(Eki) Eki complete technical analysis [charts+indicators] | Buy/Sell Eki | (Eki) share price targets
Complete technical analysis of Eki (Eki) by charts plus indicators, forecast predictions and share price targets for Eki (Eki)
10 day averaged volume of Eki is 57938
Date | Daily Closing Price | Open | High | Low | Volume |
26 Fri Apr 2024 | 348.10 | 354.85 | 354.85 | 346.00 | 0.485 times |
25 Thu Apr 2024 | 348.95 | 355.80 | 355.85 | 342.00 | 0.468 times |
24 Wed Apr 2024 | 355.80 | 333.50 | 374.95 | 333.50 | 2.286 times |
23 Tue Apr 2024 | 333.50 | 337.80 | 339.50 | 329.00 | 0.668 times |
22 Mon Apr 2024 | 333.50 | 335.00 | 345.00 | 331.55 | 0.722 times |
19 Fri Apr 2024 | 329.40 | 333.00 | 333.95 | 319.95 | 0.726 times |
18 Thu Apr 2024 | 337.20 | 338.80 | 345.90 | 334.20 | 0.717 times |
16 Tue Apr 2024 | 338.80 | 321.35 | 345.00 | 321.35 | 1.048 times |
15 Mon Apr 2024 | 327.90 | 338.80 | 338.80 | 307.20 | 1.531 times |
12 Fri Apr 2024 | 340.70 | 349.00 | 362.90 | 336.10 | 1.182 times |
My analysis of stock is bullish for shortterm, and stock might move up till 369.6 or till 400.8. Use a stoploss of 343.68 and if this stock hits its stoploss, then it can fall down till 317.73
Share price targets for Eki (Eki)
Target Type | Value |
Downside Target | 268.10 |
Downside Target | 274.55 |
Downside Target | 307.20 |
Downside Target | 321.40 |
Downside Target | 329.00 |
Downside Target | 336.10 |
Downside Target | 345.90 |
Upside Target | 374.95 |
Upside Target | 395.00 |
Upside Target | 400.00 |
Upside Target | 407.10 |
Upside Target | 430.00 |
Upside Target | 449.00 |
Upside Target | 508.00 |
Intraday share price targets for Eki (Eki)
Target Type | Value |
Downside Intraday Target | 326.42 |
Downside Intraday Target | 304.73 |
Upside Intraday Target | 372.37 |
Upside Intraday Target | 396.63 |
Upside Intraday Target | 350.68 |
Weekly technical analysis of Eki (Eki)
Date | Weekly Closing Price | Open | High | Low | Volume |
26 Fri Apr 2024 | 348.10 | 335.00 | 374.95 | 329.00 | 1.151 times |
19 Fri Apr 2024 | 329.40 | 338.80 | 345.90 | 307.20 | 1.189 times |
12 Fri Apr 2024 | 340.70 | 379.80 | 379.80 | 336.10 | 0.139 times |
05 Fri Apr 2024 | 371.05 | 268.10 | 395.00 | 268.10 | 2.524 times |
28 Thu Mar 2024 | 276.35 | 321.00 | 321.40 | 274.55 | 1.508 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eki (Eki)
Date | Monthly Closing Price | Open | High | Low | Volume |
26 Fri Apr 2024 | 348.10 | 268.10 | 395.00 | 268.10 | 1.338 times |
28 Thu Mar 2024 | 276.35 | 397.90 | 399.95 | 274.55 | 0.853 times |
29 Thu Feb 2024 | 393.90 | 405.00 | 430.00 | 375.00 | 1.029 times |
31 Wed Jan 2024 | 401.30 | 416.00 | 449.00 | 400.00 | 0.614 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eki (Eki)
Price action analysis of Eki ( (Eki) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eki ( (Eki) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eki ( (Eki) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eki ( (Eki) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eki stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Eki in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eki Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Eki in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eki is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 340.67 and Eki (Eki) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Eki (Eki) stock. Volume based technical analysis of Eki (Eki) stock is negative.
Eki Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eki ( (Eki) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eki ( (Eki) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eki ( (Eki) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eki ( (Eki) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eki stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Eki in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eki Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Eki in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eki is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 340.67 and Eki (Eki) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Eki (Eki) stock. Volume based technical analysis of Eki (Eki) stock is negative.
Eki Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow