Warning: Undefined array key 1 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 60

Warning: Trying to access array offset on value of type null in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 60

Warning: Undefined array key 1 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 60

Warning: Trying to access array offset on value of type null in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 60

Warning: Undefined array key 1 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 60

Warning: Trying to access array offset on value of type null in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 60

Warning: Undefined array key 1 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 60

Warning: Trying to access array offset on value of type null in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 60

Warning: Undefined array key 1 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 60

Warning: Trying to access array offset on value of type null in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 60

Warning: Undefined array key 1 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 60

Warning: Trying to access array offset on value of type null in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 60

Warning: Undefined array key 1 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 60

Warning: Trying to access array offset on value of type null in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 60

Warning: Undefined array key 1 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 60

Warning: Trying to access array offset on value of type null in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 60

Warning: Undefined array key 1 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 60

Warning: Trying to access array offset on value of type null in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 60

Warning: Undefined array key 1 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 60

Warning: Trying to access array offset on value of type null in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 60

Warning: Undefined array key 1 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 60

Warning: Trying to access array offset on value of type null in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 60

Warning: Undefined array key 1 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 60

Warning: Trying to access array offset on value of type null in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 60

Warning: Undefined array key 1 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 60

Warning: Trying to access array offset on value of type null in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 60

Warning: Undefined array key 1 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 60

Warning: Trying to access array offset on value of type null in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 60

Warning: Undefined array key 1 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 60

Warning: Trying to access array offset on value of type null in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 60

Warning: Undefined array key 1 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 60

Warning: Trying to access array offset on value of type null in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 60

Warning: Undefined array key 1 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 60

Warning: Trying to access array offset on value of type null in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 60

Warning: Undefined array key 1 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 60

Warning: Trying to access array offset on value of type null in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 60

Warning: Undefined array key 1 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 60

Warning: Trying to access array offset on value of type null in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 60

Warning: Undefined array key 1 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 60

Warning: Trying to access array offset on value of type null in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 60

Warning: Undefined array key 1 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 60

Warning: Trying to access array offset on value of type null in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 60

Warning: Undefined array key 1 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 60

Warning: Trying to access array offset on value of type null in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 60

Warning: Undefined array key 1 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 60

Warning: Trying to access array offset on value of type null in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 60

Warning: Undefined array key 1 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 60

Warning: Trying to access array offset on value of type null in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 60

Warning: Undefined array key 1 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 60

Warning: Trying to access array offset on value of type null in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 60

Warning: Undefined array key 1 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 60

Warning: Trying to access array offset on value of type null in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 60

Warning: Undefined array key 1 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 60

Warning: Trying to access array offset on value of type null in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 60

Warning: Undefined array key 1 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 60

Warning: Trying to access array offset on value of type null in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 60

Warning: Undefined array key 1 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 60

Warning: Trying to access array offset on value of type null in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 60

Warning: Undefined array key 1 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 60

Warning: Trying to access array offset on value of type null in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 60

Warning: Undefined array key 1 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 60

Warning: Trying to access array offset on value of type null in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 60

Warning: Undefined array key 1 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 60

Warning: Trying to access array offset on value of type null in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 60

Warning: Undefined array key 1 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 60

Warning: Trying to access array offset on value of type null in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 60

Warning: Undefined array key 1 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 60

Warning: Trying to access array offset on value of type null in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 60

Warning: Undefined array key 1 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 60

Warning: Trying to access array offset on value of type null in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 60

Warning: Undefined array key 1 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 60

Warning: Trying to access array offset on value of type null in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 60

Warning: Undefined array key 1 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 60

Warning: Trying to access array offset on value of type null in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 60

Warning: Undefined array key 1 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 60

Warning: Trying to access array offset on value of type null in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 60

Warning: Undefined array key 1 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 60

Warning: Trying to access array offset on value of type null in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 60

Warning: Undefined array key 1 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 60

Warning: Trying to access array offset on value of type null in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 60

Warning: Undefined array key 1 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 60

Warning: Trying to access array offset on value of type null in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 60

Warning: Undefined array key 1 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 60

Warning: Trying to access array offset on value of type null in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 60

Warning: Undefined array key 1 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 60

Warning: Trying to access array offset on value of type null in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 60

Warning: Undefined array key 1 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 60

Warning: Trying to access array offset on value of type null in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 60

Warning: Undefined array key 1 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 60

Warning: Trying to access array offset on value of type null in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 60

Warning: Undefined array key 1 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 60

Warning: Trying to access array offset on value of type null in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 60

Warning: Undefined array key 1 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 60

Warning: Trying to access array offset on value of type null in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 60

Warning: Undefined array key 1 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 60

Warning: Trying to access array offset on value of type null in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 60

Warning: Undefined array key 1 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 60

Warning: Trying to access array offset on value of type null in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 60

Warning: Undefined array key 1 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 60

Warning: Trying to access array offset on value of type null in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 60

Warning: Undefined array key 1 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 60

Warning: Trying to access array offset on value of type null in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 60

Warning: Undefined array key 1 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 60

Warning: Trying to access array offset on value of type null in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 60

Warning: Undefined array key 1 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 60

Warning: Trying to access array offset on value of type null in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 60

Warning: Undefined array key 1 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 60

Warning: Trying to access array offset on value of type null in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 60

Warning: Undefined array key 1 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 60

Warning: Trying to access array offset on value of type null in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 60

Warning: Undefined array key 1 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 60

Warning: Trying to access array offset on value of type null in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 60

Warning: Undefined array key 1 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 60

Warning: Trying to access array offset on value of type null in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 60

Warning: Undefined array key 1 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 60

Warning: Trying to access array offset on value of type null in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 60
284 BEARISH ENGULFING scanner BSE Stocks forming BEARISH ENGULFING pattern BSE - munafamantra.in Mobile app version of munafamantra.in
Login or Join
 Learn then Earn

BSE Scanner BEARISH ENGULFING forming stock list

BSE Scanner stocks forming BEARISH ENGULFING

284 stocks found forming BEARISH ENGULFING

Company Close Range
A.SARABHAI 60.10 55.00 to 60.80
ANDHRA PETRO 87.55 85.55 to 89.00
UTIQUE 9.06 8.87 to 9.48
FORCE MOTR 5965.35 5710.10 to 6024.95
BEML LTD 3021.45 2884.85 to 3052.30
BIHAR SPONGE 16.83 15.90 to 17.38
CESC LTD. 130.20 126.30 to 131.85
CIPLA LTD. 1453.75 1421.00 to 1455.90
BHEL 228.55 221.00 to 229.25
DCW LTD. 60.28 58.05 to 60.63
ELEC.CASTING 178.50 172.70 to 179.10
JAIN IRRIG 58.40 57.15 to 58.99
TRENT LTD. 3952.15 3830.00 to 3966.60
MANALI PETRO 72.74 70.86 to 73.73
MIRC ELECT 28.65 26.11 to 29.15
SPICEJET LTD 66.98 66.39 to 70.60
NAHAR SPG. 307.95 297.85 to 309.20
ONGC CORPN 274.85 268.65 to 275.95
RAIN 210.80 197.85 to 212.10
AMJLAND 39.15 38.40 to 39.48
RUBFILA INT. 79.77 79.00 to 80.48
SHREE CEMENT 26610.70 26180.90 to 26640.00
TATA POWER 378.00 369.40 to 379.85
VARD HOLDNG 3184.95 3154.70 to 3201.00
HINDALCO 521.25 514.10 to 522.20
ASHOK LEYL. 173.05 166.75 to 173.50
TATA COMM 1819.25 1763.95 to 1835.90
BOSCH LTD 28465.45 27940.45 to 28500.00
GUJ.ST.FERT 230.20 222.20 to 232.70
CASTROL 204.90 199.00 to 206.20
DECAN CEMENT 642.90 619.95 to 648.25
SWAN ENG 721.45 701.50 to 725.40
SARDA ENMIN 221.55 213.65 to 222.65
AUTO AXLES 1906.80 1900.05 to 1912.00
TEXINFRA 109.65 106.40 to 110.90
ZEE ENTER 168.10 163.30 to 169.65
SCHAEFFLER 2887.55 2831.00 to 2901.20
ORIENT.CARB. 765.55 747.80 to 768.30
PHIL.CARBON 306.20 303.40 to 314.70
ULTRAMARINE 386.85 378.00 to 389.00
WIPRO LTD. 531.25 521.70 to 533.00
PARA. COSMET 41.85 40.80 to 41.85
COSMO FILMS 536.10 526.00 to 541.05
PANASON CAR 522.90 508.85 to 527.80
M.M.RUBBER 112.60 107.10 to 114.45
BENARES HOT 9241.70 9191.25 to 9347.25
GOA CARBON 876.30 836.55 to 896.40
CANFIN HOMES 794.55 781.95 to 797.15
SHRIRAM TRAN 2396.95 2333.50 to 2400.00
VAKRANGEE 26.35 25.01 to 26.50
CAPITAL TRUS 119.55 114.00 to 122.00
SEQUENT 148.20 142.70 to 151.55
ORBIT EXPORT 189.80 188.35 to 191.10
SHIV.BIMETAL 546.45 536.25 to 549.10
PENNAR STEEL 139.50 134.20 to 140.20
MAN IND.(I) 410.50 395.00 to 413.00
WELSPUN (I) 155.20 150.80 to 155.95
AARVEE DENIM 34.42 33.40 to 34.75
PREMIER POLY 190.80 186.00 to 194.80
STAR PAPER 249.70 241.80 to 251.10
YASHPAKKA 348.85 333.85 to 350.40
VINDHYA TELE 2616.10 2515.00 to 2625.00
SUBROS LTD. 605.60 597.45 to 611.65
GUJ.IND.POW. 197.70 191.25 to 199.80
IGARSHI MOT 491.10 480.00 to 495.45
TRIGYN TECH 129.40 125.60 to 130.25
VADILAL ENT 3650.00 3452.25 to 3650.00
TRIDENT 44.17 42.85 to 44.41
AUSTIN ENGG. 181.95 174.50 to 184.80
YUKEN INDIA 738.15 713.20 to 740.00
TANEJA AERO. 475.15 460.30 to 488.00
SINCLAIR HOT 125.50 124.30 to 132.85
DCMSHRIRAM 975.30 965.10 to 984.15
REL INDL INF 1443.40 1393.00 to 1454.75
KRYPTON IND 39.18 36.55 to 39.50
SHIPP.CORPN 249.05 233.40 to 250.55
MAZDA LTD 1434.60 1387.00 to 1448.00
MAGMA FIN 466.75 456.05 to 469.00
AARTI DRUGS 535.80 533.00 to 538.90
MARKSANS 158.45 152.30 to 159.45
SUKJIT STRCH 480.70 474.95 to 482.85
VISTA PHARMA 15.30 14.40 to 15.30
TITAN BIOTEC 563.10 551.65 to 579.00
NIKHIL ADHSV 133.45 130.00 to 137.00
LUDOLOW JUTE 88.20 87.00 to 88.99
MPHASIS LTD 2699.45 2657.80 to 2720.85
NMDC LTD 238.90 231.50 to 239.50
RIT PRO IND 43.46 42.82 to 44.02
NARMADA GEL 399.45 385.00 to 400.00
CONFI PETRO 113.89 106.32 to 114.54
TITAN SECUR. 33.82 31.48 to 34.47
SANGHVI MOVE 1169.55 1124.00 to 1178.65
SURAT TEXT. 12.06 11.31 to 12.19
HIND.TIN WRK 203.20 194.05 to 206.00
NRB BEARINGS 323.95 319.05 to 325.85
VIPULORG 211.30 195.00 to 214.45
STERL.TOOLS 351.55 341.15 to 352.80
CEEJAY FINAN 213.90 206.35 to 218.00
REMSONS IND. 941.40 891.05 to 947.85
MANAP FIN 182.00 178.00 to 182.90
XTGLOBAL 42.29 41.65 to 42.60
VICTORY PAPR 84.39 81.00 to 87.00
PANACEA BIOT 160.50 156.75 to 161.95
VIDHIING 435.85 431.70 to 439.30
ORIENTAL VEN 276.70 263.00 to 283.00
SPECTR FOOD 54.11 53.55 to 56.45
BSE INFRA 13.37 12.50 to 13.50
GAIL (I) LTD 182.20 177.70 to 183.15
JK PAPER 378.00 370.70 to 379.25
CYIENT 2049.00 1936.10 to 2065.00
CITY UNION 135.15 132.90 to 135.50
BENGAL TEA & 124.20 118.65 to 125.40
ACCELYA 1941.45 1854.10 to 1950.00
MAHINDRALIFE 604.30 594.45 to 614.95
TVS MOTOR L 2128.45 2093.45 to 2134.20
SUBEX LTX 39.32 37.67 to 39.48
PNB GILTS 107.50 103.10 to 108.00
RAMCO SYSTM 304.35 299.55 to 305.65
TATA TELESER 90.51 88.35 to 91.25
MRO-TEK 84.27 81.20 to 86.79
OLECTRA 2103.85 2010.80 to 2222.00
ASTRA MICRO 640.90 633.80 to 658.35
RAJAPAMILLS 1024.50 1000.00 to 1044.90
NAVIN FLUORI 3194.50 3139.15 to 3207.40
TV TODAY 254.65 247.30 to 259.20
PTC INDIA 195.00 186.15 to 195.60
JAIPRA 25.66 25.20 to 26.29
COFORGE 6622.55 6534.15 to 6672.85
GULFPETRO 76.11 72.61 to 78.00
WELENT 325.20 319.15 to 327.90
NTPC LTD 339.55 330.55 to 340.30
MORARJETEX 24.94 23.41 to 25.38
JINDALPH 685.05 674.00 to 689.00
JPPOWER 20.15 19.00 to 20.30
3I INFOTECH 52.16 50.50 to 52.32
IDFC 116.60 114.55 to 116.90
RANE MADRAS 786.70 780.25 to 789.95
EVEREST KANT 159.80 153.85 to 161.60
ENT NETWORK 336.20 325.00 to 339.70
SADBHAV ENGG 29.04 27.51 to 29.83
M&M FINANSER 290.75 284.45 to 291.50
GMR INFRASTR 87.71 84.75 to 88.25
VOLTAMP TRAN 7364.50 7128.05 to 7392.55
ZEEMEDIA 14.98 14.30 to 15.09
TV18BRDCST 63.56 62.06 to 64.40
FSL 200.50 198.90 to 206.75
INDBUL REAL 119.72 114.45 to 120.40
DISH TV 23.78 22.37 to 23.95
TGBHOTELS 17.44 17.05 to 17.99
SEL MANUF 87.99 85.06 to 88.29
KAVERI SEED 684.35 674.00 to 686.50
RECLTD 461.25 441.35 to 463.65
IBVENTURES 41.42 40.05 to 42.20
TITAGARH WAG 984.65 941.85 to 988.00
BAJAJ FINSE 1593.75 1566.60 to 1597.95
RANE ENGVL 366.75 349.00 to 369.00
OIL INDIA 598.60 572.75 to 609.60
RTNPOWER 10.33 10.00 to 10.40
JSW ENERGY 488.15 482.65 to 496.35
D B REALTY 270.80 262.50 to 274.00
EMMBI 113.75 111.20 to 114.60
PERSISTENT 8558.75 8506.00 to 8616.00
SJVN 121.55 115.65 to 123.30
ASIAN HTL E 163.15 160.00 to 163.45
EROS MEDIA 24.59 23.70 to 24.85
GREENPOWER 24.19 23.00 to 24.50
CEBBCO 380.85 368.65 to 383.75
COAL INDIA 445.40 427.90 to 448.25
KALYANI INV 3964.80 3803.50 to 4022.00
MUTHOOT FIN 1336.00 1315.00 to 1338.00
LNT FH 171.70 168.85 to 172.10
PG ELECTRO 1886.45 1865.00 to 1896.00
MCX LTD 3668.30 3610.00 to 3677.50
IBUL HSG FIN 188.75 183.30 to 189.40
TIGER LOGS 812.10 780.20 to 818.00
JIN POLY INV 785.65 764.95 to 788.95
NETFNIF100 237.76 234.96 to 238.28
KOTAKNIFTY 239.15 236.10 to 239.23
CPSE ETF 81.23 78.80 to 81.49
CONCORD 40.80 40.00 to 40.90
SCFL 23.91 22.50 to 24.00
KAYA 358.50 351.95 to 359.50
BINDALAGRO 37.59 35.54 to 37.99
BELLACASA 269.55 257.05 to 271.00
IDFCFIRSTB 81.18 80.15 to 81.39
INDIGO 3127.35 3083.50 to 3135.00
CREATIVE 753.00 737.00 to 787.00
FREDUN 879.30 874.00 to 899.80
INFIBEAM 34.97 33.50 to 35.49
LTI 5484.65 5409.00 to 5503.90
DBL 465.95 438.60 to 468.90
LTTS 5351.65 5234.55 to 5374.95
RADHIKAJWE 70.82 67.01 to 71.15
LAURUSLABS 400.15 392.50 to 400.80
STARCEMENT 207.30 201.90 to 208.90
AUBANK 593.30 583.75 to 594.00
COCHINSHIP 835.95 813.55 to 843.80
SMSLIFE 561.90 560.00 to 572.15
CAPACITE 262.10 249.90 to 264.00
ICICIB22 101.48 99.29 to 101.80
SHALBY 296.15 289.50 to 301.55
BDL 1745.55 1662.45 to 1765.00
OBCL 66.80 65.86 to 67.25
ADANIGREEN 1922.10 1869.05 to 1930.00
RITES 746.25 718.00 to 751.70
SETFSN50 745.12 731.70 to 745.90
CHALET 852.20 814.30 to 855.50
RVNL 261.55 253.35 to 263.00
KPITTECH 1587.80 1541.25 to 1615.05
DGCONTENT 22.14 21.06 to 22.47
AFFLE 1138.15 1121.45 to 1140.00
SWSOLAR 589.05 556.00 to 595.95
IRCTC 935.95 916.75 to 939.25
SHAHLON 28.80 27.15 to 29.01
CSBBANK 359.40 346.25 to 360.80
MAXHEALTH 857.70 842.75 to 866.50
TIDE WATE(PS 1737.80 1703.85 to 1747.40
DE NORA 1699.30 1630.00 to 1701.00
QUANTUM INDX 2374.00 2346.00 to 2374.00
VBC FERRO 39.97 38.00 to 40.60
WELSPUN INV 768.40 755.00 to 776.45
LOOKS 5.92 5.90 to 6.00
UTINEXT50 62.38 61.28 to 62.58
MULTI-PURPOS 9.85 9.50 to 9.98
GUJCHEM DIST 86.50 85.10 to 89.00
AJEL 15.50 14.75 to 15.50
SMFIL 5.15 5.02 to 5.18
HEMIPROP 219.10 211.90 to 221.05
REDEX PROTEC 25.15 25.00 to 25.15
ANJANI FINL 12.50 12.06 to 12.50
OVERSEAS SYN 79.12 71.60 to 79.12
EQUITASBNK 104.05 100.85 to 104.50
ADDI IND. 63.02 60.50 to 64.49
SPRAYKING 261.30 255.00 to 272.00
STOVEKRAFT 490.30 481.65 to 495.00
ANURAS 920.90 887.60 to 924.40
11MPR 8.70 7.21 to 8.79
COFFEEDAY 63.28 60.60 to 63.78
ZOMATO 162.00 156.50 to 163.00
10MMFL27 1010.00 1009.80 to 1010.00
MASPTOP50 38.13 37.45 to 38.65
820JMFPL26 1004.00 995.00 to 1004.00
NYKAA 152.35 149.10 to 152.95
RATEGAIN 806.10 775.65 to 818.35
DSPQ50ETF 211.51 210.10 to 211.51
SEAGOLD AQUA 105.57 97.80 to 105.99
DEVIT 143.80 142.00 to 144.50
MSUMI 71.11 68.86 to 71.39
MFLI25 958.00 950.00 to 958.00
ICICIMOM30 30.67 29.95 to 30.71
HDFCGROWTH 113.98 112.50 to 113.98
DHARMAJ 244.80 243.35 to 247.00
SIRCA 373.80 372.00 to 388.75
ICICICOMMO 83.39 82.14 to 83.62
KFINTECH 657.55 646.50 to 660.45
NSLNISP 63.08 59.91 to 64.05
HDFCSML250 151.29 149.30 to 152.50
MANV30F 182.79 180.50 to 182.79
NXST 128.91 126.75 to 129.64
DSPITETF 38.48 37.67 to 38.48
SENCO 806.65 777.85 to 809.35
NETWEB 1573.10 1526.95 to 1573.10
750PFC26 1018.25 1017.55 to 1018.25
TREL 53.96 50.65 to 54.26
ICICIQTY30 189.25 187.54 to 189.25
VPRPL 182.65 179.75 to 183.60
EMSLIMITED 514.65 496.85 to 532.25
NAVINIFTY 221.98 220.60 to 222.05
SOUTHWEST 154.30 151.00 to 155.00
ITETF 38.33 37.79 to 38.33
BLUEJET 348.80 343.45 to 351.20
ESAFSFB 64.78 63.80 to 64.93
ASKAUTOLTD 297.10 292.50 to 298.95
IREDA 167.75 160.00 to 171.45
BAJEL 223.05 215.45 to 228.35
INDIASHLTR 640.90 623.95 to 645.70
INOXINDIA 1156.50 1092.20 to 1174.90
SIYARAM 91.05 90.00 to 93.30
HAPPYFORGE 960.65 935.25 to 965.00
MUFTI 233.30 227.00 to 234.05
AZAD 1215.55 1118.00 to 1215.55
GENPHAR-RE 1.73 1.43 to 1.78
EUPHORIAIT 76.45 73.30 to 77.40
NIFITETF 380.00 375.00 to 380.00
Back to top | Use Dark Theme