(Bondada) Bondada complete technical analysis [charts+indicators] | Buy/Sell Bondada | (Bondada) share price targets
Complete technical analysis of Bondada (Bondada) by charts plus indicators, forecast predictions and share price targets for Bondada (Bondada)
10 day averaged volume of Bondada is 216400
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Tue Feb 2025 | 495.90 | 484.95 | 496.15 | 479.00 | 0.534 times |
| 03 Mon Feb 2025 | 472.55 | 486.55 | 486.55 | 465.65 | 0.555 times |
| 31 Fri Jan 2025 | 505.60 | 517.00 | 528.00 | 499.00 | 0.681 times |
| 30 Thu Jan 2025 | 514.15 | 514.00 | 529.90 | 503.60 | 0.302 times |
| 29 Wed Jan 2025 | 514.00 | 498.50 | 520.00 | 492.60 | 0.78 times |
| 28 Tue Jan 2025 | 495.50 | 475.00 | 496.65 | 449.35 | 1.595 times |
| 27 Mon Jan 2025 | 473.00 | 523.00 | 523.00 | 470.70 | 1.822 times |
| 24 Fri Jan 2025 | 522.95 | 563.00 | 585.00 | 512.05 | 1.392 times |
| 23 Thu Jan 2025 | 549.60 | 582.20 | 589.85 | 546.00 | 0.651 times |
| 22 Wed Jan 2025 | 588.05 | 616.10 | 616.10 | 570.00 | 0.673 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 500.2, but if it comes above 500.2, then a intra day buy could be more profitable.
If you take a sell trade below 500.2, then use 500.2 as stoploss and 447.1 as target. However if you take a buy trade in stock , then use 500.2 as stoploss and 544.52 as target.
Share price targets for Bondada (Bondada)
| Target Type | Value |
| Downside Target | 449.35 |
| Downside Target | 465.65 |
| Upside Target | 496.15 |
| Upside Target | 512.05 |
| Upside Target | 529.90 |
| Upside Target | 568.00 |
| Upside Target | 585.00 |
| Upside Target | 618.00 |
| Upside Target | 631.35 |
| Upside Target | 634.05 |
| Upside Target | 634.75 |
| Upside Target | 719.50 |
Intraday share price targets for Bondada (Bondada)
| Target Type | Value |
| Downside Intraday Target | 475.65 |
| Downside Intraday Target | 455.4 |
| Upside Intraday Target | 506.15 |
| Upside Intraday Target | 516.4 |
| Downside Intraday Target | 485.9 |
Weekly technical analysis of Bondada (Bondada)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Tue Feb 2025 | 495.90 | 486.55 | 496.15 | 465.65 | 0.21 times |
| 31 Fri Jan 2025 | 505.60 | 523.00 | 529.90 | 449.35 | 0.932 times |
| 24 Fri Jan 2025 | 522.95 | 595.00 | 634.75 | 512.05 | 1.166 times |
| 17 Fri Jan 2025 | 582.05 | 550.00 | 585.00 | 513.00 | 1.47 times |
| 10 Fri Jan 2025 | 570.00 | 611.60 | 618.00 | 568.00 | 0.995 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bondada (Bondada)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Tue Feb 2025 | 495.90 | 486.55 | 496.15 | 465.65 | 0.053 times |
| 31 Fri Jan 2025 | 505.60 | 609.50 | 634.75 | 449.35 | 0.791 times |
| 31 Tue Dec 2024 | 606.60 | 548.90 | 719.50 | 542.00 | 0.772 times |
| 29 Fri Nov 2024 | 546.45 | 548.00 | 631.35 | 533.00 | 1.363 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bondada (Bondada)
Price action analysis of Bondada ( (Bondada) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bondada ( (Bondada) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bondada ( (Bondada) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bondada ( (Bondada) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bondada stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Bondada in short term and the sell signal is strong.
Bondada Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bondada in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bondada is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 507.64 and Bondada (Bondada) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bondada (Bondada) stock. Volume based technical analysis of Bondada (Bondada) stock is negative.
Bondada Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bondada ( (Bondada) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bondada ( (Bondada) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bondada ( (Bondada) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bondada ( (Bondada) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bondada stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Bondada in short term and the sell signal is strong.
Bondada Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bondada in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bondada is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 507.64 and Bondada (Bondada) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bondada (Bondada) stock. Volume based technical analysis of Bondada (Bondada) stock is negative.
Bondada Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow