(Aptus) Aptus complete technical analysis [charts+indicators] | Buy/Sell Aptus | (Aptus) share price targets
Complete technical analysis of Aptus (Aptus) by charts plus indicators, forecast predictions and share price targets for Aptus (Aptus)
10 day averaged volume of Aptus is 156539
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Fri Apr 2024 | 336.45 | 348.85 | 348.85 | 335.30 | 0.214 times |
| 25 Thu Apr 2024 | 346.75 | 353.40 | 353.40 | 343.10 | 0.248 times |
| 24 Wed Apr 2024 | 348.45 | 330.40 | 351.85 | 330.40 | 0.561 times |
| 23 Tue Apr 2024 | 331.60 | 327.55 | 332.20 | 320.00 | 0.17 times |
| 22 Mon Apr 2024 | 320.50 | 318.00 | 322.85 | 315.15 | 0.033 times |
| 19 Fri Apr 2024 | 315.60 | 320.40 | 320.40 | 312.40 | 0.035 times |
| 18 Thu Apr 2024 | 315.65 | 320.35 | 320.35 | 313.75 | 8.621 times |
| 16 Tue Apr 2024 | 314.05 | 323.95 | 323.95 | 312.10 | 0.076 times |
| 15 Mon Apr 2024 | 318.35 | 295.15 | 321.15 | 295.15 | 0.053 times |
| 12 Fri Apr 2024 | 324.75 | 326.25 | 329.65 | 322.75 | 0.11 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 337.2 as stoploss in an intra day sell trade for a target of 326.21. However, stock will show a bullish move above 337.2.
Share price targets for Aptus (Aptus)
| Target Type | Value |
| Downside Target | 291.15 |
| Downside Target | 303.00 |
| Downside Target | 310.00 |
| Downside Target | 335.10 |
| Upside Target | 342.75 |
| Upside Target | 343.00 |
| Upside Target | 353.40 |
| Upside Target | 376.00 |
| Upside Target | 388.10 |
Intraday share price targets for Aptus (Aptus)
| Target Type | Value |
| Downside Intraday Target | 316.6 |
| Downside Intraday Target | 296.75 |
| Upside Intraday Target | 354.85 |
| Upside Intraday Target | 373.25 |
| Downside Intraday Target | 335 |
Weekly technical analysis of Aptus (Aptus)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Fri Apr 2024 | 336.45 | 318.00 | 353.40 | 315.15 | 0.14 times |
| 19 Fri Apr 2024 | 315.60 | 295.15 | 323.95 | 295.15 | 31.953 times |
| 12 Fri Apr 2024 | 324.75 | 329.45 | 335.10 | 320.00 | 0.023 times |
| 05 Fri Apr 2024 | 327.85 | 310.00 | 342.75 | 310.00 | 86.188 times |
| 28 Thu Mar 2024 | 308.80 | 319.50 | 324.10 | 303.00 | 0.666 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Aptus (Aptus)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Fri Apr 2024 | 336.45 | 310.00 | 353.40 | 295.15 | 12.164 times |
| 28 Thu Mar 2024 | 308.80 | 353.40 | 353.40 | 303.00 | 0.085 times |
| 29 Thu Feb 2024 | 351.10 | 380.55 | 388.10 | 325.55 | 1.779 times |
| 31 Wed Jan 2024 | 374.55 | 324.95 | 376.00 | 320.00 | 2.029 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Aptus (Aptus)
Price action analysis of Aptus ( (Aptus) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aptus ( (Aptus) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aptus ( (Aptus) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aptus ( (Aptus) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aptus stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Aptus in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aptus Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Aptus in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aptus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 319.06 and Aptus (Aptus) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Aptus (Aptus) stock. Volume based technical analysis of Aptus (Aptus) stock is negative.
Aptus Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aptus ( (Aptus) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aptus ( (Aptus) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aptus ( (Aptus) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aptus ( (Aptus) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aptus stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Aptus in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aptus Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Aptus in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aptus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 319.06 and Aptus (Aptus) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Aptus (Aptus) stock. Volume based technical analysis of Aptus (Aptus) stock is negative.
Aptus Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow