(Irfc) Irfc complete technical analysis [charts+indicators] | Buy/Sell Irfc | (Irfc) share price targets
Complete technical analysis of Irfc (Irfc) by charts plus indicators, forecast predictions and share price targets for Irfc (Irfc)
Showing technical analysis as on 2024-07-22 View latest technical analysis
10 day averaged volume of Irfc is 15647473
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Mon Jul 2024 | 204.55 | 206.00 | 209.10 | 201.60 | 0.406 times |
| 19 Fri Jul 2024 | 205.75 | 201.55 | 211.30 | 200.50 | 0.958 times |
| 18 Thu Jul 2024 | 205.85 | 212.00 | 212.00 | 201.10 | 0.485 times |
| 16 Tue Jul 2024 | 212.10 | 219.85 | 221.20 | 211.00 | 0.8 times |
| 15 Mon Jul 2024 | 216.35 | 220.75 | 229.05 | 214.45 | 0.734 times |
| 12 Fri Jul 2024 | 217.35 | 206.30 | 224.45 | 204.50 | 1.102 times |
| 11 Thu Jul 2024 | 205.95 | 207.70 | 209.05 | 201.00 | 0.493 times |
| 10 Wed Jul 2024 | 203.65 | 198.20 | 205.00 | 193.65 | 1.315 times |
| 09 Tue Jul 2024 | 195.95 | 209.50 | 213.00 | 192.10 | 1.34 times |
| 08 Mon Jul 2024 | 202.10 | 192.70 | 206.00 | 192.70 | 2.009 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 207.9 as stoploss in an intra day sell trade for a target of 191.48. However, stock will show a bullish move above 207.9.
Share price targets for Irfc (Irfc)
| Target Type | Value |
| Downside Target | 116.70 |
| Downside Target | 120.05 |
| Downside Target | 142.40 |
| Downside Target | 151.20 |
| Downside Target | 164.00 |
| Downside Target | 170.00 |
| Downside Target | 180.50 |
| Downside Target | 191.70 |
| Downside Target | 199.95 |
| Downside Target | 201.60 |
| Upside Target | 209.10 |
| Upside Target | 224.45 |
| Upside Target | 229.05 |
Intraday share price targets for Irfc (Irfc)
| Target Type | Value |
| Downside Intraday Target | 201.07 |
| Downside Intraday Target | 197.58 |
| Upside Intraday Target | 208.57 |
| Upside Intraday Target | 212.58 |
| Upside Intraday Target | 205.08 |
Weekly technical analysis of Irfc (Irfc)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Mon Jul 2024 | 204.55 | 206.00 | 209.10 | 201.60 | 0.136 times |
| 19 Fri Jul 2024 | 205.75 | 220.75 | 229.05 | 200.50 | 0.476 times |
| 12 Fri Jul 2024 | 217.35 | 192.70 | 224.45 | 192.10 | 3.863 times |
| 05 Fri Jul 2024 | 188.30 | 173.60 | 191.70 | 170.00 | 1.109 times |
| 28 Fri Jun 2024 | 173.75 | 172.30 | 180.50 | 171.60 | 1.228 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Irfc (Irfc)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Mon Jul 2024 | 204.55 | 173.60 | 229.05 | 170.00 | 1.186 times |
| 28 Fri Jun 2024 | 173.75 | 199.90 | 199.95 | 151.20 | 1.001 times |
| 31 Fri May 2024 | 177.80 | 158.60 | 192.80 | 142.40 | 1.342 times |
| 30 Tue Apr 2024 | 157.25 | 145.00 | 164.00 | 120.05 | 0.794 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Irfc (Irfc)
Price action analysis of Irfc ( (Irfc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Irfc ( (Irfc) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Irfc ( (Irfc) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Irfc ( (Irfc) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Irfc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Irfc in short term and the buy signal is strong.
Irfc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Irfc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Irfc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 205.97 and Irfc (Irfc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Irfc (Irfc) stock. Volume based technical analysis of Irfc (Irfc) stock is negative.
Irfc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Irfc ( (Irfc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Irfc ( (Irfc) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Irfc ( (Irfc) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Irfc ( (Irfc) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Irfc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Irfc in short term and the buy signal is strong.
Irfc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Irfc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Irfc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 205.97 and Irfc (Irfc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Irfc (Irfc) stock. Volume based technical analysis of Irfc (Irfc) stock is negative.
Irfc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow