(Devyani) Devyani complete technical analysis [charts+indicators] | Buy/Sell Devyani | (Devyani) share price targets
Complete technical analysis of Devyani (Devyani) by charts plus indicators, forecast predictions and share price targets for Devyani (Devyani)
Showing technical analysis as on 2025-01-10 View latest technical analysis
10 day averaged volume of Devyani is 339455
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Fri Jan 2025 | 180.25 | 188.25 | 188.40 | 179.75 | 0.277 times |
| 09 Thu Jan 2025 | 187.20 | 190.05 | 191.95 | 186.25 | 0.122 times |
| 08 Wed Jan 2025 | 191.00 | 192.80 | 193.95 | 184.85 | 0.551 times |
| 07 Tue Jan 2025 | 196.00 | 198.00 | 202.50 | 189.20 | 0.843 times |
| 06 Mon Jan 2025 | 197.70 | 191.30 | 209.65 | 190.10 | 4.202 times |
| 03 Fri Jan 2025 | 190.25 | 186.50 | 198.20 | 186.50 | 1.002 times |
| 02 Thu Jan 2025 | 189.55 | 186.80 | 192.80 | 181.65 | 0.678 times |
| 01 Wed Jan 2025 | 183.15 | 185.30 | 185.30 | 181.00 | 0.264 times |
| 31 Tue Dec 2024 | 182.55 | 181.35 | 186.05 | 179.25 | 0.301 times |
| 30 Mon Dec 2024 | 183.05 | 194.55 | 194.85 | 182.10 | 0.729 times |
My analysis of stock is bearish for shortterm, and stock might move down till 172.1 or till 160.8. Use a stoploss of 181.55 and if the stock hits stoploss, then it can shoot up till 190.98
Share price targets for Devyani (Devyani)
| Target Type | Value |
| Downside Target | 158.70 |
| Downside Target | 166.85 |
| Downside Target | 171.20 |
| Downside Target | 174.85 |
| Upside Target | 180.55 |
| Upside Target | 194.90 |
| Upside Target | 198.00 |
| Upside Target | 198.20 |
| Upside Target | 209.65 |
| Upside Target | 222.75 |
Intraday share price targets for Devyani (Devyani)
| Target Type | Value |
| Downside Intraday Target | 170.12 |
| Downside Intraday Target | 159.98 |
| Upside Intraday Target | 200.02 |
| Upside Intraday Target | 219.78 |
| Upside Intraday Target | 189.88 |
Weekly technical analysis of Devyani (Devyani)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Fri Jan 2025 | 180.25 | 191.30 | 209.65 | 179.75 | 2.016 times |
| 03 Fri Jan 2025 | 190.25 | 194.55 | 198.20 | 179.25 | 0.851 times |
| 27 Fri Dec 2024 | 193.00 | 171.20 | 194.90 | 171.20 | 2.515 times |
| 20 Fri Dec 2024 | 172.40 | 168.55 | 174.95 | 163.30 | 0.906 times |
| 13 Fri Dec 2024 | 168.50 | 169.15 | 175.80 | 166.85 | 1 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Devyani (Devyani)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Fri Jan 2025 | 180.25 | 185.30 | 209.65 | 179.75 | 0.884 times |
| 31 Tue Dec 2024 | 182.55 | 165.15 | 194.90 | 161.35 | 3.279 times |
| 29 Fri Nov 2024 | 165.10 | 169.30 | 180.55 | 158.70 | 0.691 times |
| 31 Thu Oct 2024 | 169.30 | 198.00 | 198.00 | 160.10 | 0.294 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Devyani (Devyani)
Price action analysis of Devyani ( (Devyani) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Devyani ( (Devyani) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Devyani ( (Devyani) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Devyani ( (Devyani) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Devyani stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Devyani in short term but the sell signal is initial and weak.
Devyani Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Devyani in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Devyani is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 192.87 and Devyani (Devyani) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Devyani (Devyani) stock. Volume based technical analysis of Devyani (Devyani) stock is negative.
Devyani Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Devyani ( (Devyani) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Devyani ( (Devyani) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Devyani ( (Devyani) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Devyani ( (Devyani) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Devyani stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Devyani in short term but the sell signal is initial and weak.
Devyani Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Devyani in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Devyani is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 192.87 and Devyani (Devyani) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Devyani (Devyani) stock. Volume based technical analysis of Devyani (Devyani) stock is negative.
Devyani Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow