(KirlBros) Kirl Bros ForceIndex charts technical analysis
(KirlBros) Kirl Bros ForceIndex charts technical analysis ForceIndex analysis of Kirl Bros | Buy/Sell Kirl Bros
10 day averaged volume of Kirl Bros is 18285
| Date | Closing Price | Open | High | Low | Volume |
| 10 Mon Mar 2025 | 1629.45 | 1691.10 | 1745.25 | 1610.80 | 0.017 Mn |
| 07 Fri Mar 2025 | 1697.40 | 1679.95 | 1717.75 | 1630.00 | 0.014 Mn |
| 06 Thu Mar 2025 | 1652.30 | 1600.00 | 1686.00 | 1591.40 | 0.024 Mn |
| 05 Wed Mar 2025 | 1592.20 | 1539.00 | 1604.90 | 1533.80 | 0.017 Mn |
| 04 Tue Mar 2025 | 1540.50 | 1450.00 | 1552.85 | 1424.05 | 0.022 Mn |
| 03 Mon Mar 2025 | 1478.60 | 1580.95 | 1597.25 | 1453.95 | 0.04 Mn |
| 28 Fri Feb 2025 | 1596.75 | 1687.65 | 1701.00 | 1577.05 | 0.007 Mn |
| 27 Thu Feb 2025 | 1697.40 | 1669.75 | 1813.25 | 1661.20 | 0.035 Mn |
| 25 Tue Feb 2025 | 1669.55 | 1726.00 | 1763.25 | 1660.70 | 0.006 Mn |
| 24 Mon Feb 2025 | 1735.90 | 1725.00 | 1764.60 | 1696.65 | 0.005 Mn |
Indicators analysis of Kirl Bros (KirlBros)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Kirl Bros ( (KirlBros) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kirl Bros ( (KirlBros) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kirl Bros ( (KirlBros) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirl Bros ( (KirlBros) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kirl Bros stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kirl Bros in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kirl Bros Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kirl Bros in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kirl Bros is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1606.7 and Kirl Bros (KirlBros) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kirl Bros (KirlBros) stock. Volume based technical analysis of Kirl Bros (KirlBros) stock is negative.
Kirl Bros Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kirl Bros charts
Click here for further forecast and predictions for tomorrow