(Lodha) Lodha complete technical analysis [charts+indicators] | Buy/Sell Lodha | (Lodha) share price targets
Complete technical analysis of Lodha (Lodha) by charts plus indicators, forecast predictions and share price targets for Lodha (Lodha)
Showing technical analysis as on 2024-11-05 View latest technical analysis
10 day averaged volume of Lodha is 50987
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Tue Nov 2024 | 1160.30 | 1191.05 | 1191.05 | 1152.45 | 0.545 times |
| 04 Mon Nov 2024 | 1193.80 | 1216.95 | 1285.00 | 1189.00 | 1.311 times |
| 01 Fri Nov 2024 | 1207.15 | 1212.85 | 1220.00 | 1191.95 | 0.346 times |
| 31 Thu Oct 2024 | 1208.30 | 1170.45 | 1221.95 | 1170.45 | 1.151 times |
| 30 Wed Oct 2024 | 1181.80 | 1169.30 | 1200.05 | 1160.70 | 0.874 times |
| 29 Tue Oct 2024 | 1187.60 | 1110.40 | 1198.95 | 1096.00 | 1.766 times |
| 28 Mon Oct 2024 | 1107.85 | 1103.20 | 1137.05 | 1044.90 | 0.738 times |
| 25 Fri Oct 2024 | 1081.50 | 1068.05 | 1088.25 | 1043.40 | 1.006 times |
| 24 Thu Oct 2024 | 1065.15 | 1096.95 | 1096.95 | 1051.35 | 0.386 times |
| 23 Wed Oct 2024 | 1087.35 | 1074.95 | 1100.35 | 1044.60 | 1.14 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1112.5 or till 1052.6. Use a stoploss of 1162.39 and if the stock hits stoploss, then it can shoot up till 1212.28
Share price targets for Lodha (Lodha)
| Target Type | Value |
| Downside Target | 1043.40 |
| Downside Target | 1143.85 |
| Upside Target | 1221.95 |
| Upside Target | 1238.95 |
| Upside Target | 1252.25 |
| Upside Target | 1285.00 |
| Upside Target | 1298.00 |
| Upside Target | 1335.85 |
| Upside Target | 1439.25 |
| Upside Target | 1597.15 |
Intraday share price targets for Lodha (Lodha)
| Target Type | Value |
| Downside Intraday Target | 1113.5 |
| Downside Intraday Target | 1066.7 |
| Upside Intraday Target | 1246.05 |
| Upside Intraday Target | 1331.8 |
| Upside Intraday Target | 1199.25 |
Weekly technical analysis of Lodha (Lodha)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Tue Nov 2024 | 1160.30 | 1216.95 | 1285.00 | 1152.45 | 0.381 times |
| 01 Fri Nov 2024 | 1207.15 | 1103.20 | 1221.95 | 1044.90 | 1.094 times |
| 25 Fri Oct 2024 | 1081.50 | 1160.55 | 1180.40 | 1043.40 | 2.016 times |
| 18 Fri Oct 2024 | 1161.90 | 1187.95 | 1238.95 | 1143.85 | 0.568 times |
| 11 Fri Oct 2024 | 1168.85 | 1199.80 | 1229.80 | 1150.00 | 1.982 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Lodha (Lodha)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Tue Nov 2024 | 1160.30 | 1212.85 | 1285.00 | 1152.45 | 0.134 times |
| 31 Thu Oct 2024 | 1208.30 | 1249.00 | 1252.25 | 1043.40 | 0.904 times |
| 30 Mon Sep 2024 | 1234.80 | 1250.40 | 1439.25 | 1166.00 | 0.809 times |
| 30 Fri Aug 2024 | 1254.55 | 1315.65 | 1335.85 | 1144.05 | 1.664 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Lodha (Lodha)
Price action analysis of Lodha ( (Lodha) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Lodha ( (Lodha) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lodha ( (Lodha) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Lodha ( (Lodha) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lodha stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Lodha in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lodha Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Lodha in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Lodha is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1154.3 and Lodha (Lodha) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Lodha (Lodha) stock. Volume based technical analysis of Lodha (Lodha) stock is negative.
Lodha Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Lodha ( (Lodha) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Lodha ( (Lodha) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lodha ( (Lodha) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Lodha ( (Lodha) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lodha stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Lodha in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lodha Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Lodha in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Lodha is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1154.3 and Lodha (Lodha) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Lodha (Lodha) stock. Volume based technical analysis of Lodha (Lodha) stock is negative.
Lodha Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow