(Usk) Usk complete technical analysis [charts+indicators] | Buy/Sell Usk | (Usk) share price targets
Complete technical analysis of Usk (Usk) by charts plus indicators, forecast predictions and share price targets for Usk (Usk)
Showing technical analysis as on 2024-06-19 View latest technical analysis
10 day averaged volume of Usk is 238641
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Wed Jun 2024 | 66.64 | 65.56 | 68.47 | 65.56 | 0.175 times |
| 18 Tue Jun 2024 | 66.87 | 67.20 | 69.75 | 66.50 | 0.361 times |
| 14 Fri Jun 2024 | 72.55 | 72.49 | 74.00 | 68.60 | 2.516 times |
| 13 Thu Jun 2024 | 72.55 | 72.49 | 74.00 | 68.60 | 2.516 times |
| 12 Wed Jun 2024 | 69.59 | 58.10 | 69.69 | 58.10 | 3.186 times |
| 11 Tue Jun 2024 | 58.08 | 61.90 | 61.90 | 58.00 | 0.101 times |
| 10 Mon Jun 2024 | 59.10 | 58.34 | 60.09 | 57.56 | 0.178 times |
| 07 Fri Jun 2024 | 57.20 | 58.92 | 59.15 | 56.50 | 0.169 times |
| 06 Thu Jun 2024 | 57.76 | 55.50 | 60.00 | 55.13 | 0.373 times |
| 05 Wed Jun 2024 | 54.05 | 52.48 | 55.44 | 49.31 | 0.279 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 65.9, but if it comes below 65.9, then a intra day sell could be more profitable.
If you take a sell trade below 65.9, then use 65.9 as stoploss and 59.72 as target. However if you take a buy trade in stock , then use 65.9 as stoploss and 73.3 as target.
Share price targets for Usk (Usk)
| Target Type | Value |
| Downside Target | 46.01 |
| Downside Target | 48.30 |
| Downside Target | 50.09 |
| Downside Target | 51.50 |
| Downside Target | 54.90 |
| Downside Target | 56.45 |
| Downside Target | 59.55 |
| Downside Target | 61.45 |
| Downside Target | 62.95 |
| Downside Target | 65.56 |
| Upside Target | 69.75 |
| Upside Target | 72.32 |
| Upside Target | 74.00 |
Intraday share price targets for Usk (Usk)
| Target Type | Value |
| Downside Intraday Target | 64.88 |
| Downside Intraday Target | 63.13 |
| Upside Intraday Target | 69.07 |
| Upside Intraday Target | 71.51 |
| Upside Intraday Target | 67.32 |
Weekly technical analysis of Usk (Usk)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Wed Jun 2024 | 66.64 | 67.20 | 69.75 | 65.56 | 0.063 times |
| 14 Fri Jun 2024 | 72.55 | 58.34 | 74.00 | 57.56 | 4.839 times |
| 07 Fri Jun 2024 | 57.20 | 62.05 | 62.95 | 47.06 | 1.142 times |
| 31 Fri May 2024 | 58.62 | 59.99 | 61.45 | 54.90 | 3.594 times |
| 24 Fri May 2024 | 53.18 | 52.50 | 56.45 | 51.50 | 1.098 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Usk (Usk)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Wed Jun 2024 | 66.64 | 62.05 | 74.00 | 47.06 | 3.76 times |
| 31 Fri May 2024 | 58.62 | 49.40 | 61.45 | 46.70 | 1.338 times |
| 30 Tue Apr 2024 | 49.40 | 48.30 | 59.55 | 48.30 | 1.148 times |
| 28 Thu Mar 2024 | 48.30 | 57.60 | 63.00 | 46.01 | 0.082 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Usk (Usk)
Price action analysis of Usk ( (Usk) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Usk ( (Usk) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Usk ( (Usk) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Usk ( (Usk) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Usk stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Usk in short term and the buy signal is strong.
Usk Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Usk in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Usk is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.54 and Usk (Usk) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Usk (Usk) stock. Volume based technical analysis of Usk (Usk) stock is negative.
Usk Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Usk ( (Usk) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Usk ( (Usk) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Usk ( (Usk) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Usk ( (Usk) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Usk stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Usk in short term and the buy signal is strong.
Usk Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Usk in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Usk is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.54 and Usk (Usk) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Usk (Usk) stock. Volume based technical analysis of Usk (Usk) stock is negative.
Usk Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow