(Adtech) Adtech complete technical analysis [charts+indicators] | Buy/Sell Adtech | (Adtech) share price targets
Complete technical analysis of Adtech (Adtech) by charts plus indicators, forecast predictions and share price targets for Adtech (Adtech)
10 day averaged volume of Adtech is 4392
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Thu Mar 2025 | 65.71 | 66.53 | 67.00 | 65.70 | 1.095 times |
| 12 Wed Mar 2025 | 66.53 | 68.00 | 68.00 | 65.80 | 0.196 times |
| 11 Tue Mar 2025 | 66.70 | 69.00 | 69.00 | 66.06 | 0.402 times |
| 10 Mon Mar 2025 | 68.95 | 69.00 | 69.00 | 67.30 | 0.534 times |
| 07 Fri Mar 2025 | 67.68 | 70.11 | 77.80 | 65.00 | 2.978 times |
| 06 Thu Mar 2025 | 70.12 | 74.99 | 74.99 | 69.50 | 1.025 times |
| 05 Wed Mar 2025 | 68.90 | 60.25 | 69.00 | 60.25 | 2.374 times |
| 04 Tue Mar 2025 | 63.70 | 66.05 | 66.12 | 60.00 | 0.998 times |
| 03 Mon Mar 2025 | 66.12 | 73.00 | 73.00 | 64.85 | 0.606 times |
| 28 Fri Feb 2025 | 72.43 | 72.10 | 74.00 | 72.00 | 0.329 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 67.2, but if it comes above 67.2, then a intra day buy could be more profitable.
If you take a sell trade below 67.2, then use 67.2 as stoploss and 60.7 as target. However if you take a buy trade in stock , then use 67.2 as stoploss and 72.56 as target.
Share price targets for Adtech (Adtech)
| Target Type | Value |
| Downside Target | 60.00 |
| Downside Target | 65.70 |
| Upside Target | 69.00 |
| Upside Target | 71.03 |
| Upside Target | 73.00 |
| Upside Target | 77.80 |
| Upside Target | 84.00 |
| Upside Target | 89.14 |
| Upside Target | 90.00 |
| Upside Target | 98.00 |
| Upside Target | 116.90 |
Intraday share price targets for Adtech (Adtech)
| Target Type | Value |
| Downside Intraday Target | 64.61 |
| Downside Intraday Target | 63.5 |
| Upside Intraday Target | 67.91 |
| Upside Intraday Target | 70.1 |
| Upside Intraday Target | 66.8 |
Weekly technical analysis of Adtech (Adtech)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Thu Mar 2025 | 65.71 | 69.00 | 69.00 | 65.70 | 0.279 times |
| 07 Fri Mar 2025 | 67.68 | 73.00 | 77.80 | 60.00 | 6.066 times |
| 28 Fri Feb 2025 | 72.43 | 79.00 | 79.00 | 71.03 | 0.71 times |
| 21 Fri Feb 2025 | 77.98 | 79.71 | 89.14 | 74.00 | 1.694 times |
| 14 Fri Feb 2025 | 78.15 | 82.70 | 84.00 | 73.00 | 0.933 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adtech (Adtech)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Thu Mar 2025 | 65.71 | 73.00 | 77.80 | 60.00 | 1.878 times |
| 28 Fri Feb 2025 | 72.43 | 88.59 | 89.14 | 71.03 | 0.368 times |
| 31 Fri Jan 2025 | 84.00 | 87.25 | 98.00 | 76.00 | 0.247 times |
| 31 Tue Dec 2024 | 91.07 | 89.00 | 116.90 | 84.00 | 5.11 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Adtech (Adtech)
Price action analysis of Adtech ( (Adtech) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adtech ( (Adtech) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Adtech ( (Adtech) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adtech ( (Adtech) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adtech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Adtech in short term and the sell signal is strong.
Adtech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Adtech in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adtech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.67 and Adtech (Adtech) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adtech (Adtech) stock. Volume based technical analysis of Adtech (Adtech) stock is negative.
Adtech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adtech ( (Adtech) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adtech ( (Adtech) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Adtech ( (Adtech) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adtech ( (Adtech) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adtech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Adtech in short term and the sell signal is strong.
Adtech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Adtech in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adtech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.67 and Adtech (Adtech) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adtech (Adtech) stock. Volume based technical analysis of Adtech (Adtech) stock is negative.
Adtech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow