(Robu) Robu complete technical analysis [charts+indicators] | Buy/Sell Robu | (Robu) share price targets
Complete technical analysis of Robu (Robu) by charts plus indicators, forecast predictions and share price targets for Robu (Robu)
Showing technical analysis as on 2024-09-25 View latest technical analysis
10 day averaged volume of Robu is 14400
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Wed Sep 2024 | 819.25 | 849.00 | 849.00 | 814.10 | 0.625 times |
| 24 Tue Sep 2024 | 846.50 | 805.10 | 849.00 | 805.10 | 0.771 times |
| 23 Mon Sep 2024 | 820.50 | 818.00 | 837.00 | 790.00 | 1.313 times |
| 20 Fri Sep 2024 | 810.00 | 811.00 | 812.00 | 792.15 | 1.021 times |
| 19 Thu Sep 2024 | 815.60 | 855.05 | 878.00 | 810.45 | 0.667 times |
| 18 Wed Sep 2024 | 850.00 | 870.00 | 884.80 | 850.00 | 0.438 times |
| 17 Tue Sep 2024 | 872.95 | 879.00 | 896.90 | 867.35 | 0.583 times |
| 16 Mon Sep 2024 | 866.55 | 841.55 | 876.00 | 841.55 | 0.583 times |
| 13 Fri Sep 2024 | 841.55 | 830.00 | 865.05 | 830.00 | 0.958 times |
| 12 Thu Sep 2024 | 858.05 | 858.05 | 874.95 | 858.05 | 2.063 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 807.5 as stoploss in an intra day buy trade for a target of 846.23. However, stock will show a bearish move below 807.5.
Share price targets for Robu (Robu)
| Target Type | Value |
| Downside Target | 463.50 |
| Downside Target | 549.00 |
| Downside Target | 632.25 |
| Downside Target | 671.10 |
| Downside Target | 690.00 |
| Downside Target | 760.15 |
| Downside Target | 790.00 |
| Upside Target | 830.00 |
| Upside Target | 849.00 |
| Upside Target | 875.00 |
| Upside Target | 896.90 |
| Upside Target | 900.00 |
| Upside Target | 915.80 |
| Upside Target | 979.00 |
Intraday share price targets for Robu (Robu)
| Target Type | Value |
| Downside Intraday Target | 789.83 |
| Downside Intraday Target | 760.42 |
| Upside Intraday Target | 848.83 |
| Upside Intraday Target | 878.42 |
| Upside Intraday Target | 819.42 |
Weekly technical analysis of Robu (Robu)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Wed Sep 2024 | 819.25 | 818.00 | 849.00 | 790.00 | 0.823 times |
| 20 Fri Sep 2024 | 810.00 | 841.55 | 896.90 | 792.15 | 0.435 times |
| 13 Fri Sep 2024 | 841.55 | 862.35 | 979.00 | 830.00 | 1.412 times |
| 06 Fri Sep 2024 | 862.35 | 835.00 | 875.00 | 760.15 | 1.19 times |
| 30 Fri Aug 2024 | 844.00 | 875.00 | 897.95 | 803.00 | 0.649 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Robu (Robu)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Wed Sep 2024 | 819.25 | 835.00 | 979.00 | 760.15 | 0.739 times |
| 30 Fri Aug 2024 | 844.00 | 780.10 | 915.80 | 671.10 | 0.781 times |
| 31 Wed Jul 2024 | 782.25 | 775.00 | 897.85 | 632.25 | 1.118 times |
| 28 Fri Jun 2024 | 775.00 | 699.00 | 900.00 | 549.00 | 0.62 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Robu (Robu)
Price action analysis of Robu ( (Robu) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Robu ( (Robu) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Robu ( (Robu) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Robu ( (Robu) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Robu stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Robu in short term but the sell signal is initial and weak.
Robu Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Robu in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Robu is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 839.71 and Robu (Robu) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Robu (Robu) stock. Volume based technical analysis of Robu (Robu) stock is negative.
Robu Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Robu ( (Robu) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Robu ( (Robu) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Robu ( (Robu) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Robu ( (Robu) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Robu stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Robu in short term but the sell signal is initial and weak.
Robu Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Robu in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Robu is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 839.71 and Robu (Robu) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Robu (Robu) stock. Volume based technical analysis of Robu (Robu) stock is negative.
Robu Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow