Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Fairchemor) Fairchemor complete technical analysis [charts+indicators] | Buy/Sell Fairchemor | (Fairchemor) share price targets

Complete technical analysis of Fairchemor (Fairchemor) by charts plus indicators, forecast predictions and share price targets for Fairchemor (Fairchemor)

Showing technical analysis as on 2024-11-25 View latest technical analysis

10 day averaged volume of Fairchemor is 3341

Date	Daily Closing Price	Open	High	Low	Volume
25 Mon Nov 2024	786.90	790.00	800.90	775.55	0.957 times
22 Fri Nov 2024	782.85	789.00	789.70	775.65	0.872 times
21 Thu Nov 2024	784.45	824.55	825.00	780.00	0.521 times
19 Tue Nov 2024	824.25	829.00	835.00	821.40	0.86 times
18 Mon Nov 2024	818.80	871.20	871.20	808.00	3.104 times
14 Thu Nov 2024	872.00	879.20	894.00	871.00	0.596 times
13 Wed Nov 2024	876.65	905.55	952.55	872.00	3.126 times
12 Tue Nov 2024	992.40	997.15	1010.10	989.35	0.1 times
11 Mon Nov 2024	996.55	1012.85	1014.90	994.10	0.183 times
08 Fri Nov 2024	1008.75	1043.00	1043.00	1000.00	0.377 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 848.3, but if it comes above 848.3, then a intra day buy could be more profitable.
If you take a sell trade below 848.3, then use 848.3 as stoploss and 735.1 as target. However if you take a buy trade in stock , then use 848.3 as stoploss and 942.66 as target.

Share price targets for Fairchemor (Fairchemor)

Target Type	Value
Downside Target	775.55
Upside Target	800.90
Upside Target	871.00
Upside Target	962.60
Upside Target	992.60
Upside Target	1014.90
Upside Target	1046.55
Upside Target	1178.30
Upside Target	1216.05
Upside Target	1261.40
Upside Target	1304.70
Upside Target	1343.60
Upside Target	1463.95
Upside Target	1552.00

Intraday share price targets for Fairchemor (Fairchemor)

Target Type	Value
Downside Intraday Target	774.67
Downside Intraday Target	762.43
Upside Intraday Target	800.02
Upside Intraday Target	813.13
Upside Intraday Target	787.78

Weekly technical analysis of Fairchemor (Fairchemor)

Date	Weekly Closing Price	Open	High	Low	Volume
25 Mon Nov 2024	786.90	790.00	800.90	775.55	0.179 times
22 Fri Nov 2024	782.85	871.20	871.20	775.65	1.337 times
14 Thu Nov 2024	872.00	1012.85	1014.90	871.00	1.881 times
08 Fri Nov 2024	1008.75	992.60	1052.10	992.60	0.318 times
01 Fri Nov 2024	995.50	1031.05	1046.55	962.60	1.931 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Fairchemor (Fairchemor)

Date	Monthly Closing Price	Open	High	Low	Volume
25 Mon Nov 2024	786.90	1044.90	1052.10	775.55	0.772 times
31 Thu Oct 2024	993.90	1213.75	1261.40	962.60	1.621 times
30 Mon Sep 2024	1213.75	1335.75	1343.60	1178.30	0.76 times
30 Fri Aug 2024	1320.40	1361.90	1463.95	1216.05	0.826 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Fairchemor (Fairchemor)

Price action analysis of Fairchemor ( (Fairchemor) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fairchemor ( (Fairchemor) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fairchemor ( (Fairchemor) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Fairchemor stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Fairchemor in short term and the sell signal is strong.

Fairchemor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Fairchemor in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Fairchemor is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 843.03 and Fairchemor (Fairchemor) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Fairchemor (Fairchemor) stock. Volume based technical analysis of Fairchemor (Fairchemor) stock is negative.

Fairchemor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.