BSE Scanner BEARISH ENGULFING forming stock list
BSE Scanner stocks forming BEARISH ENGULFING
199 stocks found forming BEARISH ENGULFING
| Company | Close | Range |
| AMAR RAJA BA | 1063.20 | 1029.90 to 1075.00 |
| A.SARABHAI | 37.39 | 36.50 to 38.35 |
| DHAMPUR SUGA | 126.90 | 126.00 to 129.70 |
| FINOL. CABLE | 838.80 | 819.05 to 846.00 |
| HFCL | 82.97 | 81.25 to 84.46 |
| CENTURY ENKA | 538.65 | 530.60 to 543.00 |
| NCC | 206.05 | 199.10 to 207.25 |
| REL INFRA | 239.50 | 236.60 to 245.60 |
| SIEMENS LTD. | 5204.10 | 5176.30 to 5310.20 |
| INDIAN HOTEL | 824.05 | 813.80 to 831.50 |
| CASTROL | 217.50 | 215.40 to 219.85 |
| PENLAND LTD | 24.90 | 24.85 to 25.00 |
| BANSW.SYNTEX | 132.50 | 130.85 to 135.00 |
| SRF LIMITED | 3023.90 | 2979.90 to 3050.00 |
| TEXINFRA | 103.11 | 101.80 to 106.69 |
| BRADY MORRIS | 1342.00 | 1181.00 to 1350.00 |
| FED MOG GOE | 339.10 | 331.00 to 345.05 |
| KENNAMETAL | 2289.75 | 2207.65 to 2314.95 |
| MODISON MET. | 135.75 | 133.60 to 138.25 |
| SAKTHI SUGAR | 23.61 | 22.92 to 23.85 |
| IFB AGRO | 499.00 | 478.00 to 500.10 |
| G.M.BREWERI | 637.05 | 624.25 to 653.20 |
| SOM DISTILL. | 130.65 | 128.00 to 131.30 |
| TTK HEALTHCA | 1205.15 | 1150.00 to 1210.00 |
| LIME CHEM. | 16.63 | 16.25 to 16.74 |
| UNITECH LTD | 6.66 | 6.51 to 6.78 |
| VIP INDUS. | 295.05 | 291.00 to 300.95 |
| BAJAJ STEEL | 760.05 | 747.00 to 774.90 |
| NAVNETEDUL | 136.10 | 134.30 to 136.45 |
| VISAKA IND. | 61.91 | 61.15 to 64.20 |
| SHRIRAM TRAN | 676.90 | 667.55 to 678.70 |
| VAKRANGEE | 11.73 | 11.57 to 11.99 |
| SUNTECK REAL | 400.60 | 395.40 to 417.25 |
| STARTECK | 303.70 | 288.00 to 317.00 |
| SHREE GLOBAL | 43.70 | 42.87 to 44.49 |
| ASHIMA LTD. | 20.12 | 19.68 to 20.81 |
| PREMIER POLY | 65.63 | 64.28 to 66.36 |
| SAINT-GOBAIN | 105.15 | 103.70 to 106.60 |
| N.R.AGARWAL | 232.45 | 225.25 to 233.95 |
| VINDHYA TELE | 1359.85 | 1345.00 to 1383.15 |
| RUTTONSHA IN | 2301.15 | 2207.35 to 2347.35 |
| HBL P SYS | 465.50 | 459.55 to 477.00 |
| MINDTECK (I) | 182.00 | 180.00 to 186.45 |
| SURANATP | 20.02 | 19.70 to 20.32 |
| TRIGYN TECH | 78.47 | 77.16 to 79.10 |
| NAHAR INDUST | 98.77 | 97.18 to 100.47 |
| JTEKTINDIA | 121.00 | 118.35 to 122.95 |
| SHREY SH LOG | 276.40 | 274.10 to 285.45 |
| TRIDENT | 25.61 | 25.35 to 25.92 |
| SHANTHI GEAR | 485.00 | 475.05 to 485.65 |
| HONDAPOWER | 2104.05 | 2019.20 to 2149.00 |
| ELGI EQUIP | 492.80 | 490.85 to 500.05 |
| RASANDIK ENG | 82.71 | 81.50 to 83.75 |
| M.M.FORGINGS | 355.90 | 348.50 to 358.85 |
| CENLUB INDUS | 349.50 | 340.00 to 354.00 |
| MEDI CAPS | 45.65 | 44.68 to 45.94 |
| ITI LTD. | 261.20 | 252.10 to 263.95 |
| GUJ.TERC LAB | 67.52 | 66.99 to 68.50 |
| AARTI DRUGS | 357.75 | 349.90 to 361.05 |
| BACIL PHARMA | 40.56 | 36.73 to 40.56 |
| SOTL | 397.45 | 392.10 to 403.40 |
| KABSONS INDU | 22.51 | 21.06 to 22.94 |
| BDH INDUS. | 270.55 | 267.25 to 273.00 |
| TPL PLAST | 78.17 | 76.78 to 79.64 |
| TEXEL INDUS. | 88.86 | 86.15 to 90.37 |
| TYROON TEA | 108.58 | 104.10 to 109.00 |
| VENUS REMEDI | 296.65 | 291.75 to 302.00 |
| MANGLR.CHEM | 148.50 | 146.70 to 150.90 |
| KERALA AYUR | 388.90 | 378.90 to 388.90 |
| PICCADILY AG | 635.00 | 622.00 to 648.00 |
| HIND.TIN WRK | 151.65 | 149.00 to 153.00 |
| GENUS POWER | 281.45 | 267.65 to 283.00 |
| ORIENTBELL | 245.75 | 236.25 to 253.00 |
| RUNGTA IRRIG | 70.52 | 70.01 to 73.99 |
| SHILPA MEDIC | 680.65 | 656.70 to 697.00 |
| NOVAPUBLIC | 15.76 | 15.75 to 15.76 |
| NUCLE.SOFT E | 824.25 | 818.45 to 846.10 |
| ORIENT TRADE | 24.04 | 21.85 to 24.10 |
| LINCOLN PHAR | 557.90 | 550.15 to 562.80 |
| TIRUPATI SAR | 14.37 | 13.95 to 14.97 |
| ENGINRS.(I) | 163.95 | 161.70 to 167.65 |
| ARCHIES LTD | 16.67 | 16.00 to 17.00 |
| SOUTH IND.BK | 24.05 | 23.87 to 24.22 |
| INDIA NIPPON | 592.25 | 578.00 to 597.40 |
| SUBEX LTX | 13.10 | 12.93 to 13.56 |
| NAGPUR POWER | 117.10 | 112.15 to 117.50 |
| DYNACONS SYS | 1043.65 | 1025.65 to 1074.00 |
| RAMCO INDS. | 230.55 | 228.35 to 232.40 |
| INDIAN OVER. | 43.53 | 42.70 to 43.81 |
| UCOBANK | 37.75 | 37.02 to 38.10 |
| TV TODAY | 170.10 | 159.90 to 172.00 |
| GULFPETRO | 40.78 | 39.06 to 41.00 |
| SALSTEEL | 19.25 | 18.98 to 19.70 |
| JPPOWER | 14.97 | 14.52 to 15.20 |
| 3I INFOTECH | 22.98 | 22.66 to 23.36 |
| YES BANK | 17.18 | 16.92 to 17.21 |
| BARTRONICSIN | 15.69 | 15.35 to 16.00 |
| HOV SERVICES | 46.67 | 45.06 to 46.85 |
| GTL INFRAST | 1.53 | 1.50 to 1.59 |
| SHIVAM AUTO | 29.67 | 29.40 to 30.98 |
| AUTOIND | 75.26 | 73.23 to 76.01 |
| HUBTOWN | 182.35 | 177.00 to 186.25 |
| SAHYA INDU | 246.20 | 238.40 to 248.00 |
| NELCAST | 91.50 | 89.60 to 93.43 |
| DLF LIMITED | 696.75 | 694.30 to 717.50 |
| ALLIED DIGIT | 200.30 | 196.00 to 203.30 |
| IWIND ENERGY | 17.62 | 17.26 to 17.99 |
| RPOWER | 37.80 | 36.47 to 38.10 |
| V GUARD IND | 350.10 | 341.75 to 350.70 |
| IBVENTURES | 61.29 | 60.56 to 62.33 |
| 20 MICRONS | 203.90 | 201.60 to 205.50 |
| WABCO | 11939.90 | 11862.20 to 12040.70 |
| ADANI POWER | 522.45 | 518.00 to 541.25 |
| DEN NETWORK | 33.03 | 31.99 to 33.44 |
| ASTEC LIFE | 692.60 | 667.90 to 718.00 |
| KIRLOIL ENG | 747.25 | 721.25 to 749.55 |
| EBIXFOREX | 128.40 | 124.15 to 129.50 |
| PMCFIN | 2.51 | 2.43 to 2.54 |
| ZUARI AGRO | 188.85 | 185.65 to 189.80 |
| BRAHM INFRA | 41.95 | 40.15 to 42.00 |
| DHUN TEAIND | 183.20 | 181.75 to 184.35 |
| CONCORD | 33.59 | 32.70 to 33.59 |
| TALBROSENG | 535.15 | 531.00 to 544.00 |
| VEGETABLE | 3.67 | 3.45 to 3.67 |
| SATIA | 72.80 | 71.75 to 73.36 |
| SPORTKING | 83.45 | 81.48 to 84.48 |
| KAYA | 219.55 | 218.75 to 223.75 |
| BINDALAGRO | 36.71 | 36.16 to 37.56 |
| SADBHIN | 4.82 | 4.72 to 4.91 |
| PRITIKAUTO | 17.63 | 17.49 to 18.24 |
| UDAYJEW | 144.90 | 138.00 to 145.85 |
| LALPATHLAB | 2531.45 | 2498.80 to 2551.70 |
| INFIBEAM | 17.92 | 17.60 to 18.44 |
| CROMPTON | 362.50 | 356.65 to 366.00 |
| HUIL | 2312.00 | 2270.05 to 2330.00 |
| LLOYDSTEEL | 59.64 | 58.76 to 62.44 |
| KPL | 683.35 | 666.45 to 694.95 |
| SMSLIFE | 1082.95 | 1061.80 to 1088.75 |
| LASA | 20.24 | 19.45 to 20.86 |
| MAHLOG | 269.10 | 265.00 to 284.85 |
| MIDHANI | 286.80 | 281.75 to 291.40 |
| ADANIGAS | 630.75 | 618.85 to 637.65 |
| CESCVENTURE | 842.85 | 836.60 to 853.00 |
| IRCTC | 721.95 | 714.55 to 725.30 |
| VISHWARAJ | 9.22 | 9.00 to 9.40 |
| CAMS | 3814.30 | 3694.40 to 3848.80 |
| AXEL POLYMER | 35.42 | 35.10 to 37.36 |
| BRIGHT BROS. | 303.10 | 289.85 to 309.00 |
| BANNARI AMMA | 32.31 | 31.87 to 33.88 |
| VASWANI IND | 38.53 | 38.22 to 39.48 |
| AIML | 3.98 | 3.64 to 4.02 |
| WORTH INV | 18.36 | 18.05 to 18.36 |
| PROSEED | 21.42 | 20.50 to 21.80 |
| NORRIS MEDI. | 18.71 | 17.50 to 19.11 |
| ASIT C FIN | 103.00 | 101.15 to 104.00 |
| KBS INDIA | 6.33 | 6.01 to 6.40 |
| ARIHANT SEC. | 29.94 | 29.25 to 31.63 |
| TPROJECT | 3.89 | 3.65 to 3.91 |
| OLYMPIC OIL | 32.52 | 32.35 to 32.52 |
| GROVY | 48.24 | 45.00 to 48.50 |
| MEDICO | 50.88 | 49.67 to 52.00 |
| METAL COATIN | 69.88 | 67.15 to 70.02 |
| SELLWIN | 3.43 | 3.32 to 3.49 |
| INDOEURO | 10.25 | 9.50 to 10.25 |
| DFL | 48.50 | 46.50 to 48.66 |
| SMCGLOBAL | 111.45 | 110.40 to 113.25 |
| KHAITAN INDI | 86.53 | 85.70 to 86.75 |
| HANSUGAR | 5.91 | 5.57 to 6.00 |
| PAYTM | 751.20 | 727.20 to 756.75 |
| BCONCEPTS | 336.00 | 330.00 to 342.00 |
| CONTAINER | 47.90 | 44.63 to 48.00 |
| GATEWAY | 61.67 | 60.98 to 62.58 |
| HARIOMPIPE | 382.20 | 368.45 to 384.70 |
| VENUSPIPES | 1363.05 | 1352.00 to 1420.75 |
| WEWIN | 39.40 | 39.39 to 39.47 |
| 965EFSL32 | 950.00 | 949.99 to 950.00 |
| UNIPARTS | 324.25 | 320.00 to 328.35 |
| SULA | 285.80 | 278.45 to 287.70 |
| ROBU | 782.55 | 764.00 to 782.55 |
| VEEFIN | 331.55 | 310.00 to 331.55 |
| PLAZACABLE | 55.62 | 55.00 to 57.11 |
| MAXESTATES | 372.85 | 351.35 to 378.45 |
| MODERN THREA | 38.25 | 35.30 to 38.25 |
| VLL | 86.57 | 82.60 to 86.57 |
| DPABHUSHAN | 1360.95 | 1352.85 to 1378.85 |
| BOROSCI | 126.55 | 125.30 to 130.85 |
| SANSTAR LIMITED | 92.49 | 90.78 to 94.00 |
| SARASWATI SAREE DEPOT LIMITED | 94.29 | 93.32 to 96.50 |
| P N GADGIL JEWELLERS LIMITED | 533.75 | 528.00 to 542.75 |
| Garuda Construction and Engine | 113.00 | 110.50 to 114.45 |
| A B INFRABUILD LIMITED | 95.62 | 93.65 to 96.00 |
| One Mobikwik Systems Limited | 321.30 | 315.35 to 340.70 |
| MSFL-ZC-18-12-26-PVT | 102649.08 | 102636.00 to 102700.00 |
| Transrail Lighting Limited | 509.35 | 505.00 to 520.50 |
| INDO FARM EQUIPMENT LIMITED | 167.30 | 162.75 to 168.90 |
| STANDARD GLASS LINING TECHNOLO | 155.40 | 153.55 to 158.85 |
| CAPITALNUMBERS INFOTECH LIMIT | 174.80 | 170.80 to 182.00 |
| SOLARIUM GREEN ENERGY LIMITED | 241.00 | 239.00 to 244.00 |
| Thangamayil Jewellery Limited | 203.90 | 130.00 to 203.90 |