BSE Scanner BULLISH MARUBOZU forming stock list
BSE Scanner stocks forming BULLISH MARUBOZU
161 stocks found forming BULLISH MARUBOZU
Company | Close | Range |
LORDS CHLORO | 159.85 | 153.00 to 159.85 |
RAMA PAPER | 16.00 | 14.75 to 16.00 |
REVATHI EQU. | 299.00 | 282.50 to 299.00 |
POLSON LTD. | 12168.00 | 11800.00 to 12168.00 |
ORBIT EXPORT | 168.55 | 165.20 to 168.55 |
LOY.TEX MILL | 272.00 | 248.20 to 272.00 |
N K INDUST. | 71.20 | 68.00 to 71.20 |
AJWA FUN WOR | 35.60 | 33.91 to 35.60 |
RAJINFRA | 4.95 | 4.60 to 4.95 |
VIVANZA | 2.43 | 2.23 to 2.43 |
ALFA ICA (I) | 75.00 | 72.90 to 75.00 |
TCI INDUS. | 1500.00 | 1475.00 to 1500.00 |
GOENKA DIAM | 0.92 | 0.90 to 0.92 |
KRIINFRA | 4.57 | 4.37 to 4.57 |
VEGETABLE | 4.72 | 4.63 to 4.72 |
ROXY | 3.79 | 3.65 to 3.79 |
DARJEELING | 28.11 | 27.01 to 28.11 |
TITAANIUM | 105.90 | 104.50 to 105.90 |
LAHL | 6.20 | 5.77 to 6.20 |
SHASHIJIT | 4.98 | 4.86 to 4.98 |
NOVATEOR | 37.80 | 34.70 to 37.80 |
SGBJAN28 | 8500.00 | 8300.00 to 8500.00 |
865IBHFL26 | 980.00 | 951.89 to 980.00 |
975AHFL28 | 1027.21 | 1010.00 to 1027.21 |
0MFL26A | 1702.00 | 1675.00 to 1702.00 |
PFCBS4 | 15000.00 | 14700.00 to 15000.00 |
BOM.CYCLE | 1856.00 | 1811.60 to 1856.10 |
RAJDARSHAN | 52.91 | 48.00 to 52.92 |
VISION CORPO | 3.25 | 3.10 to 3.25 |
SIEL FINANCL | 38.95 | 37.46 to 38.95 |
UNISHIRE | 2.60 | 2.36 to 2.60 |
GOVNOW | 4.49 | 4.07 to 4.49 |
SGIL | 401.00 | 397.00 to 401.00 |
863IIFCL28 | 1113.67 | 1094.13 to 1114.50 |
MULTI-PURPOS | 9.61 | 9.50 to 9.62 |
DHANLXMI FAB | 62.90 | 61.64 to 62.91 |
STELLAR CAP | 7.23 | 5.27 to 7.23 |
CIL | 49.30 | 47.38 to 49.30 |
MODI RUBBER | 101.30 | 96.50 to 101.30 |
BFFL | 57.75 | 52.25 to 57.75 |
SUNIL INDUS. | 93.46 | 84.56 to 93.46 |
SAM INDUS. | 58.00 | 56.05 to 58.00 |
SAPL | 1943.00 | 1850.00 to 1943.00 |
IFINSER | 28.90 | 28.05 to 28.90 |
751HUDCO28 | 1054.00 | 1040.01 to 1054.00 |
KRIFILIND | 8.40 | 8.11 to 8.40 |
FRANKLIN | 16.99 | 13.95 to 17.00 |
GREYCELLS | 34.76 | 33.90 to 34.76 |
MONNET IND. | 29.48 | 28.01 to 29.48 |
SYSTAMATIX C | 142.50 | 136.40 to 142.50 |
PFCBS3 | 5318.16 | 5263.64 to 5318.16 |
EMA INDIA | 127.90 | 123.00 to 127.90 |
NEELKANTH RO | 15.00 | 14.31 to 15.01 |
VGIL | 134.95 | 128.00 to 134.95 |
948JFPL25 | 970.00 | 905.20 to 970.00 |
CHARMS INDUS | 7.77 | 7.03 to 7.77 |
0KFL26 | 1702.74 | 1679.90 to 1702.74 |
ARMAN | 81.43 | 79.84 to 81.43 |
EPSOM PRO | 7.60 | 7.20 to 7.60 |
YUG | 37.50 | 35.60 to 37.50 |
GCM CAPI | 5.99 | 5.70 to 5.99 |
105MMFL25C | 989.00 | 963.20 to 989.00 |
PAOS | 40.71 | 40.11 to 40.72 |
RAJKAMAL SYN | 52.75 | 48.17 to 52.75 |
GFIL | 13.44 | 12.34 to 13.44 |
KIRAN SYNTEX | 8.00 | 7.75 to 8.00 |
0KLM26 | 1607.41 | 1549.28 to 1607.41 |
0MMFL27A | 1397.78 | 1195.20 to 1397.78 |
DML | 19.78 | 19.44 to 19.79 |
682PFCL31 | 975.00 | 960.30 to 975.00 |
PFL INFOTECH | 7.14 | 6.80 to 7.14 |
1025MMFL26 | 1050.00 | 850.00 to 1050.00 |
AIHL | 42.89 | 40.85 to 42.89 |
0MFCL26VIII | 1331.09 | 1312.50 to 1331.09 |
RAJKOTINV | 40.42 | 36.73 to 40.42 |
DITCO | 11.07 | 10.08 to 11.08 |
POBS | 162.00 | 140.00 to 162.00 |
889IHFL26 | 951.39 | 940.00 to 951.39 |
820JMFPL26 | 1050.00 | 1000.00 to 1050.00 |
842IIFL26 | 971.00 | 959.05 to 971.00 |
975MFL29 | 1000.00 | 990.00 to 1000.00 |
975IHFL28 | 947.00 | 875.00 to 947.00 |
ASCENSIVE | 12.10 | 8.20 to 12.10 |
ZCMFL27 | 1258.50 | 1122.40 to 1258.50 |
EKENNIS | 74.00 | 71.50 to 74.00 |
ACHYUT | 4.22 | 3.94 to 4.22 |
970UPCL32 | 1077990.00 | 1055000.00 to 1077990.00 |
970UPC29 | 1043000.00 | 1031202.00 to 1043000.00 |
930EHFL32 | 920.99 | 901.00 to 920.99 |
MFLI25A | 996.80 | 985.20 to 996.80 |
885IBHFL26A | 980.00 | 970.00 to 980.00 |
EBL150722B | 1179.80 | 1160.00 to 1180.68 |
EPBIO | 133.00 | 126.35 to 133.00 |
CARGOSOL | 22.50 | 22.00 to 22.50 |
HDFCLOWVOL | 19.21 | 18.88 to 19.21 |
965EFSL32 | 950.00 | 910.20 to 950.00 |
925EFSL25 | 1022.50 | 1011.50 to 1022.50 |
BANDARAM | 48.99 | 44.60 to 48.99 |
IHFL280922B | 1191.72 | 1170.00 to 1191.72 |
MMFL23522A | 1182.41 | 1143.68 to 1182.41 |
760MFL25 | 1000.00 | 970.55 to 1000.00 |
0CCIL29 | 1192.27 | 1170.00 to 1192.27 |
TEJASSVI | 37.99 | 37.06 to 37.99 |
81MFL28 | 1041.10 | 1010.20 to 1041.10 |
DEVLAB | 64.50 | 63.00 to 64.50 |
AXISPEGP | 77.92 | 76.25 to 77.92 |
SANCODE | 60.95 | 58.00 to 60.95 |
960EFSL2026 | 1047.00 | 1034.25 to 1047.00 |
1075KLMAF28 | 1031.00 | 1000.00 to 1031.00 |
SWOJAS ENRGY | 14.16 | 13.80 to 14.16 |
SONALIS | 57.00 | 56.40 to 57.00 |
950KLMAF25 | 1084.16 | 1010.00 to 1084.16 |
1150IML28 | 1074.55 | 1044.90 to 1074.55 |
1075FSFBL29 | 105000.01 | 100000.00 to 105000.01 |
785MFL2028 | 941.56 | 825.00 to 941.56 |
84CIFCL28 | 1040.00 | 1010.00 to 1040.00 |
95KFL27A | 975.00 | 823.00 to 975.00 |
10VCL25 | 1039.80 | 1025.20 to 1039.80 |
1045NHFL33 | 958.11 | 925.94 to 958.11 |
9MFL25A | 1213.00 | 1025.80 to 1213.00 |
MFL20923B | 1050.00 | 1010.00 to 1050.00 |
CCAL | 25.00 | 24.70 to 25.00 |
8ABFL26 | 1004.45 | 975.01 to 1004.45 |
1075IHFL33A | 925.00 | 850.00 to 925.00 |
925KFL26 | 980.00 | 838.20 to 980.00 |
SHANTIDENM | 66.00 | 64.50 to 66.00 |
AIKPIPES | 96.00 | 93.10 to 96.00 |
10KFL28 | 960.00 | 901.00 to 960.00 |
MCFL | 239.60 | 230.10 to 239.60 |
0MFL27C | 1047.00 | 1010.00 to 1047.00 |
1003IHFL30B | 997.00 | 979.00 to 997.00 |
EFSL27A | 1030.80 | 1000.20 to 1030.80 |
CHATHA | 115.00 | 113.00 to 115.00 |
VRUDDHI | 242.45 | 233.00 to 242.45 |
1075IHFL34 | 910.25 | 810.20 to 910.25 |
KFL25C | 1103.57 | 1075.43 to 1103.57 |
MFCL30424A | 1010.00 | 971.02 to 1010.00 |
772CG2025 | 101.82 | 99.60 to 102.00 |
IHF310524 | 1014.51 | 930.40 to 1014.51 |
ASSOCIATED | 135.00 | 131.80 to 135.00 |
99IHFL27 | 1014.00 | 810.25 to 1014.00 |
MAGENTA | 22.35 | 20.21 to 22.35 |
11CCIL27 | 975.00 | 820.35 to 975.00 |
77MH34 | 100.00 | 85.60 to 100.00 |
SSFL-9.81%-2-4-26-PVT | 99000.00 | 98000.00 to 99000.00 |
TCFL-13%-04-7-27-PVT | 81000.00 | 80010.00 to 81000.00 |
360ONEPL-9.35%-12-6-26-NCD | 1050.00 | 1000.00 to 1050.00 |
KFL-6-2-26-NCD | 999.99 | 956.00 to 999.99 |
BROACH LIFECARE HOSPITAL LIMIT | 22.84 | 21.87 to 22.84 |
MCSL-9.90%-12-6-26-PVT | 99500.00 | 95001.02 to 99500.00 |
Globale Tessile Limited | 24.00 | 22.74 to 24.00 |
KFPL-11.40%-28-1-27-PVT | 96919.68 | 94575.00 to 96919.68 |
MML-11.50%-11-9-29-NCD | 1099.99 | 983.10 to 1099.99 |
NHFL-ZC-3-7-26-NCD | 997.78 | 983.00 to 997.78 |
EFSL-9.57%-24-10-27-NCD | 999.00 | 965.00 to 999.00 |
CUPID BREWERIES AND DISTILLERI | 133.80 | 128.70 to 133.90 |
KFL-11-6-26-NCD | 958.00 | 943.20 to 958.00 |
FABTECH TECHNOLOGIES CLEANROOM | 302.75 | 290.95 to 302.75 |
MFLIII-9.45%-10-1-30-NCD | 950.00 | 931.22 to 950.00 |
MML-11-9-27-NCD | 960.00 | 836.20 to 960.00 |
SOLARIUM GREEN ENERGY LIMITED | 222.45 | 217.00 to 222.45 |