 | 0.509 times |
| 28 Fri Jun 2024 | 37.46 | 23.99 | 38.56 | 20.61 | 2.611 times |
| 31 Fri May 2024 | 22.86 | 26.46 | 26.47 | 20.50 | 1.634 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Deccan (Deccan)
Price action analysis of Deccan ( (Deccan) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Deccan ( (Deccan) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Deccan ( (Deccan) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Deccan ( (Deccan) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Deccan stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Deccan in short term and the sell signal is strong.
Deccan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Deccan in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Deccan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.12 and Deccan (Deccan) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Deccan (Deccan) stock. Volume based technical analysis of Deccan (Deccan) stock is negative.
Deccan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Deccan ( (Deccan) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Deccan ( (Deccan) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Deccan ( (Deccan) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Deccan ( (Deccan) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Deccan stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Deccan in short term and the sell signal is strong.
Deccan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Deccan in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Deccan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.12 and Deccan (Deccan) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Deccan (Deccan) stock. Volume based technical analysis of Deccan (Deccan) stock is negative.
Deccan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow