(849ntpc25) 849ntpc25 complete technical analysis [charts+indicators] | Buy/Sell 849ntpc25 | (849ntpc25) share price targets
Complete technical analysis of 849ntpc25 (849ntpc25) by charts plus indicators, forecast predictions and share price targets for 849ntpc25 (849ntpc25)
Showing technical analysis as on 2024-07-25 View latest technical analysis
10 day averaged volume of 849ntpc25 is 48988
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Thu Jul 2024 | 5.20 | 5.15 | 5.23 | 5.13 | 1.136 times |
| 24 Wed Jul 2024 | 5.17 | 5.10 | 5.23 | 5.10 | 0.564 times |
| 23 Tue Jul 2024 | 5.20 | 5.20 | 5.25 | 5.20 | 0.622 times |
| 22 Mon Jul 2024 | 5.21 | 5.23 | 5.23 | 5.16 | 0.901 times |
| 19 Fri Jul 2024 | 5.23 | 5.23 | 5.24 | 5.20 | 2.754 times |
| 18 Thu Jul 2024 | 5.23 | 5.20 | 5.25 | 5.20 | 0.532 times |
| 16 Tue Jul 2024 | 5.23 | 5.20 | 5.24 | 5.20 | 0.279 times |
| 15 Mon Jul 2024 | 5.23 | 5.13 | 5.24 | 5.13 | 3.852 times |
| 12 Fri Jul 2024 | 5.20 | 5.23 | 5.23 | 5.20 | 0.055 times |
| 11 Thu Jul 2024 | 5.19 | 5.20 | 5.27 | 5.19 | 0.029 times |
Share price targets for 849ntpc25 (849ntpc25)
| Target Type | Value |
| Downside Target | 5.01 |
| Upside Target | 5.25 |
| Upside Target | 5.27 |
| Upside Target | 5.39 |
| Upside Target | 5.50 |
| Upside Target | 10.86 |
Intraday share price targets for 849ntpc25 (849ntpc25)
| Target Type | Value |
| Downside Intraday Target | 5.12 |
| Downside Intraday Target | 5.03 |
| Upside Intraday Target | 5.27 |
| Upside Intraday Target | 5.33 |
| Downside Intraday Target | 5.18 |
Weekly technical analysis of 849ntpc25 (849ntpc25)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Thu Jul 2024 | 5.20 | 5.23 | 5.25 | 5.10 | 0.435 times |
| 19 Fri Jul 2024 | 5.23 | 5.13 | 5.25 | 5.13 | 5.721 times |
| 12 Fri Jul 2024 | 5.20 | 5.16 | 5.27 | 5.16 | 5.745 times |
| 05 Fri Jul 2024 | 5.20 | 5.17 | 5.27 | 5.15 | 0.211 times |
| 28 Fri Jun 2024 | 5.17 | 5.16 | 5.39 | 5.12 | 0.496 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of 849ntpc25 (849ntpc25)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Thu Jul 2024 | 5.20 | 5.17 | 5.27 | 5.10 | 1.082 times |
| 28 Fri Jun 2024 | 5.17 | 5.14 | 5.39 | 5.12 | 0.263 times |
| 31 Fri May 2024 | 5.18 | 5.15 | 5.24 | 5.05 | 1.192 times |
| 30 Tue Apr 2024 | 5.17 | 5.03 | 5.50 | 5.03 | 0.235 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of 849ntpc25 (849ntpc25)
Price action analysis of 849ntpc25 ( (849ntpc25) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 849ntpc25 ( (849ntpc25) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of 849ntpc25 ( (849ntpc25) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of 849ntpc25 ( (849ntpc25) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for 849ntpc25 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for 849ntpc25 in short term but the buy signal is initial and weak.
849ntpc25 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for 849ntpc25 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 849ntpc25 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.22 and 849ntpc25 (849ntpc25) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 849ntpc25 (849ntpc25) stock. Volume based technical analysis of 849ntpc25 (849ntpc25) stock is negative.
849ntpc25 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of 849ntpc25 ( (849ntpc25) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 849ntpc25 ( (849ntpc25) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of 849ntpc25 ( (849ntpc25) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of 849ntpc25 ( (849ntpc25) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for 849ntpc25 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for 849ntpc25 in short term but the buy signal is initial and weak.
849ntpc25 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for 849ntpc25 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 849ntpc25 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.22 and 849ntpc25 (849ntpc25) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 849ntpc25 (849ntpc25) stock. Volume based technical analysis of 849ntpc25 (849ntpc25) stock is negative.
849ntpc25 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for 849ntpc25 charts
Click here for further forecast and predictions for tomorrow