(Shree) Shree complete technical analysis [charts+indicators] | Buy/Sell Shree | (Shree) share price targets
Complete technical analysis of Shree (Shree) by charts plus indicators, forecast predictions and share price targets for Shree (Shree)
Showing technical analysis as on 2024-07-31 View latest technical analysis
10 day averaged volume of Shree is 5100
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Wed Jul 2024 | 188.30 | 192.80 | 192.80 | 184.00 | 3.039 times |
| 30 Tue Jul 2024 | 193.25 | 200.00 | 200.00 | 193.00 | 0.588 times |
| 29 Mon Jul 2024 | 200.00 | 192.05 | 201.65 | 191.10 | 1.569 times |
| 26 Fri Jul 2024 | 192.05 | 192.05 | 192.05 | 192.05 | 0.098 times |
| 25 Thu Jul 2024 | 195.00 | 200.00 | 200.00 | 189.95 | 2.059 times |
| 24 Wed Jul 2024 | 199.90 | 195.80 | 199.90 | 191.35 | 1.078 times |
| 23 Tue Jul 2024 | 201.40 | 202.10 | 208.00 | 191.95 | 1.471 times |
| 22 Mon Jul 2024 | 202.05 | 202.55 | 203.00 | 202.05 | 0.392 times |
| 19 Fri Jul 2024 | 202.55 | 206.70 | 207.00 | 199.50 | 1.863 times |
| 18 Thu Jul 2024 | 210.00 | 213.00 | 213.00 | 208.30 | 0.686 times |
Stock of Shree (Shree) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 183.5, for a target of 197.4 or 208.99
Share price targets for Shree (Shree)
| Target Type | Value |
| Downside Target | 184.00 |
| Upside Target | 188.60 |
| Upside Target | 199.50 |
| Upside Target | 208.00 |
| Upside Target | 218.50 |
| Upside Target | 232.50 |
| Upside Target | 246.50 |
| Upside Target | 256.25 |
| Upside Target | 278.30 |
| Upside Target | 287.70 |
| Upside Target | 314.45 |
| Upside Target | 404.95 |
Intraday share price targets for Shree (Shree)
| Target Type | Value |
| Downside Intraday Target | 180.98 |
| Downside Intraday Target | 173.67 |
| Upside Intraday Target | 198.63 |
| Upside Intraday Target | 208.97 |
| Upside Intraday Target | 191.32 |
Weekly technical analysis of Shree (Shree)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Wed Jul 2024 | 188.30 | 192.05 | 201.65 | 184.00 | 1.019 times |
| 26 Fri Jul 2024 | 192.05 | 202.55 | 208.00 | 189.95 | 1.733 times |
| 19 Fri Jul 2024 | 202.55 | 218.50 | 218.50 | 199.50 | 1.111 times |
| 11 Thu Jul 2024 | 218.50 | 217.30 | 223.00 | 212.55 | 0.628 times |
| 05 Fri Jul 2024 | 217.35 | 215.00 | 232.50 | 212.05 | 0.457 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shree (Shree)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Wed Jul 2024 | 188.30 | 215.00 | 232.50 | 184.00 | 0.351 times |
| 28 Fri Jun 2024 | 217.00 | 228.15 | 278.30 | 188.60 | 2.101 times |
| 31 Fri May 2024 | 231.90 | 299.50 | 314.45 | 221.85 | 0.921 times |
| 30 Tue Apr 2024 | 285.25 | 268.00 | 287.70 | 246.50 | 0.475 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shree (Shree)
Price action analysis of Shree ( (Shree) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Shree ( (Shree) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shree ( (Shree) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shree ( (Shree) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shree stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Shree in short term and the sell signal is strong.
Shree Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shree in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shree is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 197.18 and Shree (Shree) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shree (Shree) stock. Volume based technical analysis of Shree (Shree) stock is negative.
Shree Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shree ( (Shree) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Shree ( (Shree) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shree ( (Shree) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shree ( (Shree) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shree stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Shree in short term and the sell signal is strong.
Shree Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shree in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shree is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 197.18 and Shree (Shree) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shree (Shree) stock. Volume based technical analysis of Shree (Shree) stock is negative.
Shree Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow