Mobile app version of munafamantra.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Ixigo) Ixigo complete technical analysis [charts+indicators] | Buy/Sell Ixigo | (Ixigo) share price targets

Complete technical analysis of Ixigo (Ixigo) by charts plus indicators, forecast predictions and share price targets for Ixigo (Ixigo)

10 day averaged volume of Ixigo is 21068

Date Daily Closing Price Open High Low Volume
12 Tue Nov 2024 143.15 141.10 146.55 141.10 0.342 times
11 Mon Nov 2024 143.05 144.00 146.35 141.95 1.27 times
08 Fri Nov 2024 146.85 153.00 153.00 145.05 0.656 times
07 Thu Nov 2024 150.40 152.00 155.60 150.00 0.749 times
06 Wed Nov 2024 149.70 144.90 151.85 144.90 0.996 times
05 Tue Nov 2024 145.05 144.60 146.70 144.45 1.104 times
04 Mon Nov 2024 145.20 149.25 149.25 144.80 2.206 times
01 Fri Nov 2024 149.60 151.00 151.00 147.75 0.417 times
31 Thu Oct 2024 146.60 152.95 152.95 146.00 0.469 times
30 Wed Oct 2024 151.50 146.35 152.30 146.35 1.511 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 143.7, but if it comes above 143.7, then a intra day buy could be more profitable.
If you take a sell trade below 143.7, then use 143.7 as stoploss and 136.1 as target. However if you take a buy trade in stock , then use 143.7 as stoploss and 150.1 as target.

Share price targets for Ixigo (Ixigo)

Target Type Value
Downside Target 135.05
Downside Target 138.10
Downside Target 141.10
Upside Target 151.80
Upside Target 155.60
Upside Target 165.00
Upside Target 165.95
Upside Target 166.50
Upside Target 178.20
Upside Target 196.45

Intraday share price targets for Ixigo (Ixigo)

Target Type Value
Downside Intraday Target 140.65
Downside Intraday Target 138.15
Upside Intraday Target 146.1
Upside Intraday Target 149.05
Upside Intraday Target 143.6

Weekly technical analysis of Ixigo (Ixigo)

Date Weekly Closing Price Open High Low Volume
12 Tue Nov 2024 143.15 144.00 146.55 141.10 0.282 times
08 Fri Nov 2024 146.85 149.25 155.60 144.45 1.141 times
01 Fri Nov 2024 149.60 146.55 152.95 142.95 0.424 times
25 Fri Oct 2024 144.05 163.05 165.00 141.85 0.529 times
18 Fri Oct 2024 163.85 155.85 166.50 151.80 1.603 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ixigo (Ixigo)

Date Monthly Closing Price Open High Low Volume
12 Tue Nov 2024 143.15 151.00 155.60 141.10 0.13 times
31 Thu Oct 2024 146.60 151.00 166.50 141.85 0.869 times
30 Mon Sep 2024 152.30 165.25 165.95 138.10 0.513 times
30 Fri Aug 2024 164.75 174.90 178.20 135.05 0.379 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ixigo (Ixigo)

Price action analysis of Ixigo ( (Ixigo) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Ixigo ( (Ixigo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ixigo ( (Ixigo) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ixigo ( (Ixigo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ixigo stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Ixigo in short term and the sell signal is strong.

Ixigo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Ixigo in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ixigo is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 147.04 and Ixigo (Ixigo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ixigo (Ixigo) stock. Volume based technical analysis of Ixigo (Ixigo) stock is negative.

Ixigo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Ixigo ( (Ixigo) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Ixigo ( (Ixigo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ixigo ( (Ixigo) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ixigo ( (Ixigo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ixigo stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Ixigo in short term and the sell signal is strong.

Ixigo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Ixigo in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ixigo is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 147.04 and Ixigo (Ixigo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ixigo (Ixigo) stock. Volume based technical analysis of Ixigo (Ixigo) stock is negative.

Ixigo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Ixigo charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme