(Irfc) Irfc complete technical analysis [charts+indicators] | Buy/Sell Irfc | (Irfc) share price targets
Complete technical analysis of Irfc (Irfc) by charts plus indicators, forecast predictions and share price targets for Irfc (Irfc)
Showing technical analysis as on 2024-06-26 View latest technical analysis
10 day averaged volume of Irfc is 5331045
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Wed Jun 2024 | 175.05 | 176.15 | 177.20 | 174.25 | 0.317 times |
| 25 Tue Jun 2024 | 175.55 | 177.85 | 178.70 | 175.00 | 0.376 times |
| 24 Mon Jun 2024 | 176.30 | 172.30 | 180.50 | 171.60 | 2.091 times |
| 21 Fri Jun 2024 | 176.30 | 172.30 | 180.50 | 171.60 | 2.091 times |
| 20 Thu Jun 2024 | 172.30 | 173.10 | 174.15 | 171.65 | 0.579 times |
| 19 Wed Jun 2024 | 173.25 | 176.10 | 176.30 | 171.40 | 0.345 times |
| 18 Tue Jun 2024 | 175.70 | 175.75 | 178.50 | 175.05 | 0.475 times |
| 14 Fri Jun 2024 | 175.15 | 178.80 | 179.00 | 174.50 | 0.91 times |
| 13 Thu Jun 2024 | 175.15 | 178.80 | 179.00 | 174.50 | 0.91 times |
| 12 Wed Jun 2024 | 177.75 | 177.15 | 178.95 | 176.25 | 0.608 times |
My analysis of stock is bearish for shortterm, and stock might move down till 170.5 or till 164.9. Use a stoploss of 175.17 and if the stock hits stoploss, then it can shoot up till 179.86
Share price targets for Irfc (Irfc)
| Target Type | Value |
| Downside Target | 116.70 |
| Downside Target | 120.05 |
| Downside Target | 128.00 |
| Downside Target | 142.40 |
| Downside Target | 151.20 |
| Downside Target | 164.00 |
| Downside Target | 171.40 |
| Upside Target | 179.00 |
| Upside Target | 180.50 |
| Upside Target | 183.25 |
| Upside Target | 192.80 |
| Upside Target | 199.95 |
Intraday share price targets for Irfc (Irfc)
| Target Type | Value |
| Downside Intraday Target | 170.93 |
| Downside Intraday Target | 166.82 |
| Upside Intraday Target | 179.83 |
| Upside Intraday Target | 184.62 |
| Upside Intraday Target | 175.72 |
Weekly technical analysis of Irfc (Irfc)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Wed Jun 2024 | 175.05 | 172.30 | 180.50 | 171.60 | 0.798 times |
| 21 Fri Jun 2024 | 176.30 | 175.75 | 180.50 | 171.40 | 0.65 times |
| 14 Fri Jun 2024 | 175.15 | 177.00 | 179.00 | 172.00 | 0.364 times |
| 07 Fri Jun 2024 | 173.60 | 199.90 | 199.95 | 151.20 | 2.287 times |
| 31 Fri May 2024 | 177.80 | 187.55 | 192.80 | 172.10 | 0.642 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Irfc (Irfc)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Wed Jun 2024 | 175.05 | 199.90 | 199.95 | 151.20 | 0.947 times |
| 31 Fri May 2024 | 177.80 | 158.60 | 192.80 | 142.40 | 1.342 times |
| 30 Tue Apr 2024 | 157.25 | 145.00 | 164.00 | 120.05 | 0.794 times |
| 28 Thu Mar 2024 | 142.40 | 148.25 | 151.45 | 116.70 | 0.663 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Irfc (Irfc)
Price action analysis of Irfc ( (Irfc) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Irfc ( (Irfc) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Irfc ( (Irfc) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Irfc ( (Irfc) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Irfc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Irfc in short term but the sell signal is initial and weak.
Irfc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Irfc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Irfc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 175.66 and Irfc (Irfc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Irfc (Irfc) stock. Volume based technical analysis of Irfc (Irfc) stock is negative.
Irfc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Irfc ( (Irfc) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Irfc ( (Irfc) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Irfc ( (Irfc) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Irfc ( (Irfc) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Irfc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Irfc in short term but the sell signal is initial and weak.
Irfc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Irfc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Irfc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 175.66 and Irfc (Irfc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Irfc (Irfc) stock. Volume based technical analysis of Irfc (Irfc) stock is negative.
Irfc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow