(Yatra) Yatra complete technical analysis [charts+indicators] | Buy/Sell Yatra | (Yatra) share price targets
Complete technical analysis of Yatra (Yatra) by charts plus indicators, forecast predictions and share price targets for Yatra (Yatra)
10 day averaged volume of Yatra is 9961
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Tue May 2024 | 140.15 | 141.00 | 141.50 | 138.35 | 0.246 times |
| 06 Mon May 2024 | 141.15 | 140.15 | 145.10 | 140.00 | 0.7 times |
| 03 Fri May 2024 | 143.75 | 147.55 | 147.55 | 141.50 | 0.372 times |
| 02 Thu May 2024 | 144.90 | 154.95 | 154.95 | 144.50 | 1.209 times |
| 30 Tue Apr 2024 | 149.00 | 147.15 | 151.30 | 147.15 | 0.53 times |
| 29 Mon Apr 2024 | 146.55 | 153.50 | 153.50 | 146.20 | 0.63 times |
| 26 Fri Apr 2024 | 148.05 | 146.50 | 150.95 | 145.25 | 3.04 times |
| 25 Thu Apr 2024 | 147.30 | 147.95 | 148.80 | 147.10 | 0.379 times |
| 24 Wed Apr 2024 | 148.40 | 146.95 | 151.00 | 145.80 | 1.584 times |
| 23 Tue Apr 2024 | 144.90 | 146.95 | 149.50 | 143.85 | 1.347 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 140, for a target of 143.8 or 146.98
Share price targets for Yatra (Yatra)
| Target Type | Value |
| Downside Target | 131.20 |
| Downside Target | 137.45 |
| Upside Target | 141.50 |
| Upside Target | 150.90 |
| Upside Target | 154.95 |
| Upside Target | 157.40 |
| Upside Target | 162.75 |
| Upside Target | 174.70 |
| Upside Target | 185.85 |
| Upside Target | 193.95 |
Intraday share price targets for Yatra (Yatra)
| Target Type | Value |
| Downside Intraday Target | 137.3 |
| Downside Intraday Target | 134.45 |
| Upside Intraday Target | 144.05 |
| Upside Intraday Target | 147.95 |
| Upside Intraday Target | 141.2 |
Weekly technical analysis of Yatra (Yatra)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Tue May 2024 | 140.15 | 140.15 | 145.10 | 138.35 | 0.345 times |
| 03 Fri May 2024 | 143.75 | 153.50 | 154.95 | 141.50 | 0.418 times |
| 26 Fri Apr 2024 | 148.05 | 148.40 | 151.00 | 143.85 | 1.112 times |
| 19 Fri Apr 2024 | 145.60 | 147.05 | 150.90 | 137.45 | 2.657 times |
| 12 Fri Apr 2024 | 147.05 | 150.55 | 157.40 | 146.00 | 0.304 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Yatra (Yatra)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Tue May 2024 | 140.15 | 154.95 | 154.95 | 138.35 | 0.109 times |
| 30 Tue Apr 2024 | 149.00 | 144.70 | 157.40 | 137.45 | 0.421 times |
| 28 Thu Mar 2024 | 143.20 | 171.95 | 174.70 | 131.20 | 0.614 times |
| 29 Thu Feb 2024 | 168.10 | 175.50 | 193.95 | 162.75 | 0.504 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Yatra (Yatra)
Price action analysis of Yatra ( (Yatra) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yatra ( (Yatra) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yatra ( (Yatra) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yatra ( (Yatra) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Yatra stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Yatra in short term and the sell signal is strong.
Yatra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Yatra in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Yatra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.4 and Yatra (Yatra) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Yatra (Yatra) stock. Volume based technical analysis of Yatra (Yatra) stock is negative.
Yatra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Yatra ( (Yatra) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yatra ( (Yatra) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yatra ( (Yatra) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yatra ( (Yatra) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Yatra stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Yatra in short term and the sell signal is strong.
Yatra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Yatra in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Yatra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.4 and Yatra (Yatra) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Yatra (Yatra) stock. Volume based technical analysis of Yatra (Yatra) stock is negative.
Yatra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow