(Eki) Eki complete technical analysis [charts+indicators] | Buy/Sell Eki | (Eki) share price targets
Complete technical analysis of Eki (Eki) by charts plus indicators, forecast predictions and share price targets for Eki (Eki)
10 day averaged volume of Eki is 37061
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Tue Jan 2025 | 228.40 | 232.05 | 240.95 | 224.00 | 0.978 times |
| 27 Mon Jan 2025 | 230.05 | 235.45 | 235.45 | 229.00 | 0.622 times |
| 24 Fri Jan 2025 | 235.45 | 235.00 | 238.30 | 230.00 | 1.039 times |
| 23 Thu Jan 2025 | 233.30 | 242.20 | 249.70 | 232.00 | 1.241 times |
| 22 Wed Jan 2025 | 238.80 | 248.00 | 250.00 | 236.55 | 1.298 times |
| 21 Tue Jan 2025 | 248.60 | 253.90 | 255.50 | 246.00 | 0.615 times |
| 20 Mon Jan 2025 | 251.50 | 250.50 | 264.65 | 248.60 | 2.123 times |
| 17 Fri Jan 2025 | 252.05 | 252.00 | 255.80 | 251.00 | 0.492 times |
| 16 Thu Jan 2025 | 253.55 | 257.00 | 257.00 | 251.95 | 0.56 times |
| 15 Wed Jan 2025 | 249.30 | 245.45 | 252.45 | 245.45 | 0.998 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 237.5, but if it comes above 237.5, then a intra day buy could be more profitable.
If you take a sell trade below 237.5, then use 237.5 as stoploss and 219.4 as target. However if you take a buy trade in stock , then use 237.5 as stoploss and 252.65 as target.
Share price targets for Eki (Eki)
| Target Type | Value |
| Downside Target | 207.00 |
| Downside Target | 224.00 |
| Upside Target | 230.00 |
| Upside Target | 240.95 |
| Upside Target | 248.00 |
| Upside Target | 253.35 |
| Upside Target | 264.65 |
| Upside Target | 281.80 |
| Upside Target | 289.95 |
| Upside Target | 299.00 |
| Upside Target | 308.00 |
| Upside Target | 312.95 |
| Upside Target | 337.60 |
| Upside Target | 365.80 |
Intraday share price targets for Eki (Eki)
| Target Type | Value |
| Downside Intraday Target | 221.28 |
| Downside Intraday Target | 214.17 |
| Upside Intraday Target | 238.23 |
| Upside Intraday Target | 248.07 |
| Upside Intraday Target | 231.12 |
Weekly technical analysis of Eki (Eki)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Tue Jan 2025 | 228.40 | 235.45 | 240.95 | 224.00 | 0.253 times |
| 24 Fri Jan 2025 | 235.45 | 250.50 | 264.65 | 230.00 | 1.446 times |
| 17 Fri Jan 2025 | 252.05 | 253.00 | 257.00 | 241.80 | 0.787 times |
| 10 Fri Jan 2025 | 254.50 | 277.95 | 281.80 | 253.35 | 0.503 times |
| 03 Fri Jan 2025 | 276.15 | 273.15 | 289.95 | 248.00 | 2.179 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eki (Eki)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Tue Jan 2025 | 228.40 | 259.95 | 289.95 | 224.00 | 0.182 times |
| 31 Tue Dec 2024 | 258.10 | 257.95 | 365.80 | 248.00 | 2.274 times |
| 29 Fri Nov 2024 | 257.10 | 294.45 | 299.00 | 207.00 | 2.645 times |
| 31 Thu Oct 2024 | 290.15 | 310.00 | 312.95 | 268.10 | 1.323 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eki (Eki)
Price action analysis of Eki ( (Eki) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eki ( (Eki) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eki ( (Eki) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eki ( (Eki) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eki stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Eki in short term and the sell signal is strong.
Eki Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Eki in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eki is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 242.04 and Eki (Eki) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eki (Eki) stock. Volume based technical analysis of Eki (Eki) stock is negative.
Eki Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eki ( (Eki) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eki ( (Eki) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eki ( (Eki) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eki ( (Eki) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eki stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Eki in short term and the sell signal is strong.
Eki Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Eki in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eki is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 242.04 and Eki (Eki) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eki (Eki) stock. Volume based technical analysis of Eki (Eki) stock is negative.
Eki Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow