(Zomato) Zomato complete technical analysis [charts+indicators] | Buy/Sell Zomato | (Zomato) share price targets
Complete technical analysis of Zomato (Zomato) by charts plus indicators, forecast predictions and share price targets for Zomato (Zomato)
10 day averaged volume of Zomato is 5403958
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Tue Jan 2025 | 208.35 | 206.15 | 211.70 | 205.75 | 0.448 times |
| 27 Mon Jan 2025 | 206.15 | 213.40 | 213.40 | 205.40 | 0.665 times |
| 24 Fri Jan 2025 | 215.80 | 221.55 | 221.55 | 214.55 | 0.365 times |
| 23 Thu Jan 2025 | 221.90 | 219.75 | 223.40 | 216.55 | 0.879 times |
| 22 Wed Jan 2025 | 216.45 | 207.40 | 218.10 | 203.80 | 1.504 times |
| 21 Tue Jan 2025 | 214.65 | 223.10 | 227.05 | 210.15 | 3.254 times |
| 20 Mon Jan 2025 | 240.95 | 251.60 | 254.45 | 228.80 | 0.678 times |
| 17 Fri Jan 2025 | 248.75 | 245.05 | 250.75 | 240.65 | 0.502 times |
| 16 Thu Jan 2025 | 242.00 | 249.40 | 261.75 | 241.00 | 0.729 times |
| 15 Wed Jan 2025 | 244.00 | 235.65 | 246.00 | 235.40 | 0.539 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 218.3, but if it comes above 218.3, then a intra day buy could be more profitable.
If you take a sell trade below 218.3, then use 218.3 as stoploss and 191.6 as target. However if you take a buy trade in stock , then use 218.3 as stoploss and 240.47 as target.
Share price targets for Zomato (Zomato)
| Target Type | Value |
| Downside Target | 203.80 |
| Upside Target | 213.40 |
| Upside Target | 226.15 |
| Upside Target | 237.50 |
| Upside Target | 254.45 |
| Upside Target | 261.75 |
| Upside Target | 269.05 |
| Upside Target | 286.00 |
| Upside Target | 289.70 |
| Upside Target | 289.75 |
| Upside Target | 291.50 |
| Upside Target | 298.20 |
| Upside Target | 304.50 |
Intraday share price targets for Zomato (Zomato)
| Target Type | Value |
| Downside Intraday Target | 204.7 |
| Downside Intraday Target | 201.05 |
| Upside Intraday Target | 212.7 |
| Upside Intraday Target | 217.05 |
| Upside Intraday Target | 209.05 |
Weekly technical analysis of Zomato (Zomato)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Tue Jan 2025 | 208.35 | 213.40 | 213.40 | 205.40 | 0.167 times |
| 24 Fri Jan 2025 | 215.80 | 251.60 | 254.45 | 203.80 | 1.918 times |
| 17 Fri Jan 2025 | 248.75 | 238.70 | 261.75 | 226.15 | 1.67 times |
| 10 Fri Jan 2025 | 243.00 | 274.35 | 274.90 | 237.50 | 1.308 times |
| 03 Fri Jan 2025 | 272.70 | 271.00 | 291.50 | 269.95 | 1.494 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Zomato (Zomato)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Tue Jan 2025 | 208.35 | 278.65 | 286.00 | 203.80 | 1.443 times |
| 31 Tue Dec 2024 | 278.00 | 280.90 | 304.50 | 269.05 | 0.927 times |
| 29 Fri Nov 2024 | 279.50 | 245.00 | 289.70 | 239.60 | 0.862 times |
| 31 Thu Oct 2024 | 241.80 | 272.70 | 289.75 | 240.45 | 0.776 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Zomato (Zomato)
Price action analysis of Zomato ( (Zomato) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zomato ( (Zomato) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zomato ( (Zomato) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zomato ( (Zomato) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Zomato stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Zomato in short term and the sell signal is strong.
Zomato Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Zomato in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Zomato is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 222.15 and Zomato (Zomato) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Zomato (Zomato) stock. Volume based technical analysis of Zomato (Zomato) stock is negative.
Zomato Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Zomato ( (Zomato) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zomato ( (Zomato) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zomato ( (Zomato) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zomato ( (Zomato) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Zomato stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Zomato in short term and the sell signal is strong.
Zomato Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Zomato in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Zomato is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 222.15 and Zomato (Zomato) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Zomato (Zomato) stock. Volume based technical analysis of Zomato (Zomato) stock is negative.
Zomato Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow