(Muthootmf) Muthootmf complete technical analysis [charts+indicators] | Buy/Sell Muthootmf | (Muthootmf) share price targets
Complete technical analysis of Muthootmf (Muthootmf) by charts plus indicators, forecast predictions and share price targets for Muthootmf (Muthootmf)
Showing technical analysis as on 2024-05-30 View latest technical analysis
10 day averaged volume of Muthootmf is 9643
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Thu May 2024 | 217.05 | 220.00 | 220.45 | 216.25 | 2.031 times |
| 29 Wed May 2024 | 219.30 | 219.20 | 220.45 | 217.90 | 0.46 times |
| 28 Tue May 2024 | 220.70 | 220.55 | 223.40 | 220.30 | 0.712 times |
| 27 Mon May 2024 | 221.15 | 223.80 | 225.55 | 221.00 | 1.814 times |
| 24 Fri May 2024 | 224.05 | 223.00 | 226.55 | 221.95 | 0.654 times |
| 23 Thu May 2024 | 223.10 | 225.50 | 225.50 | 222.95 | 1.135 times |
| 22 Wed May 2024 | 224.40 | 221.15 | 225.45 | 221.15 | 0.554 times |
| 21 Tue May 2024 | 223.75 | 210.15 | 229.75 | 210.15 | 2.25 times |
| 18 Sat May 2024 | 226.55 | 225.75 | 227.25 | 224.55 | 0.395 times |
| 17 Fri May 2024 | 224.55 | 226.95 | 226.95 | 221.45 | 0.666 times |
Stock of Muthootmf (Muthootmf) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 218.1, but if it comes above 218.1, then a intra day buy could be more profitable.
If you take a sell trade below 218.1, then use 218.1 as stoploss and 209.1 as target. However if you take a buy trade in stock , then use 218.1 as stoploss and 225.66 as target.
Share price targets for Muthootmf (Muthootmf)
| Target Type | Value |
| Downside Target | 196.10 |
| Downside Target | 200.50 |
| Downside Target | 210.15 |
| Downside Target | 216.25 |
| Upside Target | 225.55 |
| Upside Target | 237.00 |
| Upside Target | 245.40 |
| Upside Target | 247.80 |
| Upside Target | 252.75 |
| Upside Target | 254.60 |
| Upside Target | 266.55 |
Intraday share price targets for Muthootmf (Muthootmf)
| Target Type | Value |
| Downside Intraday Target | 213.68 |
| Downside Intraday Target | 210.32 |
| Upside Intraday Target | 222.98 |
| Upside Intraday Target | 228.92 |
| Upside Intraday Target | 219.62 |
Weekly technical analysis of Muthootmf (Muthootmf)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Thu May 2024 | 217.05 | 223.80 | 225.55 | 216.25 | 1.092 times |
| 24 Fri May 2024 | 224.05 | 210.15 | 229.75 | 210.15 | 0.545 times |
| 18 Sat May 2024 | 226.55 | 226.10 | 227.25 | 218.10 | 0.352 times |
| 10 Fri May 2024 | 226.05 | 244.45 | 252.75 | 218.75 | 2.391 times |
| 03 Fri May 2024 | 241.70 | 234.75 | 245.40 | 233.00 | 1.177 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Muthootmf (Muthootmf)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Thu May 2024 | 217.05 | 239.15 | 252.75 | 210.15 | 0.711 times |
| 30 Tue Apr 2024 | 239.05 | 200.50 | 247.80 | 200.50 | 0.743 times |
| 28 Thu Mar 2024 | 199.80 | 230.00 | 237.00 | 196.10 | 1.077 times |
| 29 Thu Feb 2024 | 229.50 | 254.60 | 254.60 | 228.25 | 0.315 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Muthootmf (Muthootmf)
Price action analysis of Muthootmf ( (Muthootmf) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Muthootmf ( (Muthootmf) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Muthootmf ( (Muthootmf) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Muthootmf ( (Muthootmf) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Muthootmf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Muthootmf in short term and the sell signal is strong.
Muthootmf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Muthootmf in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Muthootmf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 221.77 and Muthootmf (Muthootmf) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Muthootmf (Muthootmf) stock. Volume based technical analysis of Muthootmf (Muthootmf) stock is negative.
Muthootmf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Muthootmf ( (Muthootmf) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Muthootmf ( (Muthootmf) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Muthootmf ( (Muthootmf) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Muthootmf ( (Muthootmf) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Muthootmf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Muthootmf in short term and the sell signal is strong.
Muthootmf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Muthootmf in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Muthootmf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 221.77 and Muthootmf (Muthootmf) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Muthootmf (Muthootmf) stock. Volume based technical analysis of Muthootmf (Muthootmf) stock is negative.
Muthootmf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Muthootmf charts
Click here for further forecast and predictions for tomorrow