(Ixigo) Ixigo complete technical analysis [charts+indicators] | Buy/Sell Ixigo | (Ixigo) share price targets
Complete technical analysis of Ixigo (Ixigo) by charts plus indicators, forecast predictions and share price targets for Ixigo (Ixigo)
Showing technical analysis as on 2024-12-04 View latest technical analysis
10 day averaged volume of Ixigo is 29739
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Wed Dec 2024 | 142.45 | 142.05 | 144.25 | 142.00 | 1.041 times |
| 03 Tue Dec 2024 | 143.15 | 141.35 | 144.35 | 141.35 | 0.654 times |
| 02 Mon Dec 2024 | 143.60 | 142.00 | 145.00 | 142.00 | 0.644 times |
| 29 Fri Nov 2024 | 143.10 | 139.30 | 147.10 | 139.30 | 3.288 times |
| 28 Thu Nov 2024 | 139.70 | 140.50 | 141.70 | 139.25 | 1.406 times |
| 27 Wed Nov 2024 | 139.85 | 140.00 | 141.55 | 139.50 | 0.527 times |
| 26 Tue Nov 2024 | 140.00 | 140.00 | 142.90 | 139.95 | 0.725 times |
| 25 Mon Nov 2024 | 142.35 | 149.05 | 149.05 | 141.35 | 0.534 times |
| 22 Fri Nov 2024 | 142.65 | 143.95 | 144.50 | 142.30 | 0.55 times |
| 21 Thu Nov 2024 | 142.30 | 147.00 | 147.00 | 140.45 | 0.365 times |
My analysis of stock is bearish for shortterm, and stock might move down till 140 or till 136. Use a stoploss of 143.39 and if the stock hits stoploss, then it can shoot up till 146.74
Share price targets for Ixigo (Ixigo)
| Target Type | Value |
| Downside Target | 131.75 |
| Downside Target | 135.05 |
| Downside Target | 138.10 |
| Upside Target | 146.55 |
| Upside Target | 149.05 |
| Upside Target | 153.55 |
| Upside Target | 155.60 |
| Upside Target | 165.95 |
| Upside Target | 166.50 |
| Upside Target | 178.20 |
Intraday share price targets for Ixigo (Ixigo)
| Target Type | Value |
| Downside Intraday Target | 140.87 |
| Downside Intraday Target | 139.28 |
| Upside Intraday Target | 144.52 |
| Upside Intraday Target | 146.58 |
| Upside Intraday Target | 142.93 |
Weekly technical analysis of Ixigo (Ixigo)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Wed Dec 2024 | 142.45 | 142.00 | 145.00 | 141.35 | 0.361 times |
| 29 Fri Nov 2024 | 143.10 | 149.05 | 149.05 | 139.25 | 2.137 times |
| 22 Fri Nov 2024 | 142.65 | 143.05 | 153.55 | 140.00 | 1.178 times |
| 14 Thu Nov 2024 | 143.95 | 144.00 | 146.55 | 131.75 | 0.636 times |
| 08 Fri Nov 2024 | 146.85 | 149.25 | 155.60 | 144.45 | 1.141 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ixigo (Ixigo)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Wed Dec 2024 | 142.45 | 142.00 | 145.00 | 141.35 | 0.142 times |
| 29 Fri Nov 2024 | 143.10 | 151.00 | 155.60 | 131.75 | 0.39 times |
| 31 Thu Oct 2024 | 146.60 | 151.00 | 166.50 | 141.85 | 0.869 times |
| 30 Mon Sep 2024 | 152.30 | 165.25 | 165.95 | 138.10 | 0.513 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ixigo (Ixigo)
Price action analysis of Ixigo ( (Ixigo) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ixigo ( (Ixigo) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ixigo ( (Ixigo) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ixigo ( (Ixigo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ixigo stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ixigo in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ixigo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ixigo in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ixigo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.07 and Ixigo (Ixigo) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ixigo (Ixigo) stock. Volume based technical analysis of Ixigo (Ixigo) stock is negative.
Ixigo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ixigo ( (Ixigo) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ixigo ( (Ixigo) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ixigo ( (Ixigo) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ixigo ( (Ixigo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ixigo stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ixigo in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ixigo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ixigo in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ixigo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.07 and Ixigo (Ixigo) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ixigo (Ixigo) stock. Volume based technical analysis of Ixigo (Ixigo) stock is negative.
Ixigo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow