(Shivam) Shivam complete technical analysis [charts+indicators] | Buy/Sell Shivam | (Shivam) share price targets
Complete technical analysis of Shivam (Shivam) by charts plus indicators, forecast predictions and share price targets for Shivam (Shivam)
10 day averaged volume of Shivam is 19800
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Mon Feb 2025 | 47.01 | 47.10 | 48.00 | 47.01 | 1.364 times |
| 31 Fri Jan 2025 | 48.00 | 48.00 | 48.00 | 48.00 | 0.152 times |
| 28 Tue Jan 2025 | 48.00 | 47.01 | 48.00 | 47.00 | 0.455 times |
| 27 Mon Jan 2025 | 47.05 | 48.02 | 48.02 | 47.05 | 0.606 times |
| 23 Thu Jan 2025 | 50.00 | 49.00 | 50.00 | 49.00 | 3.485 times |
| 22 Wed Jan 2025 | 49.04 | 49.79 | 49.99 | 49.04 | 0.758 times |
| 21 Tue Jan 2025 | 48.00 | 48.00 | 48.00 | 48.00 | 0.152 times |
| 17 Fri Jan 2025 | 48.00 | 47.00 | 49.99 | 47.00 | 0.909 times |
| 16 Thu Jan 2025 | 46.50 | 47.20 | 47.90 | 46.50 | 2.273 times |
| 15 Wed Jan 2025 | 47.01 | 46.25 | 48.50 | 46.25 | 0.909 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 46.8 as stoploss in an intra day buy trade for a target of 49.35. However, stock will show a bearish move below 46.8.
Share price targets for Shivam (Shivam)
| Target Type | Value |
| Downside Target | 45.21 |
| Downside Target | 46.25 |
| Upside Target | 48.00 |
| Upside Target | 49.00 |
| Upside Target | 49.99 |
| Upside Target | 50.00 |
| Upside Target | 52.99 |
| Upside Target | 53.00 |
| Upside Target | 58.81 |
| Upside Target | 58.90 |
Intraday share price targets for Shivam (Shivam)
| Target Type | Value |
| Downside Intraday Target | 46.68 |
| Downside Intraday Target | 46.35 |
| Upside Intraday Target | 47.67 |
| Upside Intraday Target | 48.33 |
| Upside Intraday Target | 47.34 |
Weekly technical analysis of Shivam (Shivam)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Mon Feb 2025 | 47.01 | 47.10 | 48.00 | 47.01 | 1.125 times |
| 31 Fri Jan 2025 | 48.00 | 48.02 | 48.02 | 47.00 | 0.276 times |
| 23 Thu Jan 2025 | 50.00 | 48.00 | 50.00 | 48.00 | 0.967 times |
| 17 Fri Jan 2025 | 48.00 | 48.10 | 49.99 | 46.25 | 0.139 times |
| 10 Fri Jan 2025 | 49.60 | 49.01 | 58.81 | 48.00 | 11.368 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shivam (Shivam)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Mon Feb 2025 | 47.01 | 47.10 | 48.00 | 47.01 | 0.032 times |
| 31 Fri Jan 2025 | 48.00 | 49.01 | 58.81 | 46.25 | 10.481 times |
| 17 Tue Dec 2024 | 50.96 | 50.71 | 52.99 | 50.00 | 0.37 times |
| 28 Thu Nov 2024 | 52.00 | 51.00 | 53.00 | 45.21 | 0.593 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shivam (Shivam)
Price action analysis of Shivam ( (Shivam) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shivam ( (Shivam) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shivam ( (Shivam) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shivam ( (Shivam) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shivam stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Shivam in short term and the sell signal is strong.
Shivam Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shivam in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shivam is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.14 and Shivam (Shivam) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shivam (Shivam) stock. Volume based technical analysis of Shivam (Shivam) stock is negative.
Shivam Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shivam ( (Shivam) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shivam ( (Shivam) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shivam ( (Shivam) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shivam ( (Shivam) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shivam stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Shivam in short term and the sell signal is strong.
Shivam Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shivam in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shivam is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.14 and Shivam (Shivam) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shivam (Shivam) stock. Volume based technical analysis of Shivam (Shivam) stock is negative.
Shivam Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow