(Fairchemor) Fairchemor complete technical analysis [charts+indicators] | Buy/Sell Fairchemor | (Fairchemor) share price targets
Complete technical analysis of Fairchemor (Fairchemor) by charts plus indicators, forecast predictions and share price targets for Fairchemor (Fairchemor)
Showing technical analysis as on 2024-12-04 View latest technical analysis
10 day averaged volume of Fairchemor is 2977
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Wed Dec 2024 | 835.20 | 829.95 | 839.00 | 819.10 | 1.087 times |
| 03 Tue Dec 2024 | 817.95 | 841.85 | 844.70 | 815.95 | 0.862 times |
| 02 Mon Dec 2024 | 829.45 | 847.65 | 847.65 | 821.00 | 1.54 times |
| 29 Fri Nov 2024 | 850.10 | 789.95 | 858.15 | 788.40 | 2.23 times |
| 28 Thu Nov 2024 | 786.50 | 783.05 | 800.00 | 780.10 | 0.694 times |
| 27 Wed Nov 2024 | 790.80 | 797.00 | 797.00 | 783.25 | 0.743 times |
| 26 Tue Nov 2024 | 783.10 | 791.30 | 791.35 | 777.80 | 0.331 times |
| 25 Mon Nov 2024 | 786.90 | 790.00 | 800.90 | 775.55 | 1.074 times |
| 22 Fri Nov 2024 | 782.85 | 789.00 | 789.70 | 775.65 | 0.978 times |
| 21 Thu Nov 2024 | 784.45 | 824.55 | 825.00 | 780.00 | 0.584 times |
My analysis of stock is bearish for shortterm, and stock might move down till 782.2 or till 670.7. Use a stoploss of 875.11 and if the stock hits stoploss, then it can shoot up till 968.04
Share price targets for Fairchemor (Fairchemor)
| Target Type | Value |
| Downside Target | 775.55 |
| Downside Target | 815.95 |
| Upside Target | 847.65 |
| Upside Target | 962.60 |
| Upside Target | 992.60 |
| Upside Target | 1014.90 |
| Upside Target | 1052.10 |
| Upside Target | 1178.30 |
| Upside Target | 1216.05 |
| Upside Target | 1261.40 |
| Upside Target | 1343.60 |
| Upside Target | 1463.95 |
Intraday share price targets for Fairchemor (Fairchemor)
| Target Type | Value |
| Downside Intraday Target | 818.22 |
| Downside Intraday Target | 801.23 |
| Upside Intraday Target | 849.92 |
| Upside Intraday Target | 864.63 |
| Downside Intraday Target | 832.93 |
Weekly technical analysis of Fairchemor (Fairchemor)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Wed Dec 2024 | 835.20 | 847.65 | 847.65 | 815.95 | 0.688 times |
| 29 Fri Nov 2024 | 850.10 | 790.00 | 858.15 | 775.55 | 0.844 times |
| 22 Fri Nov 2024 | 782.85 | 871.20 | 871.20 | 775.65 | 1.337 times |
| 14 Thu Nov 2024 | 872.00 | 1012.85 | 1014.90 | 871.00 | 1.881 times |
| 08 Fri Nov 2024 | 1008.75 | 992.60 | 1052.10 | 992.60 | 0.318 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fairchemor (Fairchemor)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Wed Dec 2024 | 835.20 | 847.65 | 847.65 | 815.95 | 0.186 times |
| 29 Fri Nov 2024 | 850.10 | 1044.90 | 1052.10 | 775.55 | 0.981 times |
| 31 Thu Oct 2024 | 993.90 | 1213.75 | 1261.40 | 962.60 | 1.621 times |
| 30 Mon Sep 2024 | 1213.75 | 1335.75 | 1343.60 | 1178.30 | 0.76 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fairchemor (Fairchemor)
Price action analysis of Fairchemor ( (Fairchemor) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fairchemor ( (Fairchemor) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fairchemor ( (Fairchemor) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fairchemor ( (Fairchemor) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fairchemor stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Fairchemor in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fairchemor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Fairchemor in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Fairchemor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 814.73 and Fairchemor (Fairchemor) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fairchemor (Fairchemor) stock. Volume based technical analysis of Fairchemor (Fairchemor) stock is negative.
Fairchemor Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fairchemor ( (Fairchemor) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fairchemor ( (Fairchemor) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fairchemor ( (Fairchemor) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fairchemor ( (Fairchemor) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fairchemor stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Fairchemor in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fairchemor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Fairchemor in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Fairchemor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 814.73 and Fairchemor (Fairchemor) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fairchemor (Fairchemor) stock. Volume based technical analysis of Fairchemor (Fairchemor) stock is negative.
Fairchemor Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Fairchemor charts
Click here for further forecast and predictions for tomorrow