(Ixigo) Ixigo complete technical analysis [charts+indicators] | Buy/Sell Ixigo | (Ixigo) share price targets
Complete technical analysis of Ixigo (Ixigo) by charts plus indicators, forecast predictions and share price targets for Ixigo (Ixigo)
Showing technical analysis as on 2024-12-19 View latest technical analysis
10 day averaged volume of Ixigo is 145600
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Thu Dec 2024 | 158.80 | 160.00 | 163.05 | 156.95 | 0.468 times |
| 18 Wed Dec 2024 | 162.10 | 154.70 | 162.85 | 153.20 | 1.922 times |
| 17 Tue Dec 2024 | 154.75 | 155.05 | 159.00 | 153.50 | 1.079 times |
| 16 Mon Dec 2024 | 156.20 | 148.50 | 157.00 | 145.75 | 1.048 times |
| 13 Fri Dec 2024 | 154.00 | 154.75 | 156.75 | 151.45 | 0.482 times |
| 12 Thu Dec 2024 | 155.00 | 156.05 | 160.85 | 154.10 | 1.083 times |
| 11 Wed Dec 2024 | 156.85 | 143.15 | 159.60 | 143.15 | 3.78 times |
| 10 Tue Dec 2024 | 144.25 | 143.55 | 144.90 | 140.15 | 0.288 times |
| 09 Mon Dec 2024 | 141.30 | 141.75 | 145.00 | 140.95 | 0.173 times |
| 06 Fri Dec 2024 | 141.65 | 143.50 | 143.50 | 141.20 | 0.078 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 154.5, but if it comes below 154.5, then a intra day sell could be more profitable.
If you take a sell trade below 154.5, then use 154.5 as stoploss and 147.21 as target. However if you take a buy trade in stock , then use 154.5 as stoploss and 163.3 as target.
Share price targets for Ixigo (Ixigo)
| Target Type | Value |
| Downside Target | 131.75 |
| Downside Target | 135.05 |
| Downside Target | 138.10 |
| Downside Target | 145.00 |
| Downside Target | 149.05 |
| Downside Target | 153.55 |
| Downside Target | 155.60 |
| Upside Target | 160.85 |
| Upside Target | 163.05 |
| Upside Target | 165.95 |
| Upside Target | 166.50 |
| Upside Target | 178.20 |
Intraday share price targets for Ixigo (Ixigo)
| Target Type | Value |
| Downside Intraday Target | 148.68 |
| Downside Intraday Target | 138.57 |
| Upside Intraday Target | 165.98 |
| Upside Intraday Target | 173.17 |
| Downside Intraday Target | 155.87 |
Weekly technical analysis of Ixigo (Ixigo)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Thu Dec 2024 | 158.80 | 148.50 | 163.05 | 145.75 | 0.778 times |
| 13 Fri Dec 2024 | 154.00 | 141.75 | 160.85 | 140.15 | 9.328 times |
| 06 Fri Dec 2024 | 141.65 | 142.00 | 145.00 | 141.20 | 0.47 times |
| 29 Fri Nov 2024 | 143.10 | 149.05 | 149.05 | 139.25 | 2.137 times |
| 22 Fri Nov 2024 | 142.65 | 143.05 | 153.55 | 140.00 | 1.178 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ixigo (Ixigo)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Thu Dec 2024 | 158.80 | 142.00 | 163.05 | 140.15 | 3.262 times |
| 29 Fri Nov 2024 | 143.10 | 151.00 | 155.60 | 131.75 | 0.39 times |
| 31 Thu Oct 2024 | 146.60 | 151.00 | 166.50 | 141.85 | 0.869 times |
| 30 Mon Sep 2024 | 152.30 | 165.25 | 165.95 | 138.10 | 0.513 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Ixigo (Ixigo)
Price action analysis of Ixigo ( (Ixigo) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ixigo ( (Ixigo) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ixigo ( (Ixigo) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ixigo ( (Ixigo) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ixigo stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ixigo in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ixigo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Ixigo in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ixigo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 156.58 and Ixigo (Ixigo) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ixigo (Ixigo) stock. Volume based technical analysis of Ixigo (Ixigo) stock is negative.
Ixigo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ixigo ( (Ixigo) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ixigo ( (Ixigo) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ixigo ( (Ixigo) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ixigo ( (Ixigo) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ixigo stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ixigo in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ixigo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Ixigo in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ixigo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 156.58 and Ixigo (Ixigo) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ixigo (Ixigo) stock. Volume based technical analysis of Ixigo (Ixigo) stock is negative.
Ixigo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow