(Bizotic) Bizotic complete technical analysis [charts+indicators] | Buy/Sell Bizotic | (Bizotic) share price targets
Complete technical analysis of Bizotic (Bizotic) by charts plus indicators, forecast predictions and share price targets for Bizotic (Bizotic)
10 day averaged volume of Bizotic is 5360
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Feb 2025 | 77.42 | 70.06 | 77.42 | 70.06 | 9.552 times |
| 04 Tue Feb 2025 | 73.74 | 73.74 | 73.74 | 73.74 | 2.985 times |
| 03 Mon Feb 2025 | 77.62 | 77.62 | 77.62 | 77.62 | 0.448 times |
| 31 Fri Jan 2025 | 86.00 | 86.00 | 88.25 | 86.00 | 4.179 times |
| 30 Thu Jan 2025 | 90.50 | 90.50 | 90.50 | 90.50 | 0.448 times |
| 29 Wed Jan 2025 | 95.25 | 95.25 | 95.25 | 95.25 | 0.746 times |
| 28 Tue Jan 2025 | 100.25 | 100.25 | 100.25 | 100.25 | 0.299 times |
| 27 Mon Jan 2025 | 105.50 | 105.50 | 105.50 | 105.50 | 0.299 times |
| 24 Fri Jan 2025 | 111.05 | 111.05 | 111.05 | 111.05 | 0.149 times |
| 13 Mon Jan 2025 | 113.30 | 113.30 | 113.30 | 113.30 | 0.149 times |
Stock of Bizotic (Bizotic) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 88.4, but if it comes above 88.4, then a intra day buy could be more profitable.
If you take a sell trade below 88.4, then use 88.4 as stoploss and 69.6 as target. However if you take a buy trade in stock , then use 88.4 as stoploss and 103.98 as target.
Share price targets for Bizotic (Bizotic)
| Target Type | Value |
| Downside Target | 70.06 |
| Upside Target | 77.62 |
| Upside Target | 82.44 |
| Upside Target | 86.00 |
| Upside Target | 91.95 |
| Upside Target | 105.50 |
| Upside Target | 111.05 |
| Upside Target | 113.30 |
| Upside Target | 115.60 |
| Upside Target | 117.95 |
| Upside Target | 120.32 |
| Upside Target | 122.77 |
| Upside Target | 124.05 |
| Upside Target | 126.32 |
| Upside Target | 151.70 |
Intraday share price targets for Bizotic (Bizotic)
| Target Type | Value |
| Downside Intraday Target | 72.45 |
| Downside Intraday Target | 67.47 |
| Upside Intraday Target | 80.01 |
| Upside Intraday Target | 82.59 |
| Downside Intraday Target | 75.03 |
Weekly technical analysis of Bizotic (Bizotic)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Feb 2025 | 77.42 | 77.62 | 77.62 | 70.06 | 2.175 times |
| 31 Fri Jan 2025 | 86.00 | 105.50 | 105.50 | 86.00 | 20 times |
| 24 Fri Jan 2025 | 111.05 | 113.30 | 113.30 | 111.05 | 0.667 times |
| 08 Wed Jan 2025 | 115.60 | 117.95 | 117.95 | 115.60 | 1 times |
| 24 Tue Dec 2024 | 120.32 | 122.77 | 122.77 | 120.32 | 0.013 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Bizotic (Bizotic)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Feb 2025 | 77.42 | 77.62 | 77.62 | 70.06 | 1.933 times |
| 31 Fri Jan 2025 | 86.00 | 117.95 | 117.95 | 86.00 | 0.067 times |
| 24 Tue Dec 2024 | 120.32 | 87.50 | 126.32 | 87.36 | 8.346 times |
| 29 Fri Nov 2024 | 91.95 | 124.05 | 124.05 | 91.95 | 0.04 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Bizotic (Bizotic)
Price action analysis of Bizotic ( (Bizotic) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bizotic ( (Bizotic) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bizotic ( (Bizotic) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bizotic ( (Bizotic) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bizotic stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Bizotic in short term and the sell signal is strong.
Bizotic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bizotic in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bizotic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.04 and Bizotic (Bizotic) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bizotic (Bizotic) stock. Volume based technical analysis of Bizotic (Bizotic) stock is negative.
Bizotic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bizotic ( (Bizotic) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bizotic ( (Bizotic) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bizotic ( (Bizotic) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bizotic ( (Bizotic) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bizotic stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Bizotic in short term and the sell signal is strong.
Bizotic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bizotic in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bizotic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.04 and Bizotic (Bizotic) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bizotic (Bizotic) stock. Volume based technical analysis of Bizotic (Bizotic) stock is negative.
Bizotic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow