Mobile app version of munafamantra.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Faalcon) Faalcon complete technical analysis [charts+indicators] | Buy/Sell Faalcon | (Faalcon) share price targets

Complete technical analysis of Faalcon (Faalcon) by charts plus indicators, forecast predictions and share price targets for Faalcon (Faalcon)

10 day averaged volume of Faalcon is 23200

Date Daily Closing Price Open High Low Volume
09 Wed Oct 2024 68.40 70.10 70.10 68.40 0.345 times
08 Tue Oct 2024 72.00 73.00 73.00 71.90 0.345 times
07 Mon Oct 2024 70.64 69.00 72.55 69.00 3.017 times
03 Thu Oct 2024 67.00 64.80 67.00 64.80 1.121 times
01 Tue Oct 2024 67.10 67.00 67.48 65.86 0.603 times
30 Mon Sep 2024 68.50 69.51 69.51 68.50 0.69 times
27 Fri Sep 2024 70.19 71.50 73.49 70.10 0.69 times
26 Thu Sep 2024 71.13 74.69 76.98 70.30 2.5 times
25 Wed Sep 2024 70.78 70.20 71.00 70.20 0.345 times
24 Tue Sep 2024 70.20 69.99 70.40 69.99 0.172 times

My analysis of stock is bearish for shortterm, and stock might move down till 67.2 or till 65.1. Use a stoploss of 68.88 and if the stock hits stoploss, then it can shoot up till 70.59

Share price targets for Faalcon (Faalcon)

Target Type Value
Downside Target 48.80
Downside Target 56.25
Downside Target 58.00
Downside Target 64.80
Downside Target 68.00
Upside Target 71.50
Upside Target 73.00
Upside Target 75.86
Upside Target 76.00
Upside Target 76.50
Upside Target 76.98

Intraday share price targets for Faalcon (Faalcon)

Target Type Value
Downside Intraday Target 66.87
Downside Intraday Target 65.33
Upside Intraday Target 71.47
Upside Intraday Target 74.53
Upside Intraday Target 69.93

Weekly technical analysis of Faalcon (Faalcon)

Date Weekly Closing Price Open High Low Volume
09 Wed Oct 2024 68.40 69.00 73.00 68.40 1.536 times
03 Thu Oct 2024 67.00 69.51 69.51 64.80 0.571 times
27 Fri Sep 2024 70.19 68.17 76.98 68.00 0.731 times
20 Fri Sep 2024 68.51 68.00 71.50 66.61 2.31 times
13 Fri Sep 2024 68.00 66.01 69.00 66.00 0.408 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Faalcon (Faalcon)

Date Monthly Closing Price Open High Low Volume
09 Wed Oct 2024 68.40 67.00 73.00 64.80 0.281 times
30 Mon Sep 2024 68.50 72.00 76.98 66.00 0.567 times
30 Fri Aug 2024 72.67 59.66 75.86 56.25 1.426 times
31 Wed Jul 2024 59.12 73.79 76.50 58.00 0.427 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Faalcon (Faalcon)

Price action analysis of Faalcon ( (Faalcon) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Faalcon ( (Faalcon) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Faalcon ( (Faalcon) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Faalcon ( (Faalcon) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Faalcon stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Faalcon in short term but the sell signal is initial and weak.

Faalcon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Faalcon in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Faalcon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 69.92 and Faalcon (Faalcon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Faalcon (Faalcon) stock. Volume based technical analysis of Faalcon (Faalcon) stock is negative.

Faalcon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Faalcon ( (Faalcon) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Faalcon ( (Faalcon) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Faalcon ( (Faalcon) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Faalcon ( (Faalcon) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Faalcon stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Faalcon in short term but the sell signal is initial and weak.

Faalcon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Faalcon in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Faalcon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 69.92 and Faalcon (Faalcon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Faalcon (Faalcon) stock. Volume based technical analysis of Faalcon (Faalcon) stock is negative.

Faalcon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Faalcon charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme