BSE Scanner BEARISH ENGULFING forming stock list
BSE Scanner stocks forming BEARISH ENGULFING
234 stocks found forming BEARISH ENGULFING
| Company | Close | Range |
| BAJAJ ELECT. | 549.45 | 536.15 to 555.00 |
| BHANSALI ENG | 110.85 | 107.00 to 111.75 |
| OAL | 285.50 | 280.45 to 288.00 |
| ESAB INDIA | 4590.60 | 4538.05 to 4647.00 |
| ESTER INDUS. | 123.30 | 118.95 to 124.20 |
| GTL LTD. | 8.47 | 8.17 to 8.54 |
| HFCL | 80.81 | 78.70 to 81.65 |
| L.G.BALKRISH | 1228.05 | 1197.55 to 1233.25 |
| JINDAL SAW | 271.75 | 265.80 to 272.55 |
| ASHOK LEYL. | 209.10 | 203.55 to 209.85 |
| EXCEL INDUST | 984.85 | 970.00 to 1010.00 |
| GUJ.ST.FERT | 181.30 | 177.05 to 182.85 |
| NOCIL LTD | 177.65 | 175.85 to 180.50 |
| INDIA NIVEH | 12.19 | 11.65 to 12.45 |
| SESHA.PAPER | 265.00 | 261.70 to 266.45 |
| H.P.COTTON | 88.30 | 86.50 to 88.91 |
| JAMSHRI | 101.01 | 99.00 to 102.00 |
| RUBY MILLS | 191.10 | 188.20 to 194.00 |
| SWAD.POLYTEX | 49.48 | 47.00 to 49.48 |
| AUTO AXLES | 1631.60 | 1604.20 to 1636.95 |
| DYNAMAT.TECH | 6365.05 | 6141.15 to 6473.85 |
| TEXINFRA | 103.50 | 102.20 to 105.00 |
| ZEE ENTER | 101.54 | 98.19 to 101.79 |
| SINGER INDIA | 51.80 | 49.00 to 53.68 |
| FED MOG GOE | 333.10 | 324.80 to 335.00 |
| JAYSHRI CHEM | 7.27 | 7.11 to 7.49 |
| ORIENT.CARB. | 164.80 | 160.90 to 167.60 |
| TUTICORIN. | 81.53 | 77.00 to 81.80 |
| SAKTHI SUGAR | 21.57 | 20.36 to 21.72 |
| LIME CHEM. | 14.81 | 13.75 to 14.87 |
| VIP INDUS. | 281.25 | 280.00 to 290.40 |
| FIBERWB IN | 40.62 | 39.79 to 42.80 |
| COSMO FILMS | 631.00 | 615.90 to 635.55 |
| EVEREST INDS | 450.00 | 435.00 to 454.30 |
| RUCHI INFRA. | 7.29 | 6.60 to 7.40 |
| HATHWAY BHAW | 16.09 | 15.10 to 16.10 |
| INDAG RUBBER | 124.05 | 122.00 to 128.00 |
| JINDAL DRILL | 852.70 | 831.90 to 861.00 |
| IND CEM CAP | 14.32 | 13.90 to 14.32 |
| SOMDATT FIN | 103.09 | 99.69 to 104.50 |
| UGROCAP | 170.15 | 165.85 to 170.75 |
| UPASANA FIN. | 30.23 | 29.00 to 30.98 |
| SUNTECK REAL | 396.50 | 383.25 to 397.55 |
| ASHIRWAD CAP | 4.23 | 4.12 to 4.36 |
| SVARTCORP | 3.99 | 3.73 to 4.16 |
| SUPER SAL IN | 835.70 | 820.00 to 839.95 |
| GANESH ECOSP | 1567.70 | 1543.40 to 1591.80 |
| BLA ROS IND | 90.15 | 89.40 to 92.95 |
| SEASONS TEXT | 20.20 | 19.15 to 20.30 |
| SANGAL PAPER | 197.85 | 191.00 to 201.20 |
| SUNDAR.CLAY | 8646.35 | 8484.55 to 8749.35 |
| ABC INDIA | 88.50 | 86.00 to 91.00 |
| SHREY SH LOG | 259.30 | 253.55 to 263.45 |
| AMARJOTHI SP | 149.25 | 147.00 to 151.00 |
| SHANTHI GEAR | 474.55 | 469.25 to 484.00 |
| T & I GLOBAL | 141.55 | 132.00 to 141.90 |
| EIH ASSO.HOT | 349.35 | 340.00 to 354.75 |
| KOKUYOCMLN | 106.60 | 104.00 to 107.25 |
| MAH.RAS.APEX | 107.90 | 105.10 to 114.90 |
| NILKAMAL L | 1589.80 | 1528.85 to 1592.85 |
| UNI OFF AUTO | 4.87 | 4.68 to 4.87 |
| NATIONAL FER | 82.50 | 80.32 to 82.97 |
| WATERBASE | 49.48 | 46.50 to 49.99 |
| FLEX FOODS | 44.16 | 42.96 to 44.16 |
| MENON BEAR. | 90.90 | 89.66 to 93.28 |
| RESONANCE | 71.96 | 67.10 to 72.20 |
| GUJ AMB EXP | 107.35 | 102.85 to 108.55 |
| RASHTR.CHEM. | 127.25 | 124.85 to 128.30 |
| INDO AMINES | 119.35 | 114.00 to 120.00 |
| BH.IMMUN&BIO | 20.32 | 20.05 to 20.80 |
| SOTL | 378.05 | 372.45 to 382.90 |
| NIKHIL ADHSV | 90.11 | 87.00 to 90.90 |
| KRITI INDUS. | 99.57 | 96.95 to 100.98 |
| BLUE DART EX | 6211.45 | 6090.00 to 6281.95 |
| NARMADA GEL | 324.65 | 322.95 to 334.95 |
| 21ST CEN.MGM | 67.95 | 65.32 to 67.95 |
| JK TYRE IND | 284.45 | 277.45 to 286.50 |
| THEMIS MEDIC | 148.65 | 147.05 to 152.90 |
| AURO LAB. | 241.90 | 231.55 to 244.55 |
| NILA INFRA. | 9.19 | 9.00 to 9.33 |
| VINYOFLEX LT | 64.00 | 62.46 to 64.00 |
| RELAXO FOOT. | 414.80 | 404.00 to 424.70 |
| ECORECO | 682.35 | 668.80 to 697.95 |
| LYKISLTD | 28.12 | 27.00 to 29.60 |
| CLIO INFOTEC | 4.62 | 4.25 to 4.65 |
| N.G.IND.LTD. | 169.90 | 169.00 to 169.90 |
| ANJANI SYNT. | 47.77 | 46.44 to 47.90 |
| RADHE DEVLOP | 1.52 | 1.39 to 1.53 |
| GOLDSTONE EN | 54.97 | 52.40 to 54.97 |
| BAMPSL SECUR | 18.64 | 17.45 to 18.72 |
| BHAGIRA.CHEM | 284.90 | 278.05 to 285.95 |
| JOINDRE CAPI | 39.89 | 39.15 to 40.00 |
| AGAR IND COR | 994.90 | 980.00 to 1007.15 |
| INDUCTO STL. | 57.05 | 56.05 to 57.05 |
| WALLFORT FIN | 101.16 | 100.00 to 101.27 |
| ANDHRA CEMEN | 52.52 | 49.80 to 53.76 |
| GUJ.STAT.FIN | 15.23 | 13.30 to 15.34 |
| TCFC FINANCE | 48.00 | 47.25 to 48.83 |
| GEPIL | 255.10 | 244.15 to 258.70 |
| SANINFRA | 8.31 | 7.88 to 8.45 |
| MPS LTD | 2895.80 | 2836.20 to 2944.70 |
| SUPRAJIT ENG | 380.10 | 371.00 to 381.05 |
| TV TODAY | 157.80 | 157.25 to 159.90 |
| RK FORGINGS | 775.55 | 756.50 to 786.00 |
| DWAR SUGAR | 39.06 | 36.60 to 39.40 |
| RANE MADRAS | 651.95 | 638.50 to 659.30 |
| ENT NETWORK | 128.45 | 121.40 to 130.50 |
| INDICAP | 5.39 | 5.12 to 5.39 |
| HOV SERVICES | 46.46 | 45.35 to 46.58 |
| ZEEMEDIA | 13.22 | 12.89 to 13.28 |
| ELAND | 14.71 | 13.32 to 14.71 |
| DELTA CORP | 85.98 | 83.00 to 86.59 |
| REFEX | 390.20 | 377.65 to 396.60 |
| TAKE SOLUT | 7.08 | 6.70 to 7.08 |
| MAANALU | 80.51 | 77.99 to 80.51 |
| EDELWEISS | 90.09 | 89.32 to 92.00 |
| ONMOBILE | 47.03 | 44.41 to 47.24 |
| RTNPOWER | 10.02 | 9.84 to 10.15 |
| GKB OPHTHA | 64.91 | 61.90 to 72.40 |
| CANTABIL | 273.75 | 265.95 to 278.90 |
| FMNL | 16.00 | 15.64 to 16.01 |
| FINEOTEX CH | 237.30 | 229.85 to 239.05 |
| CIL NOVA | 78.94 | 77.42 to 79.69 |
| EBIXFOREX | 113.40 | 113.35 to 113.40 |
| SPECIALITY R | 135.90 | 130.80 to 137.75 |
| CARERATING | 1118.40 | 1097.90 to 1140.00 |
| SHARDA MOTOR | 1590.40 | 1580.00 to 1642.75 |
| INDRENEW | 10.49 | 10.00 to 10.50 |
| CHEMTECH IND | 113.05 | 109.75 to 113.05 |
| KIRAN VYPAR | 194.75 | 185.55 to 197.75 |
| WONDERLA | 661.55 | 650.00 to 671.15 |
| SHARDACROP | 585.60 | 572.30 to 587.65 |
| SHEMAROO | 96.29 | 93.75 to 96.44 |
| CEINSYSTECH | 1406.75 | 1327.65 to 1420.00 |
| AKASHDEEP | 8.02 | 7.50 to 8.39 |
| MCLOUD | 62.96 | 62.05 to 65.00 |
| MINDACORP | 543.55 | 532.90 to 545.80 |
| GRNLAM IND | 242.05 | 231.00 to 243.95 |
| PML | 754.60 | 733.00 to 765.50 |
| SATIA | 69.70 | 67.06 to 70.11 |
| VMV | 2.29 | 2.16 to 2.34 |
| SIMBHALS | 12.96 | 12.80 to 12.96 |
| ZEAL | 11.83 | 11.75 to 12.25 |
| HUIL | 2056.10 | 2050.00 to 2140.00 |
| SAGARSOFT | 152.85 | 145.00 to 154.55 |
| DHANVARSHA | 7.59 | 6.90 to 7.59 |
| CHEMCRUX | 108.70 | 100.90 to 111.90 |
| INDIGRID | 141.96 | 140.45 to 142.70 |
| MAHLOG | 266.50 | 261.90 to 269.70 |
| GGL | 3.69 | 3.60 to 3.76 |
| SHIVAMILLS | 70.12 | 68.67 to 70.15 |
| ORIENTELEC | 210.60 | 207.00 to 211.55 |
| RITES | 230.15 | 224.95 to 231.70 |
| CREDITACC | 968.20 | 937.05 to 980.00 |
| TREJHARA | 196.40 | 184.80 to 200.00 |
| NEOGEN | 1611.80 | 1563.40 to 1726.00 |
| ARTEMISELC | 18.26 | 17.66 to 18.88 |
| DCMNVL | 153.25 | 149.65 to 153.35 |
| FLUOROCHEM | 4023.90 | 3983.70 to 4040.50 |
| DE NORA | 739.60 | 693.40 to 754.95 |
| MADRASFERT | 73.44 | 72.00 to 74.95 |
| ISL CONSULT | 25.23 | 24.00 to 25.94 |
| CUBICAL FIN. | 2.10 | 2.01 to 2.17 |
| VBC FERRO | 46.00 | 42.00 to 46.00 |
| LACTOSE(I) | 92.44 | 84.27 to 93.13 |
| ASHISH POLY. | 39.18 | 37.75 to 40.45 |
| GOWRA LEASNG | 68.65 | 65.70 to 68.65 |
| RAGHUNATH TO | 18.50 | 17.66 to 18.50 |
| SIEL FINANCL | 14.89 | 13.54 to 14.89 |
| GMLM | 65.70 | 64.50 to 67.89 |
| JSL LTD. | 1593.60 | 1571.40 to 1593.60 |
| DARSHANORNA | 2.37 | 2.25 to 2.39 |
| LATIMMETAL | 9.66 | 9.05 to 9.69 |
| BEMCO HYDRAU | 1587.45 | 1532.00 to 1598.00 |
| H.S.(I) LTD. | 12.72 | 12.00 to 12.75 |
| RUDRA | 28.80 | 27.50 to 29.20 |
| GLCL | 23.99 | 22.43 to 24.03 |
| ALPHALOGIC | 92.42 | 91.20 to 95.65 |
| 898HUDCO29 | 1137.99 | 1134.10 to 1137.99 |
| JFL | 48.26 | 48.00 to 48.26 |
| INDO-CITY IN | 9.19 | 9.00 to 9.48 |
| UHZAVERI | 8.83 | 8.49 to 8.91 |
| DEEP | 39.99 | 38.05 to 40.45 |
| UTIAMC | 1062.95 | 1051.45 to 1074.50 |
| HIPOLIN LTD. | 90.25 | 87.35 to 90.25 |
| YASHO | 1746.90 | 1710.00 to 1755.40 |
| AD-MANUM FIN | 61.21 | 60.23 to 65.84 |
| SYSTAMATIX C | 143.05 | 137.60 to 146.90 |
| EMA INDIA | 129.80 | 124.90 to 131.80 |
| REDEX PROTEC | 36.14 | 32.31 to 36.94 |
| GOPAL IRON S | 6.78 | 6.06 to 6.85 |
| NETLINK SOLU | 111.95 | 108.05 to 112.40 |
| ORCHIDPHAR | 783.40 | 769.15 to 794.90 |
| MODCL | 24.06 | 22.46 to 24.74 |
| VSL | 9.33 | 9.20 to 9.55 |
| ALFAVISON.OV | 13.08 | 12.76 to 13.15 |
| ECS | 8.50 | 7.80 to 8.55 |
| MEFCOM CAPIT | 15.63 | 14.95 to 15.76 |
| KLKELEC | 44.96 | 44.00 to 46.21 |
| VSF PROJ | 44.97 | 43.00 to 45.35 |
| SMCGLOBAL | 107.70 | 104.00 to 108.90 |
| KMEW | 1459.65 | 1400.65 to 1470.10 |
| 916EFSL26 | 975.00 | 964.00 to 975.00 |
| CLEAN | 1215.70 | 1166.85 to 1229.00 |
| 93EFSL31 | 911.37 | 910.00 to 912.00 |
| ICICICONSU | 109.67 | 108.91 to 110.86 |
| JETFREIGHT | 11.89 | 11.45 to 11.97 |
| ROSE MERC LT | 44.96 | 44.90 to 44.96 |
| TIPSFILMS | 506.20 | 488.00 to 511.00 |
| EMIL | 125.85 | 121.75 to 129.15 |
| TRACXN | 54.17 | 51.87 to 54.72 |
| FUSION | 142.40 | 140.25 to 149.15 |
| ACI | 523.45 | 502.15 to 526.30 |
| SIRCA | 248.15 | 238.70 to 250.50 |
| SAH | 82.68 | 79.51 to 83.70 |
| PCL | 74.20 | 73.90 to 74.20 |
| USK | 37.06 | 36.95 to 38.18 |
| URAVI | 377.75 | 365.00 to 399.70 |
| TVSSCS | 125.90 | 121.85 to 126.85 |
| TECHKGREEN | 130.00 | 126.00 to 132.00 |
| MVGJL | 204.15 | 194.45 to 205.65 |
| KALYANI | 395.00 | 385.00 to 399.85 |
| ARROWHEAD | 73.65 | 67.40 to 76.00 |
| TATATECH | 687.25 | 674.55 to 690.20 |
| INNOVACAP | 891.00 | 868.15 to 899.50 |
| JYOTICNC | 1069.75 | 1029.10 to 1079.25 |
| QLL | 243.85 | 234.00 to 243.85 |
| BLSE | 150.10 | 149.00 to 154.45 |
| SIGNPOST | 242.50 | 236.65 to 245.95 |
| PLATIND | 271.60 | 266.00 to 279.50 |
| RKSWAMY | 220.20 | 214.75 to 222.00 |
| KRYSTAL | 446.70 | 435.25 to 453.05 |
| Gala Precision Engineering Lim | 831.25 | 787.00 to 837.40 |
| Denta Water and Infra Solution | 291.95 | 283.00 to 295.70 |