(Shree) Shree complete technical analysis [charts+indicators] | Buy/Sell Shree | (Shree) share price targets
Complete technical analysis of Shree (Shree) by charts plus indicators, forecast predictions and share price targets for Shree (Shree)
Showing technical analysis as on 2024-07-10 View latest technical analysis
10 day averaged volume of Shree is 4900
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Wed Jul 2024 | 221.00 | 219.90 | 223.00 | 219.90 | 0.918 times |
| 09 Tue Jul 2024 | 216.00 | 214.70 | 216.00 | 214.70 | 0.408 times |
| 08 Mon Jul 2024 | 215.70 | 217.30 | 217.30 | 212.55 | 0.918 times |
| 05 Fri Jul 2024 | 217.35 | 224.55 | 224.55 | 215.05 | 1.122 times |
| 04 Thu Jul 2024 | 225.10 | 223.45 | 225.10 | 223.45 | 0.408 times |
| 03 Wed Jul 2024 | 224.00 | 222.00 | 232.50 | 222.00 | 1.122 times |
| 02 Tue Jul 2024 | 222.00 | 216.30 | 223.00 | 212.05 | 1.02 times |
| 01 Mon Jul 2024 | 216.00 | 215.00 | 217.00 | 213.75 | 0.714 times |
| 28 Fri Jun 2024 | 217.00 | 222.05 | 223.00 | 216.60 | 2.245 times |
| 27 Thu Jun 2024 | 228.00 | 240.50 | 240.50 | 228.00 | 1.837 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 216.2 as stoploss in an intra day buy trade for a target of 232.49. However, stock will show a bearish move below 216.2.
Share price targets for Shree (Shree)
| Target Type | Value |
| Downside Target | 188.60 |
| Downside Target | 198.00 |
| Downside Target | 212.05 |
| Upside Target | 221.85 |
| Upside Target | 229.15 |
| Upside Target | 244.00 |
| Upside Target | 256.25 |
| Upside Target | 262.00 |
| Upside Target | 278.30 |
| Upside Target | 287.70 |
| Upside Target | 314.45 |
| Upside Target | 404.95 |
Intraday share price targets for Shree (Shree)
| Target Type | Value |
| Downside Intraday Target | 214.7 |
| Downside Intraday Target | 208.4 |
| Upside Intraday Target | 225.15 |
| Upside Intraday Target | 229.3 |
| Downside Intraday Target | 218.85 |
Weekly technical analysis of Shree (Shree)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Wed Jul 2024 | 221.00 | 217.30 | 223.00 | 212.55 | 0.512 times |
| 05 Fri Jul 2024 | 217.35 | 215.00 | 232.50 | 212.05 | 0.457 times |
| 28 Fri Jun 2024 | 217.00 | 262.00 | 262.00 | 216.60 | 0.492 times |
| 21 Fri Jun 2024 | 250.50 | 252.60 | 278.30 | 244.00 | 1.079 times |
| 14 Fri Jun 2024 | 229.15 | 198.00 | 229.15 | 198.00 | 1.451 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shree (Shree)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Wed Jul 2024 | 221.00 | 215.00 | 232.50 | 212.05 | 0.111 times |
| 28 Fri Jun 2024 | 217.00 | 228.15 | 278.30 | 188.60 | 2.101 times |
| 31 Fri May 2024 | 231.90 | 299.50 | 314.45 | 221.85 | 0.921 times |
| 30 Tue Apr 2024 | 285.25 | 268.00 | 287.70 | 246.50 | 0.475 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shree (Shree)
Price action analysis of Shree ( (Shree) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shree ( (Shree) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shree ( (Shree) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shree ( (Shree) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shree stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Shree in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shree Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Shree in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shree is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 220.57 and Shree (Shree) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Shree (Shree) stock. Volume based technical analysis of Shree (Shree) stock is negative.
Shree Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shree ( (Shree) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shree ( (Shree) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shree ( (Shree) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shree ( (Shree) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shree stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Shree in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shree Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Shree in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shree is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 220.57 and Shree (Shree) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Shree (Shree) stock. Volume based technical analysis of Shree (Shree) stock is negative.
Shree Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow