(KotakPsu) Kotak Psu complete technical analysis [charts+indicators] | Buy/Sell Kotak Psu | (KotakPsu) share price targets
Complete technical analysis of Kotak Psu (KotakPsu) by charts plus indicators, forecast predictions and share price targets for Kotak Psu (KotakPsu)
10 day averaged volume of Kotak Psu is 1846
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Tue Feb 2025 | 625.97 | 610.80 | 627.40 | 610.28 | 0.891 times |
| 03 Mon Feb 2025 | 612.08 | 595.00 | 620.00 | 529.96 | 0.332 times |
| 31 Fri Jan 2025 | 631.15 | 619.50 | 633.00 | 618.00 | 0.359 times |
| 30 Thu Jan 2025 | 626.30 | 629.50 | 629.50 | 620.00 | 0.588 times |
| 29 Wed Jan 2025 | 623.62 | 622.99 | 624.00 | 620.38 | 0.195 times |
| 28 Tue Jan 2025 | 616.74 | 617.96 | 619.78 | 610.10 | 0.332 times |
| 27 Mon Jan 2025 | 608.23 | 617.19 | 617.45 | 606.00 | 5.123 times |
| 24 Fri Jan 2025 | 614.96 | 617.02 | 623.25 | 608.52 | 0.389 times |
| 23 Thu Jan 2025 | 621.49 | 615.34 | 626.04 | 615.08 | 0.163 times |
| 22 Wed Jan 2025 | 613.44 | 621.00 | 624.93 | 609.47 | 1.678 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 631.4 as stoploss in an intra day sell trade for a target of 620.52. However, stock will show a bullish move above 631.4.
Share price targets for Kotak Psu (KotakPsu)
| Target Type | Value |
| Downside Target | 529.96 |
| Downside Target | 586.72 |
| Downside Target | 605.23 |
| Upside Target | 627.40 |
| Upside Target | 637.09 |
| Upside Target | 644.92 |
| Upside Target | 645.56 |
| Upside Target | 667.98 |
| Upside Target | 681.98 |
| Upside Target | 702.50 |
| Upside Target | 721.76 |
Intraday share price targets for Kotak Psu (KotakPsu)
| Target Type | Value |
| Downside Intraday Target | 561.49 |
| Downside Intraday Target | 497 |
| Upside Intraday Target | 658.93 |
| Upside Intraday Target | 691.88 |
| Downside Intraday Target | 594.44 |
Weekly technical analysis of Kotak Psu (KotakPsu)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Tue Feb 2025 | 625.97 | 595.00 | 627.40 | 529.96 | 0.185 times |
| 31 Fri Jan 2025 | 631.15 | 617.19 | 633.00 | 606.00 | 1.383 times |
| 24 Fri Jan 2025 | 614.96 | 634.44 | 645.56 | 608.52 | 1.358 times |
| 17 Fri Jan 2025 | 628.89 | 610.40 | 637.09 | 586.72 | 0.765 times |
| 10 Fri Jan 2025 | 608.48 | 667.98 | 667.98 | 605.23 | 1.551 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kotak Psu (KotakPsu)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Tue Feb 2025 | 625.97 | 595.00 | 627.40 | 529.96 | 0.059 times |
| 31 Fri Jan 2025 | 631.15 | 651.48 | 667.98 | 586.72 | 1.388 times |
| 31 Tue Dec 2024 | 651.48 | 678.00 | 721.76 | 644.92 | 0.834 times |
| 29 Fri Nov 2024 | 681.97 | 676.16 | 702.50 | 614.65 | 0.718 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kotak Psu (KotakPsu)
Price action analysis of Kotak Psu ( (KotakPsu) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kotak Psu ( (KotakPsu) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kotak Psu ( (KotakPsu) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kotak Psu ( (KotakPsu) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kotak Psu stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kotak Psu in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kotak Psu Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kotak Psu in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kotak Psu is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 613.73 and Kotak Psu (KotakPsu) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kotak Psu (KotakPsu) stock. Volume based technical analysis of Kotak Psu (KotakPsu) stock is negative.
Kotak Psu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kotak Psu ( (KotakPsu) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kotak Psu ( (KotakPsu) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kotak Psu ( (KotakPsu) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kotak Psu ( (KotakPsu) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kotak Psu stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kotak Psu in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kotak Psu Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kotak Psu in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kotak Psu is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 613.73 and Kotak Psu (KotakPsu) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kotak Psu (KotakPsu) stock. Volume based technical analysis of Kotak Psu (KotakPsu) stock is negative.
Kotak Psu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kotak Psu charts
Click here for further forecast and predictions for tomorrow