(Kesar) Kesar complete technical analysis [charts+indicators] | Buy/Sell Kesar | (Kesar) share price targets
Complete technical analysis of Kesar (Kesar) by charts plus indicators, forecast predictions and share price targets for Kesar (Kesar)
10 day averaged volume of Kesar is 2960
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Tue Feb 2025 | 695.90 | 694.50 | 695.90 | 677.00 | 0.608 times |
| 03 Mon Feb 2025 | 683.95 | 683.00 | 684.00 | 675.00 | 0.608 times |
| 31 Fri Jan 2025 | 665.60 | 694.80 | 694.80 | 665.55 | 0.811 times |
| 30 Thu Jan 2025 | 688.70 | 707.00 | 707.00 | 682.20 | 0.743 times |
| 29 Wed Jan 2025 | 696.80 | 704.00 | 708.00 | 696.00 | 1.081 times |
| 28 Tue Jan 2025 | 680.65 | 714.00 | 714.50 | 680.60 | 0.541 times |
| 27 Mon Jan 2025 | 693.05 | 721.95 | 721.95 | 690.50 | 1.149 times |
| 24 Fri Jan 2025 | 714.90 | 726.00 | 726.00 | 701.20 | 0.811 times |
| 23 Thu Jan 2025 | 711.80 | 708.00 | 717.85 | 697.80 | 1.824 times |
| 22 Wed Jan 2025 | 683.75 | 690.00 | 708.00 | 679.90 | 1.689 times |
My analysis of stock is bearish for shortterm, and stock might move down till 673.4 or till 635.7. Use a stoploss of 704.7 and if the stock hits stoploss, then it can shoot up till 736.05
Share price targets for Kesar (Kesar)
| Target Type | Value |
| Downside Target | 641.10 |
| Downside Target | 656.10 |
| Downside Target | 695.90 |
| Upside Target | 721.95 |
| Upside Target | 749.40 |
| Upside Target | 780.00 |
| Upside Target | 849.45 |
| Upside Target | 874.00 |
| Upside Target | 874.60 |
| Upside Target | 965.00 |
| Upside Target | 1123.65 |
| Upside Target | 1130.00 |
Intraday share price targets for Kesar (Kesar)
| Target Type | Value |
| Downside Intraday Target | 681.97 |
| Downside Intraday Target | 668.03 |
| Upside Intraday Target | 702.87 |
| Upside Intraday Target | 709.83 |
| Downside Intraday Target | 688.93 |
Weekly technical analysis of Kesar (Kesar)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Tue Feb 2025 | 695.90 | 683.00 | 695.90 | 675.00 | 0.281 times |
| 31 Fri Jan 2025 | 665.60 | 721.95 | 721.95 | 665.55 | 0.744 times |
| 24 Fri Jan 2025 | 714.90 | 704.00 | 726.00 | 641.10 | 1.564 times |
| 17 Fri Jan 2025 | 673.25 | 723.00 | 749.40 | 656.10 | 6.111 times |
| 09 Thu Jan 2025 | 752.00 | 773.00 | 780.00 | 752.00 | 0.281 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kesar (Kesar)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Tue Feb 2025 | 695.90 | 683.00 | 695.90 | 675.00 | 0.078 times |
| 31 Fri Jan 2025 | 665.60 | 820.00 | 849.45 | 641.10 | 1.202 times |
| 30 Mon Dec 2024 | 809.00 | 965.00 | 965.00 | 761.00 | 0.67 times |
| 29 Fri Nov 2024 | 967.10 | 1130.00 | 1130.00 | 874.00 | 0.756 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kesar (Kesar)
Price action analysis of Kesar ( (Kesar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kesar ( (Kesar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kesar ( (Kesar) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kesar ( (Kesar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kesar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kesar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kesar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kesar in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kesar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 693.48 and Kesar (Kesar) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kesar (Kesar) stock. Volume based technical analysis of Kesar (Kesar) stock is negative.
Kesar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kesar ( (Kesar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kesar ( (Kesar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kesar ( (Kesar) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kesar ( (Kesar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kesar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kesar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kesar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kesar in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kesar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 693.48 and Kesar (Kesar) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kesar (Kesar) stock. Volume based technical analysis of Kesar (Kesar) stock is negative.
Kesar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow