(Exicom) Exicom complete technical analysis [charts+indicators] | Buy/Sell Exicom | (Exicom) share price targets
Complete technical analysis of Exicom (Exicom) by charts plus indicators, forecast predictions and share price targets for Exicom (Exicom)
10 day averaged volume of Exicom is 59353
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Mon Apr 2025 | 160.30 | 160.00 | 163.30 | 157.10 | 1.983 times |
| 25 Fri Apr 2025 | 162.70 | 174.00 | 175.35 | 160.75 | 1.972 times |
| 24 Thu Apr 2025 | 174.20 | 172.05 | 178.80 | 172.05 | 0.315 times |
| 22 Tue Apr 2025 | 175.00 | 177.45 | 177.45 | 172.85 | 1.122 times |
| 21 Mon Apr 2025 | 175.65 | 174.45 | 178.00 | 173.35 | 1.08 times |
| 17 Thu Apr 2025 | 174.15 | 174.95 | 179.20 | 168.35 | 0.766 times |
| 16 Wed Apr 2025 | 174.05 | 175.60 | 176.95 | 171.10 | 1.345 times |
| 15 Tue Apr 2025 | 171.60 | 164.00 | 171.60 | 160.65 | 1.409 times |
| 11 Fri Apr 2025 | 156.00 | 158.00 | 159.00 | 153.30 | 0.357 times |
| 09 Wed Apr 2025 | 149.75 | 151.65 | 152.05 | 146.15 | 0.633 times |
My analysis of stock is bearish for shortterm, and stock might move down till 151.3 or till 139.8. Use a stoploss of 160.94 and if the stock hits stoploss, then it can shoot up till 170.55
Share price targets for Exicom (Exicom)
| Target Type | Value |
| Downside Target | 130.45 |
| Downside Target | 143.20 |
| Downside Target | 146.15 |
| Downside Target | 152.35 |
| Downside Target | 157.10 |
| Upside Target | 169.40 |
| Upside Target | 178.80 |
| Upside Target | 179.20 |
| Upside Target | 224.45 |
| Upside Target | 242.00 |
| Upside Target | 248.60 |
| Upside Target | 275.85 |
| Upside Target | 295.10 |
Intraday share price targets for Exicom (Exicom)
| Target Type | Value |
| Downside Intraday Target | 157.17 |
| Downside Intraday Target | 154.03 |
| Upside Intraday Target | 163.37 |
| Upside Intraday Target | 166.43 |
| Downside Intraday Target | 160.23 |
Weekly technical analysis of Exicom (Exicom)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Mon Apr 2025 | 160.30 | 160.00 | 163.30 | 157.10 | 0.442 times |
| 25 Fri Apr 2025 | 162.70 | 174.45 | 178.80 | 160.75 | 1.275 times |
| 17 Thu Apr 2025 | 174.15 | 164.00 | 179.20 | 160.65 | 1.768 times |
| 11 Fri Apr 2025 | 156.00 | 157.25 | 159.00 | 146.15 | 0.359 times |
| 04 Fri Apr 2025 | 157.55 | 143.20 | 169.85 | 143.20 | 0.591 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Exicom (Exicom)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Mon Apr 2025 | 160.30 | 143.20 | 179.20 | 143.20 | 0.552 times |
| 28 Fri Mar 2025 | 147.65 | 155.00 | 169.40 | 130.45 | 1.217 times |
| 28 Fri Feb 2025 | 153.60 | 248.60 | 248.60 | 152.35 | 1.086 times |
| 31 Fri Jan 2025 | 245.25 | 251.95 | 275.85 | 224.45 | 1.37 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Exicom (Exicom)
Price action analysis of Exicom ( (Exicom) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Exicom ( (Exicom) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Exicom ( (Exicom) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Exicom ( (Exicom) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Exicom stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Exicom in short term but the buy signal is initial and weak.
Exicom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Exicom in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Exicom is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 167.49 and Exicom (Exicom) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Exicom (Exicom) stock. Volume based technical analysis of Exicom (Exicom) stock is negative.
Exicom Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Exicom ( (Exicom) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Exicom ( (Exicom) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Exicom ( (Exicom) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Exicom ( (Exicom) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Exicom stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Exicom in short term but the buy signal is initial and weak.
Exicom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Exicom in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Exicom is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 167.49 and Exicom (Exicom) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Exicom (Exicom) stock. Volume based technical analysis of Exicom (Exicom) stock is negative.
Exicom Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow