(EcosIndia) Ecos India complete technical analysis [charts+indicators] | Buy/Sell Ecos India | (EcosIndia) share price targets
Complete technical analysis of Ecos India (EcosIndia) by charts plus indicators, forecast predictions and share price targets for Ecos India (EcosIndia)
10 day averaged volume of Ecos India is 23442
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Tue Jan 2025 | 225.85 | 239.60 | 239.60 | 215.70 | 0.326 times |
| 27 Mon Jan 2025 | 221.95 | 228.05 | 228.90 | 217.20 | 1.408 times |
| 24 Fri Jan 2025 | 228.55 | 243.10 | 244.00 | 227.05 | 0.573 times |
| 23 Thu Jan 2025 | 238.30 | 247.00 | 250.85 | 237.00 | 0.848 times |
| 22 Wed Jan 2025 | 250.25 | 259.80 | 260.20 | 243.45 | 1.509 times |
| 21 Tue Jan 2025 | 258.55 | 268.50 | 282.95 | 254.95 | 2.431 times |
| 20 Mon Jan 2025 | 263.75 | 257.70 | 288.75 | 254.35 | 1.053 times |
| 17 Fri Jan 2025 | 252.50 | 253.10 | 257.45 | 251.10 | 0.151 times |
| 16 Thu Jan 2025 | 252.00 | 249.80 | 258.25 | 248.90 | 0.187 times |
| 15 Wed Jan 2025 | 249.50 | 255.50 | 262.55 | 248.30 | 0.453 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 236.8, but if it comes above 236.8, then a intra day buy could be more profitable.
If you take a sell trade below 236.8, then use 236.8 as stoploss and 214.2 as target. However if you take a buy trade in stock , then use 236.8 as stoploss and 255.55 as target.
Share price targets for Ecos India (EcosIndia)
| Target Type | Value |
| Downside Target | 215.70 |
| Upside Target | 227.05 |
| Upside Target | 234.45 |
| Upside Target | 239.60 |
| Upside Target | 249.15 |
| Upside Target | 262.55 |
| Upside Target | 275.40 |
| Upside Target | 285.85 |
| Upside Target | 296.35 |
| Upside Target | 323.70 |
| Upside Target | 352.65 |
| Upside Target | 412.50 |
| Upside Target | 436.85 |
| Upside Target | 494.60 |
| Upside Target | 592.95 |
Intraday share price targets for Ecos India (EcosIndia)
| Target Type | Value |
| Downside Intraday Target | 214.5 |
| Downside Intraday Target | 203.15 |
| Upside Intraday Target | 238.4 |
| Upside Intraday Target | 250.95 |
| Upside Intraday Target | 227.05 |
Weekly technical analysis of Ecos India (EcosIndia)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Tue Jan 2025 | 225.85 | 228.05 | 239.60 | 215.70 | 0.27 times |
| 24 Fri Jan 2025 | 228.55 | 257.70 | 288.75 | 227.05 | 1.88 times |
| 17 Fri Jan 2025 | 252.50 | 253.95 | 262.55 | 234.45 | 1.187 times |
| 10 Fri Jan 2025 | 251.60 | 285.80 | 285.85 | 249.15 | 1.614 times |
| 03 Fri Jan 2025 | 286.75 | 286.10 | 296.35 | 275.40 | 0.748 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ecos India (EcosIndia)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Tue Jan 2025 | 225.85 | 280.40 | 296.35 | 215.70 | 0.973 times |
| 31 Tue Dec 2024 | 279.85 | 334.45 | 352.65 | 275.40 | 1.334 times |
| 29 Fri Nov 2024 | 341.65 | 420.00 | 436.85 | 323.70 | 0.586 times |
| 31 Thu Oct 2024 | 399.30 | 457.90 | 494.60 | 358.50 | 0.104 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ecos India (EcosIndia)
Price action analysis of Ecos India ( (EcosIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ecos India ( (EcosIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ecos India ( (EcosIndia) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ecos India ( (EcosIndia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ecos India stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ecos India in short term and the sell signal is strong.
Ecos India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ecos India in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ecos India is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 246.26 and Ecos India (EcosIndia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ecos India (EcosIndia) stock. Volume based technical analysis of Ecos India (EcosIndia) stock is negative.
Ecos India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ecos India ( (EcosIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ecos India ( (EcosIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ecos India ( (EcosIndia) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ecos India ( (EcosIndia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ecos India stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ecos India in short term and the sell signal is strong.
Ecos India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ecos India in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ecos India is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 246.26 and Ecos India (EcosIndia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ecos India (EcosIndia) stock. Volume based technical analysis of Ecos India (EcosIndia) stock is negative.
Ecos India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ecos India charts
Click here for further forecast and predictions for tomorrow