(Usk) Usk complete technical analysis [charts+indicators] | Buy/Sell Usk | (Usk) share price targets
Complete technical analysis of Usk (Usk) by charts plus indicators, forecast predictions and share price targets for Usk (Usk)
Showing technical analysis as on 2024-08-07 View latest technical analysis
10 day averaged volume of Usk is 20227
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Wed Aug 2024 | 70.98 | 69.93 | 71.49 | 69.93 | 1.081 times |
| 06 Tue Aug 2024 | 70.14 | 70.05 | 74.00 | 70.00 | 1.597 times |
| 05 Mon Aug 2024 | 71.29 | 70.66 | 74.99 | 70.60 | 1.573 times |
| 02 Fri Aug 2024 | 74.29 | 75.75 | 76.85 | 74.00 | 0.576 times |
| 01 Thu Aug 2024 | 75.57 | 77.50 | 79.19 | 75.15 | 1.032 times |
| 31 Wed Jul 2024 | 76.16 | 74.69 | 77.49 | 73.32 | 1.024 times |
| 30 Tue Jul 2024 | 73.81 | 74.00 | 75.80 | 73.40 | 0.477 times |
| 29 Mon Jul 2024 | 73.63 | 76.00 | 76.00 | 73.11 | 1.502 times |
| 26 Fri Jul 2024 | 74.97 | 76.55 | 77.00 | 73.95 | 0.371 times |
| 25 Thu Jul 2024 | 75.38 | 72.50 | 76.00 | 71.47 | 1.36 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 72.1, but if it comes above 72.1, then a intra day buy could be more profitable.
If you take a sell trade below 72.1, then use 72.1 as stoploss and 69.7 as target. However if you take a buy trade in stock , then use 72.1 as stoploss and 74.12 as target.
Share price targets for Usk (Usk)
| Target Type | Value |
| Downside Target | 46.70 |
| Downside Target | 48.30 |
| Downside Target | 59.55 |
| Downside Target | 61.45 |
| Downside Target | 69.20 |
| Upside Target | 72.30 |
| Upside Target | 74.99 |
| Upside Target | 77.00 |
| Upside Target | 78.80 |
| Upside Target | 79.19 |
| Upside Target | 79.80 |
| Upside Target | 82.50 |
| Upside Target | 88.43 |
Intraday share price targets for Usk (Usk)
| Target Type | Value |
| Downside Intraday Target | 68.94 |
| Downside Intraday Target | 66.91 |
| Upside Intraday Target | 74 |
| Upside Intraday Target | 77.03 |
| Upside Intraday Target | 71.97 |
Weekly technical analysis of Usk (Usk)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Wed Aug 2024 | 70.98 | 70.66 | 74.99 | 69.93 | 0.922 times |
| 02 Fri Aug 2024 | 74.29 | 76.00 | 79.19 | 73.11 | 1.018 times |
| 26 Fri Jul 2024 | 74.97 | 72.00 | 77.00 | 69.20 | 0.521 times |
| 19 Fri Jul 2024 | 73.06 | 75.98 | 79.80 | 72.50 | 0.766 times |
| 12 Fri Jul 2024 | 75.10 | 78.47 | 78.80 | 72.30 | 1.471 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Usk (Usk)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Wed Aug 2024 | 70.98 | 77.50 | 79.19 | 69.93 | 0.166 times |
| 31 Wed Jul 2024 | 76.16 | 77.80 | 82.50 | 69.20 | 0.178 times |
| 28 Fri Jun 2024 | 74.83 | 62.05 | 88.43 | 47.06 | 5.854 times |
| 31 Fri May 2024 | 58.62 | 49.40 | 61.45 | 46.70 | 1.338 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Usk (Usk)
Price action analysis of Usk ( (Usk) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Usk ( (Usk) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Usk ( (Usk) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Usk ( (Usk) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Usk stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Usk in short term but the sell signal is initial and weak.
Usk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Usk in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Usk is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.24 and Usk (Usk) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Usk (Usk) stock. Volume based technical analysis of Usk (Usk) stock is negative.
Usk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Usk ( (Usk) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Usk ( (Usk) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Usk ( (Usk) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Usk ( (Usk) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Usk stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Usk in short term but the sell signal is initial and weak.
Usk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Usk in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Usk is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.24 and Usk (Usk) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Usk (Usk) stock. Volume based technical analysis of Usk (Usk) stock is negative.
Usk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow