BSE Scanner BULLISH MARUBOZU forming stock list
BSE Scanner stocks forming BULLISH MARUBOZU
293 stocks found forming BULLISH MARUBOZU
| Company | Close | Range |
| ARUNAHTEL | 11.35 | 10.81 to 11.35 |
| BATA INDIA | 1607.50 | 1589.20 to 1611.35 |
| HSCL | 422.15 | 403.00 to 422.15 |
| NXTDIGITAL | 112.20 | 96.63 to 112.20 |
| INFOSYS LTD | 1878.75 | 1824.50 to 1883.00 |
| JK LAKSHMI | 857.15 | 841.20 to 859.15 |
| UTLINDS | 3.67 | 3.53 to 3.67 |
| TATA STEEL | 162.60 | 158.20 to 162.90 |
| ESCORTS LTD. | 4146.25 | 4025.05 to 4155.25 |
| JAYBH.CREDIT | 9.91 | 8.97 to 9.91 |
| MULLER & PHI | 270.90 | 258.00 to 270.90 |
| KESORAM IND | 215.20 | 209.90 to 215.50 |
| SVARAJ TRAD | 10.48 | 9.56 to 10.48 |
| GEE LTD | 128.25 | 126.85 to 128.25 |
| JYOTI LTD. | 84.95 | 83.23 to 84.95 |
| RAS RESORTS | 45.39 | 43.73 to 45.39 |
| APOLLO HOSP. | 6665.15 | 6420.00 to 6679.75 |
| GARFIBRES | 3851.20 | 3784.20 to 3853.95 |
| HARDCASTLE | 939.90 | 880.20 to 939.90 |
| USHAKIRAN FI | 37.70 | 36.05 to 37.70 |
| PAN INDIA C | 2.38 | 2.22 to 2.38 |
| UPL | 544.05 | 529.95 to 544.95 |
| RAMGOPAL POL | 5.37 | 4.77 to 5.37 |
| KAMADGIRI | 77.70 | 74.01 to 77.71 |
| DUROPLY | 308.00 | 288.00 to 308.00 |
| NARBADA | 55.87 | 54.14 to 55.89 |
| SUPER SPIN. | 9.01 | 8.45 to 9.01 |
| UNI ROYAL IN | 21.03 | 20.03 to 21.03 |
| SANCO TRANS | 776.00 | 765.00 to 776.00 |
| PI INDUS.LTD | 4204.80 | 4008.00 to 4212.00 |
| FORTIS MLR | 63.24 | 62.00 to 63.24 |
| CORAL LAB. | 715.30 | 675.50 to 716.80 |
| ARCHITORG | 54.24 | 51.66 to 54.24 |
| KRITI INDUS. | 211.60 | 192.40 to 211.60 |
| KAMAT HOTELS | 228.70 | 219.00 to 228.80 |
| 63MOONS | 349.30 | 325.60 to 349.30 |
| AMCO INDIA L | 65.84 | 62.32 to 65.84 |
| MUKESH BABU | 144.90 | 142.00 to 145.00 |
| BNR UDYOG | 91.17 | 82.49 to 91.17 |
| COMPETENT AU | 551.90 | 539.15 to 552.00 |
| ORGANIC COAT | 17.29 | 16.97 to 17.29 |
| CATVISION | 24.43 | 22.80 to 24.43 |
| CITI PORT FN | 17.85 | 17.25 to 17.85 |
| POLYLINK POL | 39.30 | 37.43 to 39.30 |
| KG PETROCHEM | 217.00 | 209.05 to 217.00 |
| ANKA INDIA | 15.30 | 13.87 to 15.30 |
| WALLFORT FIN | 117.40 | 113.00 to 117.40 |
| GEPIL | 514.65 | 502.00 to 514.65 |
| MSP STEEL | 27.63 | 26.45 to 27.63 |
| INSPIRISYS | 158.60 | 149.50 to 158.60 |
| INFO EDGE | 7191.20 | 7006.35 to 7207.85 |
| AI CHAMPDNY | 57.70 | 50.00 to 57.70 |
| TRANSWARRANT | 24.89 | 24.41 to 24.89 |
| MAGNUM VENT | 53.53 | 51.30 to 53.60 |
| BURNPUR | 9.38 | 9.02 to 9.38 |
| BAJAJ AUTO | 9493.60 | 9267.50 to 9503.00 |
| GOKUL REFOIL | 42.47 | 41.31 to 42.52 |
| KALYANI INV | 6271.45 | 6110.00 to 6281.00 |
| ZEN TECH | 1531.30 | 1460.00 to 1531.30 |
| LNT FH | 180.70 | 174.70 to 181.05 |
| HEXATRADEX | 191.95 | 179.20 to 191.95 |
| INTELL ADV | 66.32 | 64.20 to 66.40 |
| ICICINIFTY | 274.39 | 270.40 to 274.75 |
| KOTAKNIFTY | 269.78 | 264.19 to 269.89 |
| JOONKTOLLEE | 95.00 | 91.30 to 95.00 |
| PURSHOTTAM | 42.95 | 38.88 to 42.95 |
| SALAUTO | 526.00 | 513.00 to 526.00 |
| GENCON | 57.19 | 52.12 to 57.19 |
| LALPATHLAB | 3076.85 | 2990.00 to 3079.80 |
| ACEMEN | 44.46 | 43.30 to 44.46 |
| ICICINV20 | 15.71 | 15.51 to 15.74 |
| ASYL | 6.97 | 6.65 to 6.98 |
| TMRVL | 12.45 | 11.80 to 12.45 |
| ICICIB22 | 118.45 | 116.58 to 118.60 |
| YSL | 52999.45 | 52000.00 to 52999.45 |
| AKSHAR | 2.57 | 2.50 to 2.57 |
| SETFSN50 | 901.86 | 885.51 to 901.86 |
| ABSLNN50ET | 76.00 | 74.81 to 76.00 |
| UTISXN50 | 89.33 | 88.07 to 89.50 |
| ICICIBANKN | 52.01 | 51.42 to 52.06 |
| NIEHSPD | 0.72 | 0.68 to 0.72 |
| NIEHSPH | 1.18 | 1.11 to 1.18 |
| ICICITECH | 43.82 | 42.96 to 43.83 |
| NIFTYBEES | 276.02 | 271.75 to 276.27 |
| SHARIABEES | 575.35 | 553.31 to 576.17 |
| QUANTUM INDX | 2674.00 | 2633.00 to 2674.00 |
| M50 ETF | 253.64 | 250.90 to 253.80 |
| 774IREDA31 | 1140.00 | 1122.01 to 1140.00 |
| 0MFL26A | 1617.00 | 1525.02 to 1617.00 |
| 886REC34 | 1305.00 | 1290.00 to 1305.00 |
| KELTECH EN. | 3589.30 | 3520.00 to 3589.30 |
| KEY CORP.LTD | 153.00 | 147.40 to 153.00 |
| HIM.FIBRES | 69.92 | 68.50 to 69.92 |
| EVERLON SYN. | 141.05 | 135.55 to 141.05 |
| DIGISPICE | 43.69 | 43.00 to 43.69 |
| SAMBANDAM SP | 162.95 | 159.05 to 162.95 |
| TAMIL.TELE. | 10.40 | 10.10 to 10.40 |
| QUANTUM DIG. | 17.58 | 16.77 to 17.58 |
| GOWRA LEASNG | 40.99 | 39.31 to 41.00 |
| GOTHI PLASCO | 38.70 | 35.15 to 38.70 |
| SANJIVANI PA | 217.80 | 211.60 to 217.80 |
| AMARDEEP IND | 0.71 | 0.70 to 0.71 |
| KCLINFRA | 1.43 | 1.38 to 1.43 |
| SEZALGLASS | 342.95 | 330.00 to 343.65 |
| BEDMUTHA IN | 223.70 | 219.05 to 223.70 |
| OONE | 14.47 | 13.68 to 14.49 |
| PRIMEFRESH | 185.00 | 180.00 to 185.00 |
| JANUSCORP | 7.14 | 6.49 to 7.14 |
| 985EFL28 | 940.00 | 922.61 to 940.00 |
| KALYANI FORG | 565.00 | 551.00 to 565.00 |
| GLITTEK GRAN | 4.47 | 4.36 to 4.47 |
| BANSISONS TE | 4.18 | 3.99 to 4.18 |
| CRANEX LTD. | 89.80 | 88.00 to 89.80 |
| MINI DIAMOND | 84.96 | 81.64 to 84.96 |
| SHELTER | 12.05 | 11.40 to 12.05 |
| DHAN JEEVAN | 20.05 | 19.11 to 20.06 |
| OMNI AX\'S SO | 3.60 | 3.55 to 3.60 |
| SHYAM TELEC. | 14.63 | 14.08 to 14.63 |
| SRI NACHAMAI | 36.50 | 36.05 to 36.50 |
| GRATEX INDS. | 20.20 | 18.81 to 20.20 |
| RAJ OIL | 50.40 | 49.64 to 50.40 |
| OLYMPIC | 3.79 | 3.61 to 3.79 |
| 800MMFSL27 | 980.00 | 949.80 to 980.00 |
| RAGHUNATH IN | 11.00 | 10.80 to 11.00 |
| SAM INDUS. | 75.68 | 72.10 to 75.70 |
| JFL | 119.70 | 117.95 to 119.70 |
| CONSTRONIC | 76.50 | 75.70 to 76.50 |
| DYNAMIC PORT | 40.63 | 38.20 to 40.63 |
| SIMPLEX MIL | 4053.00 | 3863.30 to 4053.00 |
| VAGHANI | 18.08 | 17.53 to 18.08 |
| HANMAN | 4.88 | 4.42 to 4.88 |
| 727HUDCO26 | 1082.93 | 1035.10 to 1082.93 |
| JEL | 108.00 | 106.00 to 108.00 |
| RATNABHUMI | 133.05 | 130.70 to 133.05 |
| VALLABH STEL | 10.03 | 9.72 to 10.03 |
| SGBJULY25 | 7200.00 | 7112.02 to 7200.00 |
| SGBOCT27A | 7350.00 | 7200.00 to 7350.00 |
| PFCBS3 | 5162.00 | 5050.00 to 5162.00 |
| STURDY INDS | 0.43 | 0.39 to 0.43 |
| 0MFL25C | 1418.80 | 1401.20 to 1418.80 |
| RAJNISH | 4.20 | 4.00 to 4.20 |
| GUJ COTEX | 5.37 | 5.20 to 5.37 |
| WELCURE DRUG | 6.99 | 6.90 to 6.99 |
| 975UPPCL24 | 700000.00 | 600000.00 to 700000.00 |
| ASIA PACK | 55.81 | 54.69 to 55.81 |
| R.T.EXPORTS | 40.87 | 36.99 to 40.87 |
| SPS | 64.00 | 61.60 to 64.00 |
| SANRHEA TECH | 184.45 | 175.70 to 184.45 |
| KHANDEL. EXT | 89.70 | 85.43 to 89.70 |
| VISCO | 68.55 | 63.22 to 68.57 |
| 854NHPC28 | 1119.00 | 1078.99 to 1120.00 |
| 863IRFC29 | 1117.00 | 1098.00 to 1117.00 |
| MODIPON | 67.27 | 60.87 to 67.27 |
| P.POLYSAC(NR | 378.10 | 342.15 to 378.10 |
| GALADAFIN | 16.33 | 15.00 to 16.33 |
| GEL | 72.30 | 65.55 to 72.45 |
| 922STF24 | 1010.00 | 987.13 to 1010.00 |
| GVBL | 53.04 | 52.50 to 53.04 |
| MODCL | 166.90 | 160.40 to 166.90 |
| SICL | 27.90 | 26.93 to 27.90 |
| 702IIFCL28 | 1055.01 | 1025.60 to 1055.01 |
| SARDA PAPERS | 21.64 | 20.80 to 21.64 |
| SREECHEM RES | 74.40 | 70.74 to 74.40 |
| 105MMFL25C | 996.00 | 980.00 to 996.00 |
| VARDHMAN | 9.79 | 9.52 to 9.79 |
| ANNA INFRA | 32.07 | 30.60 to 32.10 |
| MIDWEST GOLD | 42.50 | 42.00 to 42.50 |
| TARC | 204.60 | 194.00 to 204.90 |
| MILE GLOBAL | 36.54 | 35.45 to 36.54 |
| INFRABEES | 966.48 | 952.95 to 968.69 |
| AKM | 131.70 | 129.80 to 131.70 |
| 9MFL27 | 974.00 | 960.80 to 974.00 |
| INDERGIRI FN | 48.96 | 48.00 to 48.96 |
| KAPIL COTEX | 152.25 | 140.65 to 152.25 |
| ACE INDIA LT | 3.22 | 3.10 to 3.22 |
| VBIND | 7.65 | 7.29 to 7.65 |
| 875MFL26A | 940.25 | 885.00 to 940.25 |
| JSGLEASING | 16.30 | 16.11 to 16.31 |
| 07GPG | 1.03 | 0.93 to 1.03 |
| ADESHWAR | 27.50 | 23.30 to 27.50 |
| BAZELINTER | 52.34 | 48.85 to 52.34 |
| AXISHETF | 138.90 | 134.90 to 139.00 |
| SGBSEP29 | 7399.63 | 7310.01 to 7400.00 |
| AADI INDUS L | 5.48 | 5.36 to 5.48 |
| POBS | 158.00 | 150.20 to 158.00 |
| PROMAX | 49.99 | 46.31 to 49.99 |
| SETFNIFBK | 520.77 | 514.51 to 521.01 |
| ICICICONSU | 120.37 | 118.40 to 120.37 |
| DSPNEWETF | 324.83 | 318.90 to 325.15 |
| PAYTM | 508.85 | 458.15 to 508.85 |
| G.G.AUTOMATI | 155.90 | 154.00 to 155.90 |
| DMR | 173.95 | 165.70 to 173.95 |
| DSPQ50ETF | 256.30 | 251.40 to 256.30 |
| ZCMMFL27 | 1147.48 | 1123.41 to 1147.48 |
| ICICIAUTO | 26.69 | 26.02 to 26.72 |
| SGBJAN30 | 7500.00 | 7221.00 to 7500.00 |
| 875MFL28 | 947.58 | 885.00 to 947.58 |
| MOMOMENTUM | 73.04 | 71.79 to 73.06 |
| TECH | 42.67 | 42.00 to 42.74 |
| HEALTHY | 13.93 | 13.62 to 13.95 |
| FONE4 | 3.97 | 3.93 to 3.97 |
| NVENTURES | 59.49 | 55.20 to 59.52 |
| RISHABH YARN | 79.00 | 77.12 to 79.00 |
| MFLI25 | 975.00 | 850.00 to 976.77 |
| ROLCON ENGG. | 615.00 | 590.00 to 615.00 |
| 916EBL27 | 988.00 | 950.00 to 988.00 |
| HEALTHYLIFE | 38.44 | 34.82 to 38.48 |
| MFLIII25 | 983.25 | 965.01 to 985.00 |
| ICICIMOM30 | 36.71 | 35.92 to 36.73 |
| ICICIINFRA | 95.51 | 94.06 to 95.65 |
| MIHIKA | 23.60 | 22.99 to 23.60 |
| EPBIO | 179.95 | 170.00 to 179.95 |
| HDFCQUAL | 60.58 | 59.80 to 60.58 |
| HDFCGROWTH | 133.47 | 125.24 to 133.62 |
| CONTAINE | 80.70 | 73.73 to 80.70 |
| HDFCLOWVOL | 20.30 | 19.99 to 20.30 |
| 995UPPCL31 | 1075000.00 | 1064199.22 to 1075000.00 |
| 965EFSL32 | 919.45 | 909.00 to 919.45 |
| 79NHIT47 | 412.96 | 408.00 to 412.96 |
| SOFTRAK VENT | 13.80 | 12.55 to 13.80 |
| MMFL23522A | 1073.38 | 1043.87 to 1073.38 |
| CAGL231122 | 1118.50 | 1018.40 to 1118.50 |
| ICICICOMMO | 94.98 | 93.52 to 95.10 |
| SGBDEC30 | 7599.90 | 7501.00 to 7599.90 |
| ZCSFL24 | 1280.00 | 1130.20 to 1280.00 |
| ELIL | 255.35 | 250.00 to 255.70 |
| ZCEFSL25 | 1099.09 | 1085.35 to 1100.00 |
| 920EFSL26 | 949.80 | 932.20 to 949.80 |
| ZCEFSL28 | 1045.00 | 1024.00 to 1045.00 |
| TULSYAN NEC | 94.17 | 88.00 to 94.17 |
| 945IFSL25 | 985.00 | 975.00 to 985.00 |
| BTML | 13.50 | 13.15 to 13.50 |
| EVERTEX | 17.50 | 17.29 to 17.50 |
| INDONG | 26.00 | 25.50 to 26.00 |
| PATRON | 8.45 | 8.35 to 8.45 |
| AMANAYA | 23.31 | 22.17 to 23.31 |
| LABELKRAFT | 70.00 | 65.01 to 70.00 |
| AXISPEGP | 83.00 | 81.40 to 83.00 |
| MANV30F | 202.61 | 200.50 to 203.00 |
| 965IHFL25 | 955.50 | 930.20 to 955.50 |
| 0EEL26 | 107000.00 | 105000.00 to 107000.00 |
| MFL020523B | 1080.00 | 1047.02 to 1080.00 |
| 8MFL2026 | 1000.00 | 988.00 to 1000.00 |
| COMRADE | 93.76 | 91.00 to 93.76 |
| MACIND | 359.55 | 352.50 to 359.55 |
| ALPHAIND | 272.25 | 260.10 to 272.25 |
| 0MSFL25 | 110000.00 | 105000.00 to 110000.00 |
| IML230623 | 1080.00 | 1006.00 to 1080.00 |
| 980IFSL25 | 1034.00 | 1004.00 to 1034.00 |
| EFSL210723 | 1065.25 | 1015.20 to 1065.40 |
| BANKETF | 517.08 | 509.12 to 517.08 |
| 925IHFL25I3 | 965.48 | 950.00 to 965.48 |
| 706GS28M23 | 101.50 | 100.00 to 101.50 |
| 1030ICCL28 | 858.00 | 811.00 to 858.00 |
| DSPPSBKETF | 73.18 | 71.95 to 73.18 |
| RRKABEL | 1755.75 | 1721.05 to 1759.70 |
| SENSEXETF | 82.12 | 81.10 to 82.12 |
| ABFL091023B | 1062.00 | 1046.30 to 1062.00 |
| 10EFSL33A | 977.00 | 942.50 to 977.00 |
| 1030IFSL26 | 1029.29 | 1010.00 to 1029.29 |
| ARROWHEAD | 180.50 | 176.75 to 180.50 |
| 0IHFL26 | 977.00 | 950.00 to 977.00 |
| 718GS2037 | 102.00 | 99.00 to 102.20 |
| 950MML24 | 986.00 | 950.40 to 986.00 |
| 125ICLFL28 | 1018.00 | 910.00 to 1018.00 |
| 957ISFL26 | 947.00 | 885.00 to 947.00 |
| AIKPIPES | 144.25 | 141.00 to 144.25 |
| 11CCL26 | 975.00 | 950.00 to 975.00 |
| 965MML25 | 990.00 | 821.20 to 990.00 |
| 0IHFL25A | 870.11 | 846.22 to 870.11 |
| BRISK | 148.00 | 144.35 to 148.00 |
| NIFITETF | 415.68 | 406.00 to 415.68 |
| 920EFSL27 | 956.92 | 923.00 to 956.92 |
| 825MFL2026 | 1037.13 | 1005.20 to 1037.13 |
| NIF10GETF | 23.70 | 23.34 to 23.70 |
| HEALTHADD | 137.00 | 134.90 to 137.00 |
| 826GOI2027 | 107.05 | 104.70 to 107.05 |
| SMALLCAP | 53.18 | 52.23 to 53.30 |
| SKIPPERPP | 209.80 | 200.95 to 209.95 |
| 9SFL2026 | 955.00 | 929.44 to 955.00 |
| SWADHATURE | 11.72 | 11.14 to 11.72 |
| IML160224 | 958.39 | 933.33 to 958.39 |
| 740GUJSDL26 | 97.90 | 89.00 to 97.90 |
| 10NFL25 | 985.00 | 950.00 to 985.00 |
| 71GOI2034 | 103.25 | 102.00 to 103.25 |
| 1010EFS29 | 920.00 | 910.50 to 920.00 |
| 93MOFSL34 | 1000.00 | 955.00 to 1000.00 |
| FTL | 55.99 | 55.18 to 55.99 |
| SAVFIPP | 17.90 | 17.00 to 17.90 |
| PURPLEFIN | 77.59 | 65.00 to 77.59 |
| 958NHFL27 | 922.27 | 912.00 to 922.27 |
| NHFL-9.50%-03-7-26-NCD | 950.00 | 937.00 to 950.00 |
| VSF Projects Limited | 23.85 | 22.93 to 23.85 |