(Bmw) Bmw complete technical analysis [charts+indicators] | Buy/Sell Bmw | (Bmw) share price targets
Complete technical analysis of Bmw (Bmw) by charts plus indicators, forecast predictions and share price targets for Bmw (Bmw)
10 day averaged volume of Bmw is 202602
Date | Daily Closing Price | Open | High | Low | Volume |
28 Tue Jan 2025 | 50.57 | 51.05 | 52.20 | 49.55 | 2.083 times |
27 Mon Jan 2025 | 51.51 | 51.60 | 52.50 | 51.25 | 0.847 times |
24 Fri Jan 2025 | 52.62 | 55.38 | 55.38 | 52.05 | 0.693 times |
23 Thu Jan 2025 | 54.84 | 54.80 | 55.45 | 54.10 | 0.66 times |
22 Wed Jan 2025 | 54.65 | 53.49 | 55.28 | 53.00 | 2.145 times |
21 Tue Jan 2025 | 53.02 | 53.38 | 53.77 | 52.53 | 1.269 times |
20 Mon Jan 2025 | 53.37 | 52.00 | 53.80 | 51.93 | 0.884 times |
17 Fri Jan 2025 | 51.78 | 50.48 | 52.00 | 49.51 | 0.732 times |
16 Thu Jan 2025 | 50.53 | 50.20 | 50.89 | 50.10 | 0.853 times |
15 Wed Jan 2025 | 49.97 | 50.11 | 50.66 | 49.00 | 0.729 times |
Stock of Bmw (Bmw) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 50.4 as stoploss in an intra day buy trade for a target of 52.49. However, stock will show a bearish move below 50.4.
Share price targets for Bmw (Bmw)
Target Type | Value |
Downside Target | 47.50 |
Downside Target | 49.55 |
Upside Target | 51.93 |
Upside Target | 55.45 |
Upside Target | 56.78 |
Upside Target | 57.80 |
Upside Target | 62.80 |
Upside Target | 66.50 |
Upside Target | 68.10 |
Upside Target | 69.90 |
Upside Target | 77.00 |
Intraday share price targets for Bmw (Bmw)
Target Type | Value |
Downside Intraday Target | 49.25 |
Downside Intraday Target | 47.92 |
Upside Intraday Target | 52.2 |
Upside Intraday Target | 53.82 |
Upside Intraday Target | 50.87 |
Weekly technical analysis of Bmw (Bmw)
Date | Weekly Closing Price | Open | High | Low | Volume |
28 Tue Jan 2025 | 50.57 | 51.60 | 52.50 | 49.55 | 0.518 times |
24 Fri Jan 2025 | 52.62 | 52.00 | 55.45 | 51.93 | 0.896 times |
17 Fri Jan 2025 | 51.78 | 50.68 | 52.00 | 47.50 | 0.763 times |
10 Fri Jan 2025 | 50.72 | 56.40 | 56.78 | 49.60 | 0.61 times |
03 Fri Jan 2025 | 56.11 | 54.96 | 57.80 | 52.89 | 4.024 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bmw (Bmw)
Date | Monthly Closing Price | Open | High | Low | Volume |
28 Tue Jan 2025 | 50.57 | 55.10 | 57.80 | 47.50 | 1.314 times |
31 Tue Dec 2024 | 53.56 | 61.40 | 62.80 | 52.89 | 0.822 times |
29 Fri Nov 2024 | 61.40 | 61.65 | 68.10 | 52.56 | 1.206 times |
31 Thu Oct 2024 | 61.16 | 67.11 | 69.90 | 55.90 | 0.478 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bmw (Bmw)
Price action analysis of Bmw ( (Bmw) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bmw ( (Bmw) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bmw ( (Bmw) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bmw ( (Bmw) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bmw stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bmw in short term but the buy signal is initial and weak.
Bmw Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bmw in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bmw is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.39 and Bmw (Bmw) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bmw (Bmw) stock. Volume based technical analysis of Bmw (Bmw) stock is negative.
Bmw Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bmw ( (Bmw) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bmw ( (Bmw) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bmw ( (Bmw) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bmw ( (Bmw) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bmw stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bmw in short term but the buy signal is initial and weak.
Bmw Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bmw in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bmw is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.39 and Bmw (Bmw) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bmw (Bmw) stock. Volume based technical analysis of Bmw (Bmw) stock is negative.
Bmw Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow