BSE Scanner BULLISH MARUBOZU forming stock list
BSE Scanner stocks forming BULLISH MARUBOZU
235 stocks found forming BULLISH MARUBOZU
| Company | Close | Range |
| BIHAR SPONGE | 14.42 | 14.15 to 14.42 |
| STATE BANK | 812.60 | 769.00 to 814.45 |
| FGP LTD. | 7.99 | 7.06 to 7.99 |
| P.H.CAPITAL | 152.75 | 146.85 to 152.75 |
| IND.LEAS.DEV | 10.20 | 9.55 to 10.20 |
| KORE | 7.25 | 6.70 to 7.25 |
| TCI FINANCE | 5.75 | 5.59 to 5.75 |
| FORBES & CO | 723.90 | 645.00 to 723.90 |
| GEE LTD | 130.50 | 128.70 to 130.50 |
| INDOKEM LTD. | 98.00 | 96.00 to 98.00 |
| NYSSACORP | 6.08 | 5.98 to 6.08 |
| NESCO LTD | 861.25 | 846.30 to 863.00 |
| TRF LTD. | 561.25 | 552.90 to 561.25 |
| VISAGAR POL | 1.06 | 1.04 to 1.06 |
| KANPUR PLAST | 110.75 | 108.00 to 111.01 |
| HB LEAS.PUB | 18.47 | 18.20 to 18.47 |
| HARDCASTLE | 733.95 | 680.65 to 735.10 |
| REGENCY TRUS | 2.94 | 2.89 to 2.94 |
| CNI RES LTD | 4.81 | 4.72 to 4.81 |
| VERITAS | 1498.20 | 1468.00 to 1498.20 |
| CHAMBAL BREW | 8.67 | 8.57 to 8.67 |
| UNIWORTH LTD | 0.96 | 0.92 to 0.96 |
| OSWAL YARNS | 20.11 | 19.70 to 20.11 |
| PRECISION EL | 154.95 | 141.00 to 154.95 |
| S&S POWER SW | 343.90 | 331.50 to 344.65 |
| VINTRON INF. | 28.79 | 28.25 to 28.79 |
| ACCEL | 29.28 | 28.00 to 29.28 |
| CHORDIA FOOD | 91.80 | 81.00 to 91.90 |
| OCTAVE | 2.66 | 2.61 to 2.66 |
| TATIA GLOB | 3.84 | 3.77 to 3.84 |
| HITECHGEAR | 1160.80 | 1050.55 to 1161.05 |
| ARTSON ENG | 173.35 | 168.00 to 173.35 |
| SHIVAGRICO | 21.00 | 20.50 to 21.00 |
| CENLUB INDUS | 388.20 | 377.00 to 388.20 |
| RAMA VISION | 90.51 | 82.00 to 90.53 |
| SAYAJI HOTEL | 327.00 | 322.00 to 327.00 |
| AUROB.PHARMA | 1103.55 | 1079.75 to 1106.10 |
| LIPPI SYSTEM | 16.97 | 16.18 to 16.97 |
| ROYALE MANOR | 45.23 | 39.60 to 45.23 |
| BHARTIYA INT | 425.00 | 403.40 to 425.00 |
| ELEGANT MARB | 294.50 | 255.00 to 295.20 |
| SANDESH LTD. | 1232.35 | 1220.00 to 1235.00 |
| TYROON TEA | 97.69 | 93.99 to 97.90 |
| BRIDGE SECUR | 23.60 | 22.96 to 23.60 |
| SIDDHA VEN | 9.32 | 9.14 to 9.32 |
| ALPS INDS. | 2.86 | 2.80 to 2.86 |
| OPTIFIN | 96.91 | 93.98 to 97.00 |
| PEETI SECURT | 22.88 | 21.00 to 22.90 |
| MADHUCON PRJ | 9.34 | 9.01 to 9.35 |
| THIRDWAVE FI | 105.25 | 101.63 to 105.25 |
| SHREMETAL | 39.87 | 37.00 to 39.87 |
| ADROITINFO | 21.25 | 20.20 to 21.25 |
| KJMCCORP | 58.00 | 54.00 to 58.00 |
| IZMO | 364.75 | 325.05 to 364.75 |
| NOIDA-TOLL B | 8.84 | 8.67 to 8.84 |
| COFORGE | 5208.10 | 5121.00 to 5217.95 |
| SALSTEEL | 19.12 | 18.85 to 19.12 |
| REPRO INDIA | 830.35 | 800.00 to 830.85 |
| PAUSHAK LTD | 5186.65 | 4988.00 to 5195.00 |
| FMNL | 6.15 | 6.01 to 6.15 |
| TRIO MERCAN | 1.08 | 1.04 to 1.08 |
| KHOOBSURAT | 1.28 | 1.25 to 1.28 |
| BP CAPITAL | 5.14 | 4.90 to 5.14 |
| NETFNIF100 | 243.91 | 239.16 to 244.07 |
| PHOENIX TN | 90.93 | 84.90 to 90.93 |
| JOONKTOLLEE | 97.40 | 95.00 to 97.40 |
| PURSHOTTAM | 35.59 | 34.95 to 35.59 |
| FRASER | 5.03 | 4.93 to 5.03 |
| MNKALCOLTD | 27.03 | 26.51 to 27.03 |
| MNKCMILTD | 49.85 | 47.61 to 49.85 |
| LOYAL | 150.65 | 147.75 to 150.65 |
| OZONEWORLD | 22.25 | 21.80 to 22.25 |
| UTISENSETF | 802.00 | 793.00 to 803.37 |
| SADBHIN | 7.11 | 6.90 to 7.11 |
| ALKEM | 4871.40 | 4705.00 to 4882.05 |
| DARJEELING | 5.25 | 5.00 to 5.25 |
| ICICIMCAP | 152.74 | 150.05 to 152.74 |
| BSLSENETFG | 73.16 | 71.15 to 73.16 |
| STARLINE | 115.76 | 114.00 to 116.00 |
| 7NR | 5.53 | 5.44 to 5.54 |
| SBRANDS | 20.92 | 19.01 to 20.92 |
| DLCL | 20.84 | 19.81 to 20.84 |
| ICICI500 | 35.03 | 34.57 to 35.03 |
| PHOSPHATE | 160.00 | 156.85 to 160.00 |
| MAN50ETF | 238.27 | 235.84 to 238.80 |
| ABSLBANETF | 48.83 | 48.00 to 48.93 |
| ICICIALPLV | 270.76 | 267.50 to 270.76 |
| SCAPDVR | 3.25 | 3.16 to 3.25 |
| JUNIORBEES | 678.12 | 670.11 to 678.70 |
| BANKBEES | 493.35 | 487.27 to 494.10 |
| KOTAK PSU BK | 734.08 | 699.50 to 734.69 |
| SGBAPR28 | 7375.00 | 7150.00 to 7375.00 |
| 774IREDA31 | 1154.97 | 1126.00 to 1155.00 |
| 0MFL26A | 1590.00 | 1550.00 to 1590.00 |
| RAMA PETRO | 8.45 | 7.65 to 8.45 |
| BOM.CYCLE | 1497.10 | 1450.00 to 1498.80 |
| TAMIL.TELE. | 10.73 | 9.83 to 10.75 |
| GUJ.RAFFIA | 38.10 | 36.30 to 38.10 |
| ROOPA INDUS | 61.21 | 54.77 to 61.25 |
| SEPOWER | 19.81 | 19.61 to 19.81 |
| ADVIKCA | 2.64 | 2.60 to 2.64 |
| LICNFNHGP | 250.83 | 245.00 to 250.83 |
| NARAYANI | 24.86 | 24.40 to 24.86 |
| GOVNOW | 8.00 | 7.62 to 8.00 |
| FRANKLININD | 5.11 | 4.72 to 5.11 |
| ONTIC | 0.62 | 0.61 to 0.62 |
| 863IIFCL28 | 1157.30 | 1103.01 to 1157.48 |
| 848IIFCL29A | 1140.00 | 1120.00 to 1140.00 |
| PARSHARTI IN | 50.76 | 47.00 to 50.87 |
| SITA ENTER. | 38.90 | 32.05 to 38.95 |
| PODDAR | 107.50 | 103.00 to 107.50 |
| SUPER BAKERS | 30.00 | 28.50 to 30.00 |
| MAL | 2.61 | 2.53 to 2.61 |
| DHRUV | 109.00 | 105.00 to 109.00 |
| EMERALL | 115.75 | 112.00 to 116.00 |
| SWITCH.TECH. | 88.75 | 83.99 to 88.75 |
| MIVEN MACHIN | 109.24 | 104.96 to 109.24 |
| GRATEX INDS. | 18.87 | 18.49 to 18.87 |
| UPSURGE INV. | 47.44 | 45.90 to 47.47 |
| RAJ OIL | 75.38 | 73.00 to 75.38 |
| ONELIFE CAP | 19.79 | 18.89 to 19.79 |
| OLYMPIC | 3.36 | 3.20 to 3.36 |
| INDRAIND | 11.68 | 11.24 to 11.68 |
| ADCON | 0.75 | 0.73 to 0.75 |
| KCDGROUP | 11.37 | 11.05 to 11.37 |
| DJML | 281.00 | 265.00 to 281.00 |
| PROSEED | 34.94 | 32.90 to 35.00 |
| 879PFC28 | 1173.90 | 1156.50 to 1173.90 |
| PREMIER LTD | 4.00 | 3.62 to 4.00 |
| YORK EXPORTS | 41.00 | 39.10 to 41.00 |
| ANS LTD | 10.62 | 9.62 to 10.62 |
| 880IIFCL34 | 1267.00 | 1250.00 to 1267.00 |
| SMFIL | 5.48 | 5.36 to 5.49 |
| SURYO FOODS | 16.50 | 14.16 to 16.50 |
| MTPL | 23.71 | 22.53 to 23.71 |
| 714REC25 | 1035.00 | 1023.80 to 1035.00 |
| 0MFL25B | 1462.20 | 1431.80 to 1462.20 |
| ADV.PETROCH. | 214.00 | 210.00 to 214.00 |
| ADARSH PLANT | 25.01 | 23.52 to 25.01 |
| SGBOCT26 | 7112.00 | 7010.00 to 7112.00 |
| 0SCUF24A | 1525.85 | 1348.00 to 1525.85 |
| OCTAL | 19.39 | 18.43 to 19.40 |
| SHINEFASH | 180.20 | 175.50 to 180.20 |
| KRISHNACAP | 23.62 | 23.05 to 23.62 |
| LERTHAI | 401.00 | 363.85 to 401.00 |
| KAY POW PAP | 38.09 | 35.00 to 38.09 |
| ATHCON | 9.87 | 9.40 to 9.87 |
| SIKOZY REAL | 0.96 | 0.95 to 0.96 |
| 866IIFCL34B | 1280.00 | 1199.00 to 1280.00 |
| 719HUDCO28 | 1057.16 | 1013.42 to 1059.21 |
| TIRUFOAM | 77.16 | 71.05 to 77.16 |
| UNITED LEA(N | 25.25 | 24.01 to 25.25 |
| 09GPG | 2.14 | 1.77 to 2.14 |
| LIBORD SEC | 12.99 | 12.25 to 12.99 |
| PROGREXV | 17.32 | 17.00 to 17.32 |
| MILLENNIUM | 2.53 | 2.45 to 2.53 |
| MANRAJ HSG.F | 40.71 | 39.36 to 40.71 |
| VARDHMAN | 8.93 | 8.51 to 8.93 |
| COCHIN MALA | 121.75 | 117.00 to 121.75 |
| KACL | 11.20 | 10.78 to 11.20 |
| POLYCON INT. | 15.70 | 14.23 to 15.71 |
| DML | 25.99 | 22.01 to 25.99 |
| VSF PROJ | 74.10 | 72.00 to 74.10 |
| 866STFCL25 | 1000.00 | 980.50 to 1000.00 |
| BOM.WIRE ROP | 56.10 | 55.00 to 56.10 |
| CTCL | 204.50 | 185.00 to 204.50 |
| DGL | 2.67 | 2.56 to 2.67 |
| INDO ASN.FIN | 16.72 | 16.50 to 16.73 |
| 682PFCL31 | 989.00 | 950.00 to 989.00 |
| 9MFL27 | 949.80 | 915.20 to 949.80 |
| 10MMFL24A | 990.00 | 950.00 to 990.00 |
| ACE INDIA LT | 2.94 | 2.79 to 2.94 |
| 85MFL24A | 990.00 | 975.00 to 990.00 |
| 0KAFL24 | 1825.00 | 1790.00 to 1825.00 |
| RCAN | 154.00 | 146.90 to 154.00 |
| MAFANG | 94.87 | 92.89 to 94.87 |
| NUWAY ORGANI | 27.58 | 25.48 to 27.58 |
| 0MMFL25B | 1278.94 | 1256.00 to 1278.94 |
| 1025KFL26C | 997.00 | 862.00 to 997.00 |
| AMBARPIL | 164.00 | 161.50 to 164.00 |
| MMLF | 158.90 | 150.00 to 158.90 |
| ICICIFMCG | 562.76 | 556.34 to 563.93 |
| KHAITAN INDI | 71.20 | 68.00 to 71.20 |
| 830JMFPL30 | 832.00 | 805.00 to 832.00 |
| 842IIFL26 | 936.99 | 926.00 to 936.99 |
| 850MFL24 | 982.80 | 965.20 to 982.80 |
| 0KFL28A | 1200.00 | 1055.20 to 1200.00 |
| G.G.AUTOMATI | 109.45 | 99.50 to 109.45 |
| DMR | 134.50 | 131.00 to 134.50 |
| EFSL281221A | 1185.80 | 1161.80 to 1185.80 |
| 93EFSL31A | 897.00 | 880.20 to 897.00 |
| WFL | 1193.90 | 1159.80 to 1193.90 |
| MOMOMENTUM | 64.48 | 63.79 to 64.61 |
| AETHER | 846.85 | 837.65 to 848.90 |
| WEWIN | 88.90 | 86.00 to 88.90 |
| MMFL23522 | 1152.50 | 1025.80 to 1152.50 |
| ROLCON ENGG. | 694.40 | 661.35 to 694.40 |
| KASHYAP | 2.25 | 2.15 to 2.25 |
| MOVALUE | 98.58 | 97.04 to 98.63 |
| MFL060922 | 1142.47 | 1121.20 to 1142.47 |
| VEDANTASSET | 43.50 | 43.05 to 43.50 |
| MFLTDII27 | 958.00 | 937.80 to 958.00 |
| CAGL231122 | 1100.00 | 1000.00 to 1100.00 |
| 894IHFL24 | 980.00 | 950.21 to 980.00 |
| ELIL | 212.50 | 208.40 to 213.00 |
| LABELKRAFT | 65.00 | 63.60 to 65.00 |
| 965IHFL25 | 1070.00 | 965.00 to 1070.00 |
| 830CIFFCL26 | 1070.00 | 1050.00 to 1070.00 |
| FLORACORP | 8.58 | 8.04 to 8.58 |
| 0KFFL26 | 781.00 | 760.00 to 781.00 |
| MASILVER | 80.98 | 80.10 to 81.00 |
| ALPHAIND | 226.35 | 211.70 to 226.80 |
| 1045EFS33 | 970.00 | 940.00 to 970.00 |
| DSPPVBKETF | 24.22 | 23.88 to 24.23 |
| DSPPSBKETF | 73.89 | 71.25 to 73.94 |
| DOLPHIN OFF. | 394.55 | 375.80 to 394.55 |
| 1045NHFL33 | 940.00 | 825.60 to 940.00 |
| 890MFL26A | 970.00 | 958.00 to 970.00 |
| CCAL | 21.88 | 19.31 to 21.88 |
| 971IHFL28A | 931.83 | 903.00 to 931.83 |
| VPL | 50.50 | 47.50 to 50.50 |
| 1015IHFL281 | 1139.00 | 1125.00 to 1139.00 |
| 718GS2037 | 101.05 | 100.05 to 101.20 |
| 125ICFL26 | 999.05 | 978.55 to 999.05 |
| 93AFL26 | 1010.00 | 990.00 to 1010.00 |
| MCPL | 139.40 | 137.00 to 139.40 |
| 12ICLFL26 | 997.89 | 972.20 to 997.89 |
| SFL08523 | 925.00 | 840.10 to 925.00 |
| NIF10GETF | 23.18 | 22.61 to 23.18 |
| HDFCPSUBK | 74.25 | 71.50 to 74.40 |
| 97IFCI30 | 1004250.00 | 776500.00 to 1004250.00 |
| DLSL24A | 1175.00 | 1050.00 to 1175.00 |
| KAFL25 | 1020.00 | 1000.00 to 1020.00 |
| 1015IHFL29 | 975.00 | 900.30 to 975.00 |
| 975IML26 | 911.00 | 901.00 to 911.00 |