(Bondada) Bondada complete technical analysis [charts+indicators] | Buy/Sell Bondada | (Bondada) share price targets
Complete technical analysis of Bondada (Bondada) by charts plus indicators, forecast predictions and share price targets for Bondada (Bondada)
Showing technical analysis as on 2024-09-27 View latest technical analysis
10 day averaged volume of Bondada is 110500
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Fri Sep 2024 | 611.60 | 593.05 | 627.60 | 590.00 | 2.552 times |
| 26 Thu Sep 2024 | 597.75 | 592.00 | 605.00 | 588.00 | 1.195 times |
| 25 Wed Sep 2024 | 593.25 | 615.00 | 615.00 | 587.00 | 0.842 times |
| 24 Tue Sep 2024 | 598.80 | 618.00 | 618.00 | 586.00 | 0.805 times |
| 23 Mon Sep 2024 | 600.20 | 610.00 | 612.80 | 592.85 | 0.824 times |
| 20 Fri Sep 2024 | 608.30 | 580.35 | 613.80 | 570.00 | 1.249 times |
| 19 Thu Sep 2024 | 595.25 | 603.65 | 614.00 | 585.00 | 0.814 times |
| 18 Wed Sep 2024 | 615.35 | 577.00 | 620.00 | 577.00 | 0.905 times |
| 17 Tue Sep 2024 | 595.35 | 601.00 | 619.50 | 590.00 | 1.276 times |
| 16 Mon Sep 2024 | 620.80 | 633.00 | 641.00 | 620.80 | 0.679 times |
Stock of Bondada (Bondada) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, and stock might move down till 591.3 or till 545.2. Use a stoploss of 629.62 and if the stock hits stoploss, then it can shoot up till 667.98
Share price targets for Bondada (Bondada)
| Target Type | Value |
| Downside Target | 570.00 |
| Upside Target | 627.60 |
| Upside Target | 675.00 |
| Upside Target | 723.45 |
| Upside Target | 1550.25 |
| Upside Target | 1705.35 |
| Upside Target | 1980.00 |
| Upside Target | 2430.00 |
| Upside Target | 2472.00 |
| Upside Target | 3049.70 |
| Upside Target | 3124.95 |
| Upside Target | 3271.35 |
| Upside Target | 3769.90 |
Intraday share price targets for Bondada (Bondada)
| Target Type | Value |
| Downside Intraday Target | 589.2 |
| Downside Intraday Target | 566.8 |
| Upside Intraday Target | 630.8 |
| Upside Intraday Target | 650 |
| Downside Intraday Target | 608.4 |
Weekly technical analysis of Bondada (Bondada)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Fri Sep 2024 | 611.60 | 610.00 | 627.60 | 586.00 | 1.263 times |
| 20 Fri Sep 2024 | 608.30 | 633.00 | 641.00 | 570.00 | 0.571 times |
| 13 Fri Sep 2024 | 653.45 | 612.60 | 675.00 | 580.00 | 0.844 times |
| 06 Fri Sep 2024 | 638.70 | 697.95 | 723.45 | 638.70 | 4.883 times |
| 30 Fri Aug 2024 | 3444.95 | 3356.05 | 3769.90 | 3271.35 | 1.733 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bondada (Bondada)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Fri Sep 2024 | 611.60 | 697.95 | 723.45 | 570.00 | 4.533 times |
| 30 Fri Aug 2024 | 3444.95 | 2882.65 | 3769.90 | 2472.00 | 0.907 times |
| 31 Wed Jul 2024 | 2882.65 | 2653.80 | 3124.95 | 2430.00 | 0.616 times |
| 28 Fri Jun 2024 | 2654.25 | 1795.00 | 3049.70 | 1705.35 | 0.974 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Bondada (Bondada)
Price action analysis of Bondada ( (Bondada) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bondada ( (Bondada) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bondada ( (Bondada) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Bondada ( (Bondada) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Bondada stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Bondada in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bondada Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bondada in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bondada is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 604.4 and Bondada (Bondada) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Bondada (Bondada) stock. Volume based technical analysis of Bondada (Bondada) stock is negative.
Bondada Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bondada ( (Bondada) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bondada ( (Bondada) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bondada ( (Bondada) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Bondada ( (Bondada) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Bondada stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Bondada in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bondada Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bondada in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bondada is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 604.4 and Bondada (Bondada) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Bondada (Bondada) stock. Volume based technical analysis of Bondada (Bondada) stock is negative.
Bondada Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow