(KotakPsu) Kotak Psu complete technical analysis [charts+indicators] | Buy/Sell Kotak Psu | (KotakPsu) share price targets
Complete technical analysis of Kotak Psu (KotakPsu) by charts plus indicators, forecast predictions and share price targets for Kotak Psu (KotakPsu)
Showing technical analysis as on 2024-11-22 View latest technical analysis
10 day averaged volume of Kotak Psu is 1010
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Fri Nov 2024 | 648.72 | 637.99 | 650.35 | 637.99 | 1.804 times |
| 21 Thu Nov 2024 | 631.10 | 650.41 | 650.41 | 614.65 | 1.839 times |
| 19 Tue Nov 2024 | 650.36 | 658.81 | 665.28 | 648.46 | 1.244 times |
| 18 Mon Nov 2024 | 658.81 | 650.61 | 659.97 | 640.90 | 0.52 times |
| 14 Thu Nov 2024 | 650.61 | 660.94 | 661.50 | 646.28 | 0.734 times |
| 13 Wed Nov 2024 | 659.60 | 662.60 | 667.15 | 659.60 | 0.732 times |
| 12 Tue Nov 2024 | 669.86 | 691.98 | 691.98 | 668.05 | 0.508 times |
| 11 Mon Nov 2024 | 683.84 | 684.23 | 689.20 | 677.17 | 2.253 times |
| 08 Fri Nov 2024 | 685.26 | 692.35 | 695.60 | 682.00 | 0.351 times |
| 07 Thu Nov 2024 | 697.20 | 693.00 | 702.50 | 693.00 | 1.165 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 645.8 as stoploss in an intra day buy trade for a target of 664.99. However, stock will show a bearish move below 645.8.
Share price targets for Kotak Psu (KotakPsu)
| Target Type | Value |
| Downside Target | 609.30 |
| Downside Target | 626.92 |
| Downside Target | 644.71 |
| Upside Target | 659.65 |
| Upside Target | 681.98 |
| Upside Target | 691.98 |
| Upside Target | 702.50 |
| Upside Target | 703.15 |
| Upside Target | 704.78 |
| Upside Target | 743.97 |
| Upside Target | 751.50 |
Intraday share price targets for Kotak Psu (KotakPsu)
| Target Type | Value |
| Downside Intraday Target | 620.49 |
| Downside Intraday Target | 592.25 |
| Upside Intraday Target | 671.12 |
| Upside Intraday Target | 693.51 |
| Downside Intraday Target | 642.88 |
Weekly technical analysis of Kotak Psu (KotakPsu)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Fri Nov 2024 | 648.72 | 650.61 | 665.28 | 614.65 | 1.279 times |
| 14 Thu Nov 2024 | 650.61 | 684.23 | 691.98 | 646.28 | 0.764 times |
| 08 Fri Nov 2024 | 685.26 | 675.96 | 702.50 | 659.65 | 0.617 times |
| 01 Fri Nov 2024 | 674.17 | 629.95 | 681.98 | 626.92 | 0.59 times |
| 25 Fri Oct 2024 | 629.92 | 670.46 | 670.46 | 609.30 | 2.826 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kotak Psu (KotakPsu)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Fri Nov 2024 | 648.72 | 676.16 | 702.50 | 614.65 | 0.356 times |
| 31 Thu Oct 2024 | 668.92 | 674.19 | 681.98 | 609.30 | 0.732 times |
| 30 Mon Sep 2024 | 674.62 | 697.50 | 703.15 | 644.71 | 1.136 times |
| 30 Fri Aug 2024 | 698.22 | 743.97 | 743.97 | 674.67 | 0.802 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kotak Psu (KotakPsu)
Price action analysis of Kotak Psu ( (KotakPsu) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kotak Psu ( (KotakPsu) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kotak Psu ( (KotakPsu) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kotak Psu ( (KotakPsu) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kotak Psu stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kotak Psu in short term and the sell signal is strong.
Kotak Psu Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kotak Psu in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kotak Psu is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 661.59 and Kotak Psu (KotakPsu) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kotak Psu (KotakPsu) stock. Volume based technical analysis of Kotak Psu (KotakPsu) stock is negative.
Kotak Psu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kotak Psu ( (KotakPsu) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kotak Psu ( (KotakPsu) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kotak Psu ( (KotakPsu) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kotak Psu ( (KotakPsu) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kotak Psu stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kotak Psu in short term and the sell signal is strong.
Kotak Psu Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kotak Psu in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kotak Psu is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 661.59 and Kotak Psu (KotakPsu) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kotak Psu (KotakPsu) stock. Volume based technical analysis of Kotak Psu (KotakPsu) stock is negative.
Kotak Psu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kotak Psu charts
Click here for further forecast and predictions for tomorrow