(849ntpc25) 849ntpc25 complete technical analysis [charts+indicators] | Buy/Sell 849ntpc25 | (849ntpc25) share price targets
Complete technical analysis of 849ntpc25 (849ntpc25) by charts plus indicators, forecast predictions and share price targets for 849ntpc25 (849ntpc25)
Showing technical analysis as on 2024-08-23 View latest technical analysis
10 day averaged volume of 849ntpc25 is 93574
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Fri Aug 2024 | 5.18 | 5.17 | 5.18 | 5.16 | 0.114 times |
| 22 Thu Aug 2024 | 5.17 | 5.15 | 5.23 | 5.15 | 0.103 times |
| 21 Wed Aug 2024 | 5.17 | 5.18 | 5.21 | 5.15 | 0.32 times |
| 20 Tue Aug 2024 | 5.18 | 5.19 | 5.21 | 5.18 | 0.898 times |
| 19 Mon Aug 2024 | 5.19 | 5.17 | 5.19 | 5.16 | 0.274 times |
| 16 Fri Aug 2024 | 5.19 | 5.17 | 5.20 | 5.16 | 0.085 times |
| 14 Wed Aug 2024 | 5.17 | 5.16 | 5.20 | 5.16 | 0.019 times |
| 13 Tue Aug 2024 | 5.17 | 5.19 | 5.21 | 5.16 | 2.371 times |
| 12 Mon Aug 2024 | 5.19 | 5.16 | 5.21 | 5.16 | 1.232 times |
| 09 Fri Aug 2024 | 5.16 | 5.14 | 5.17 | 5.14 | 1.804 times |
Share price targets for 849ntpc25 (849ntpc25)
| Target Type | Value |
| Downside Target | 5.03 |
| Upside Target | 5.22 |
| Upside Target | 5.23 |
| Upside Target | 5.24 |
| Upside Target | 5.25 |
| Upside Target | 5.27 |
| Upside Target | 5.39 |
| Upside Target | 5.50 |
Intraday share price targets for 849ntpc25 (849ntpc25)
| Target Type | Value |
| Downside Intraday Target | 5.14 |
| Downside Intraday Target | 5.11 |
| Upside Intraday Target | 5.22 |
| Upside Intraday Target | 5.27 |
| Upside Intraday Target | 5.19 |
Weekly technical analysis of 849ntpc25 (849ntpc25)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Fri Aug 2024 | 5.18 | 5.17 | 5.23 | 5.15 | 0.461 times |
| 16 Fri Aug 2024 | 5.19 | 5.16 | 5.21 | 5.16 | 0.493 times |
| 09 Fri Aug 2024 | 5.16 | 5.21 | 5.22 | 5.11 | 2.41 times |
| 02 Fri Aug 2024 | 5.16 | 5.17 | 5.24 | 5.10 | 1.36 times |
| 26 Fri Jul 2024 | 5.20 | 5.23 | 5.25 | 5.07 | 0.591 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of 849ntpc25 (849ntpc25)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Fri Aug 2024 | 5.18 | 5.17 | 5.24 | 5.11 | 1.665 times |
| 31 Wed Jul 2024 | 5.17 | 5.17 | 5.27 | 5.07 | 1.468 times |
| 28 Fri Jun 2024 | 5.17 | 5.14 | 5.39 | 5.12 | 0.263 times |
| 31 Fri May 2024 | 5.18 | 5.15 | 5.24 | 5.05 | 1.192 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of 849ntpc25 (849ntpc25)
Price action analysis of 849ntpc25 ( (849ntpc25) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of 849ntpc25 ( (849ntpc25) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of 849ntpc25 ( (849ntpc25) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 849ntpc25 ( (849ntpc25) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 849ntpc25 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for 849ntpc25 in short term and the sell signal is strong.
849ntpc25 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for 849ntpc25 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 849ntpc25 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.17 and 849ntpc25 (849ntpc25) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the 849ntpc25 (849ntpc25) stock. Volume based technical analysis of 849ntpc25 (849ntpc25) stock is negative.
849ntpc25 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of 849ntpc25 ( (849ntpc25) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of 849ntpc25 ( (849ntpc25) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of 849ntpc25 ( (849ntpc25) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 849ntpc25 ( (849ntpc25) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 849ntpc25 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for 849ntpc25 in short term and the sell signal is strong.
849ntpc25 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for 849ntpc25 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 849ntpc25 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.17 and 849ntpc25 (849ntpc25) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the 849ntpc25 (849ntpc25) stock. Volume based technical analysis of 849ntpc25 (849ntpc25) stock is negative.
849ntpc25 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for 849ntpc25 charts
Click here for further forecast and predictions for tomorrow