(Affle) Affle complete technical analysis [charts+indicators] | Buy/Sell Affle | (Affle) share price targets
Complete technical analysis of Affle (Affle) by charts plus indicators, forecast predictions and share price targets for Affle (Affle)
10 day averaged volume of Affle is 8675
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Tue Feb 2025 | 1512.60 | 1503.05 | 1529.55 | 1478.05 | 1.131 times |
| 03 Mon Feb 2025 | 1498.65 | 1518.35 | 1531.10 | 1484.00 | 0.419 times |
| 31 Fri Jan 2025 | 1508.45 | 1507.00 | 1517.25 | 1497.00 | 0.777 times |
| 30 Thu Jan 2025 | 1502.25 | 1528.10 | 1528.10 | 1482.45 | 1.489 times |
| 29 Wed Jan 2025 | 1503.10 | 1458.00 | 1510.35 | 1457.00 | 0.526 times |
| 28 Tue Jan 2025 | 1454.10 | 1455.00 | 1500.00 | 1431.75 | 3.133 times |
| 27 Mon Jan 2025 | 1481.00 | 1507.45 | 1512.00 | 1433.65 | 1.284 times |
| 24 Fri Jan 2025 | 1535.45 | 1541.10 | 1559.70 | 1523.25 | 1.052 times |
| 23 Thu Jan 2025 | 1562.00 | 1529.10 | 1566.45 | 1516.10 | 0.42 times |
| 22 Wed Jan 2025 | 1527.25 | 1555.00 | 1555.00 | 1500.00 | 0.41 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1494.6 as stoploss in an intra day buy trade for a target of 1550.82. However, stock will show a bearish move below 1494.6.
Share price targets for Affle (Affle)
| Target Type | Value |
| Downside Target | 1429.95 |
| Downside Target | 1478.05 |
| Upside Target | 1583.05 |
| Upside Target | 1594.65 |
| Upside Target | 1597.00 |
| Upside Target | 1633.65 |
| Upside Target | 1661.70 |
| Upside Target | 1670.00 |
| Upside Target | 1789.00 |
| Upside Target | 1821.00 |
| Upside Target | 1883.10 |
Intraday share price targets for Affle (Affle)
| Target Type | Value |
| Downside Intraday Target | 1483.4 |
| Downside Intraday Target | 1454.2 |
| Upside Intraday Target | 1536.45 |
| Upside Intraday Target | 1560.3 |
| Downside Intraday Target | 1507.25 |
Weekly technical analysis of Affle (Affle)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Tue Feb 2025 | 1512.60 | 1518.35 | 1531.10 | 1478.05 | 0.215 times |
| 31 Fri Jan 2025 | 1508.45 | 1507.45 | 1528.10 | 1431.75 | 2.706 times |
| 24 Fri Jan 2025 | 1535.45 | 1570.90 | 1594.65 | 1500.00 | 0.287 times |
| 17 Fri Jan 2025 | 1576.55 | 1566.00 | 1633.65 | 1496.35 | 0.387 times |
| 10 Fri Jan 2025 | 1600.75 | 1781.00 | 1789.00 | 1583.05 | 3.8 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Affle (Affle)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Tue Feb 2025 | 1512.60 | 1518.35 | 1531.10 | 1478.05 | 0.032 times |
| 31 Fri Jan 2025 | 1508.45 | 1783.85 | 1821.00 | 1431.75 | 0.645 times |
| 31 Tue Dec 2024 | 1783.85 | 1626.90 | 1883.10 | 1597.00 | 2.677 times |
| 29 Fri Nov 2024 | 1619.70 | 1540.05 | 1670.00 | 1501.00 | 0.934 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Affle (Affle)
Price action analysis of Affle ( (Affle) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Affle ( (Affle) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Affle ( (Affle) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Affle ( (Affle) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Affle stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Affle in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Affle Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Affle in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Affle is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1493.57 and Affle (Affle) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Affle (Affle) stock. Volume based technical analysis of Affle (Affle) stock is negative.
Affle Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Affle ( (Affle) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Affle ( (Affle) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Affle ( (Affle) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Affle ( (Affle) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Affle stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Affle in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Affle Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Affle in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Affle is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1493.57 and Affle (Affle) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Affle (Affle) stock. Volume based technical analysis of Affle (Affle) stock is negative.
Affle Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow