BSE Scanner BULLISH MARUBOZU forming stock list
BSE Scanner stocks forming BULLISH MARUBOZU
210 stocks found forming BULLISH MARUBOZU
| Company | Close | Range |
| FGP LTD. | 7.41 | 7.28 to 7.42 |
| SANOFI | 6513.05 | 5850.55 to 6513.05 |
| DALAL ST INV | 475.25 | 466.00 to 475.25 |
| TECHNVISN | 2740.00 | 2636.30 to 2740.00 |
| ELPRO INTER | 92.93 | 91.80 to 93.00 |
| GEE LTD | 126.95 | 122.85 to 126.95 |
| SETCO AUTO | 9.90 | 9.71 to 9.90 |
| STANROSE MAF | 83.73 | 81.23 to 83.90 |
| IVP LIMITED | 195.95 | 163.30 to 195.95 |
| 8KMILES | 38.60 | 37.97 to 38.60 |
| S.R.INDUS. | 1.35 | 1.23 to 1.35 |
| ASHIANA AGRO | 12.10 | 11.23 to 12.10 |
| SUPER SPIN. | 10.94 | 9.40 to 10.94 |
| TATIA GLOB | 4.05 | 3.67 to 4.05 |
| PHARMASIA | 42.70 | 39.86 to 42.70 |
| PRIYA LTD. | 15.44 | 14.98 to 15.45 |
| BLOOM DEKOR | 11.84 | 10.81 to 11.85 |
| CRESTCHEM LT | 135.05 | 132.50 to 135.05 |
| LIPPI SYSTEM | 16.10 | 15.25 to 16.10 |
| GOLDIAM INT. | 167.60 | 164.15 to 167.70 |
| SELAN EXPLOR | 754.35 | 637.05 to 754.35 |
| KALLAM | 8.45 | 8.35 to 8.45 |
| RTS POWER CO | 218.75 | 211.00 to 218.75 |
| PANKAJ POLY. | 9.39 | 8.55 to 9.39 |
| GUJ.INVESTA | 12.27 | 11.70 to 12.27 |
| PEETI SECURT | 23.87 | 22.69 to 23.87 |
| NAVKAR BUILD | 14.04 | 13.50 to 14.04 |
| KG PETROCHEM | 209.80 | 202.00 to 209.80 |
| THIRDWAVE FI | 117.00 | 112.65 to 117.10 |
| JOINDRE CAPI | 49.99 | 48.59 to 50.02 |
| SENTHILINFO | 18.46 | 17.75 to 18.46 |
| NITCO TILES | 75.72 | 73.56 to 75.72 |
| SUPREME INFR | 90.00 | 88.10 to 90.00 |
| GOKUL REFOIL | 40.80 | 40.16 to 40.80 |
| RDB REALTY | 160.15 | 154.15 to 160.15 |
| GBFL | 6.90 | 6.67 to 6.90 |
| FRASER | 4.78 | 4.61 to 4.78 |
| MEP | 8.68 | 8.48 to 8.68 |
| MAYUKH | 6.92 | 6.58 to 6.92 |
| TITAANIUM | 33.60 | 29.90 to 33.60 |
| BSLSENETFG | 75.77 | 74.36 to 75.90 |
| LKPSEC | 22.85 | 21.96 to 22.85 |
| SETFSN50 | 854.29 | 843.00 to 855.40 |
| SUNRETAIL | 0.84 | 0.79 to 0.84 |
| TECHNOE | 1467.05 | 1420.00 to 1467.05 |
| BHARAT RA(PS | 12535.85 | 10530.30 to 12535.85 |
| SGBDEC26 | 7350.00 | 7250.00 to 7350.00 |
| 753IREDA26 | 1053.99 | 1041.00 to 1053.99 |
| 9IBHFL26B | 990.00 | 980.00 to 991.00 |
| 910TCFSL28 | 1105.00 | 1088.00 to 1105.00 |
| PFCBS4 | 14500.00 | 14200.00 to 14500.00 |
| RAMA PETRO | 8.63 | 7.97 to 8.63 |
| INTER GLOB F | 86.78 | 85.10 to 86.78 |
| ACROW INDIA | 790.00 | 730.20 to 790.00 |
| SPECTRA IND. | 4.94 | 4.71 to 4.94 |
| RAMASIGNS | 2.30 | 2.20 to 2.30 |
| ARCEE INDUST | 5.67 | 5.41 to 5.67 |
| CITYMAN | 26.46 | 24.50 to 26.46 |
| UV DER HORST | 106.60 | 102.50 to 106.60 |
| VEEJAY LAKSH | 56.90 | 53.00 to 56.90 |
| BHASKAR AGRO | 52.07 | 51.35 to 52.10 |
| KARAN WOO-SN | 5.04 | 4.99 to 5.04 |
| SAINIK FIN. | 42.27 | 40.26 to 42.27 |
| QUANTUM DIG. | 18.81 | 17.95 to 18.81 |
| KLG CAPITAL | 12.91 | 12.40 to 12.91 |
| GAYATRI SUGR | 20.81 | 18.92 to 20.81 |
| VASWANI IND | 31.87 | 31.25 to 31.87 |
| SEPOWER | 29.39 | 27.76 to 29.40 |
| PECOS | 132.00 | 130.05 to 132.00 |
| ADVIKCA | 2.48 | 2.45 to 2.48 |
| SAGAR | 28.38 | 25.25 to 28.38 |
| SVITCH30 | 1139.97 | 1039.99 to 1139.99 |
| LIBORD FIN | 12.95 | 12.45 to 12.95 |
| SWARNA SECUR | 51.00 | 49.42 to 51.00 |
| E.COM INFOTE | 87.50 | 85.00 to 87.50 |
| ETT LTD | 25.72 | 23.28 to 25.72 |
| SWITCH.TECH. | 74.49 | 71.48 to 74.50 |
| OLYMPIA IND. | 56.00 | 54.00 to 56.00 |
| MIVEN MACHIN | 115.90 | 113.40 to 115.90 |
| HASTI FINANC | 9.00 | 8.73 to 9.00 |
| TANVI | 190.85 | 185.30 to 190.85 |
| SGBMAR28 | 7314.00 | 7213.05 to 7322.00 |
| 800MMFSL27 | 1007.00 | 994.00 to 1007.00 |
| MAYUR FLOOR. | 10.60 | 10.00 to 10.60 |
| EKAM LEASING | 5.48 | 5.33 to 5.48 |
| PREM SOMANI | 17.82 | 17.50 to 17.82 |
| SIMPLEX MIL | 4395.00 | 4056.00 to 4395.00 |
| STERL.GUARA. | 25.69 | 24.47 to 25.69 |
| CINDRELLA FI | 12.12 | 11.00 to 12.12 |
| DEVINE IMPE | 8.50 | 8.00 to 8.50 |
| G.K.CONSULT. | 13.79 | 13.50 to 13.79 |
| ESSAR SECU | 11.13 | 10.07 to 11.13 |
| KRIFILIND | 2.80 | 2.75 to 2.80 |
| SHREE KRISHN | 45.75 | 43.39 to 45.75 |
| VENTURA TEXL | 13.27 | 12.36 to 13.27 |
| MACH | 42.14 | 40.00 to 42.14 |
| ICSL | 4.31 | 3.90 to 4.31 |
| PARAMONE | 53.70 | 51.60 to 53.70 |
| MAHALAXMI SM | 11.86 | 10.76 to 11.86 |
| 10MFL25 | 1029.80 | 1012.00 to 1029.80 |
| 0MFL25C | 1406.80 | 1378.20 to 1406.80 |
| PHOTON CAP | 68.94 | 68.00 to 68.94 |
| GUJ.CREDIT | 20.70 | 20.07 to 20.70 |
| 850NHAI29 | 1125.00 | 1111.00 to 1125.00 |
| ALAN SCOTT | 66.24 | 63.00 to 66.24 |
| SHINEFASH | 175.00 | 171.50 to 175.00 |
| 738REC27TF | 1093.45 | 1061.10 to 1093.46 |
| PRASANT IND. | 12.42 | 11.83 to 12.42 |
| CRPRISK | 11.30 | 10.77 to 11.30 |
| 0IBHFL26 | 1745.00 | 1680.55 to 1745.00 |
| 0KFL25B | 1740.00 | 1575.21 to 1740.00 |
| SHESHAINDS | 14.45 | 12.10 to 14.45 |
| YARN SYNDICA | 38.15 | 35.62 to 38.16 |
| CAPFIN | 176.95 | 170.05 to 176.95 |
| TIRUFOAM | 93.20 | 89.50 to 93.20 |
| KIDUJA INDIA | 246.00 | 228.25 to 246.00 |
| JONJUA | 10.49 | 9.91 to 10.49 |
| 0KLM26 | 1500.01 | 1399.79 to 1500.01 |
| DFL | 25.85 | 23.60 to 25.85 |
| DSJ COMM.LTD | 3.28 | 3.24 to 3.28 |
| TRITON CORP. | 0.52 | 0.50 to 0.52 |
| RISA INTL | 0.72 | 0.68 to 0.72 |
| VKJINFRA | 0.40 | 0.39 to 0.40 |
| JMDVL | 12.68 | 12.44 to 12.68 |
| LCC INFOTECH | 3.27 | 3.21 to 3.27 |
| POLYMAC | 42.84 | 41.10 to 42.90 |
| MFLII26B | 975.00 | 951.20 to 975.00 |
| 689REC25 | 1046.99 | 1002.60 to 1047.00 |
| RAJ.GASES LT | 17.51 | 16.68 to 17.51 |
| DITCO | 9.73 | 8.88 to 9.73 |
| 10IHFL28 | 985.00 | 970.00 to 985.00 |
| 0IHFL28 | 1160.00 | 1091.11 to 1160.00 |
| GETALONG | 194.00 | 190.00 to 194.00 |
| 10KSFL25 | 995.00 | 965.00 to 995.00 |
| GCMCOMM | 5.83 | 5.29 to 5.83 |
| 0KFL28A | 1250.00 | 1170.00 to 1250.00 |
| 93EFSL31A | 896.47 | 883.19 to 897.00 |
| ZCMFL25 | 1176.80 | 1145.20 to 1176.80 |
| 975SFL24 | 995.00 | 831.00 to 995.00 |
| SOFTTECH | 313.00 | 307.00 to 313.00 |
| EVOQ | 9.75 | 9.35 to 9.75 |
| 0KFL26B | 1317.90 | 1300.00 to 1317.90 |
| 930EHFL32 | 910.00 | 900.00 to 910.00 |
| 950MMFL26 | 960.00 | 950.50 to 960.00 |
| MFLII27B | 945.00 | 921.50 to 945.00 |
| RISHABH YARN | 82.66 | 75.00 to 82.66 |
| PGCRL | 153.95 | 146.50 to 153.95 |
| JAYANT | 153.85 | 140.70 to 153.85 |
| EBL150722 | 1168.55 | 1146.34 to 1168.55 |
| 88EBL25 | 962.82 | 952.82 to 962.82 |
| EBL150722A | 1149.00 | 1107.85 to 1149.00 |
| 962APSBCL31 | 1051000.00 | 1020000.00 to 1051000.00 |
| MFL060922A | 1105.80 | 1086.20 to 1105.80 |
| REETECH | 52.00 | 50.99 to 52.00 |
| CNCRD | 910.90 | 836.00 to 910.90 |
| STML | 129.95 | 126.00 to 129.95 |
| 89EFSL25 | 958.20 | 945.00 to 958.20 |
| GS19SEP2058 | 28.80 | 26.50 to 28.80 |
| SOFTRAK VENT | 15.75 | 15.21 to 15.75 |
| AMBOAGRI | 81.49 | 77.71 to 81.49 |
| 760MFL25 | 999.00 | 980.00 to 999.00 |
| 93IHFL24 | 1015.80 | 1000.00 to 1015.80 |
| REXSEAL | 189.60 | 187.00 to 189.60 |
| TRANSVOY | 111.95 | 108.10 to 111.95 |
| MFL020223 | 1095.00 | 1065.01 to 1095.00 |
| 985ICCL28 | 851.00 | 831.00 to 851.00 |
| 797HDFCL33 | 102500.00 | 101000.00 to 102500.00 |
| 8MFL26 | 985.80 | 968.20 to 985.80 |
| LABELKRAFT | 65.00 | 64.00 to 65.01 |
| DEVLAB | 99.10 | 96.00 to 99.10 |
| MFL100323 | 1069.80 | 1053.20 to 1069.80 |
| MMFL230522 | 1330.00 | 1003.10 to 1330.00 |
| 8MFL2026 | 975.80 | 953.00 to 975.80 |
| SONALIS | 57.20 | 54.00 to 57.20 |
| 0IFL28A | 1025.00 | 906.00 to 1025.00 |
| 955IHFL25 | 664.36 | 639.45 to 664.36 |
| ACCELERATE | 310.00 | 298.00 to 310.00 |
| AHASOLAR | 354.45 | 340.15 to 355.20 |
| ZCCIFCL25 | 1210.63 | 1069.00 to 1211.00 |
| 785MFL2028 | 931.58 | 910.00 to 931.58 |
| 1050IML25 | 980.00 | 920.00 to 980.00 |
| MESON | 1198.10 | 1084.95 to 1198.10 |
| 927MFL26A | 1001.62 | 980.00 to 1001.62 |
| 78ABFL33 | 1000.00 | 987.60 to 1000.00 |
| 960EFSLA | 971.00 | 955.30 to 971.00 |
| KKSHL | 49.00 | 48.16 to 49.00 |
| 935PEL33 | 1065.00 | 1050.50 to 1065.00 |
| 948IFSL25 | 980.00 | 827.10 to 980.00 |
| 0CCIL30 | 941.00 | 841.35 to 941.00 |
| 10KFL27 | 982.00 | 965.00 to 982.00 |
| 1030IFSL26 | 1017.92 | 950.20 to 1017.92 |
| SPL | 72.88 | 71.40 to 72.89 |
| 115ICLFL25 | 989.62 | 973.05 to 989.62 |
| 1025NFL26 | 116401.00 | 97001.00 to 116401.00 |
| AIKPIPES | 127.05 | 122.00 to 127.05 |
| SHILINDORE | 1141.80 | 1119.45 to 1141.80 |
| 903ONEPL26 | 1000.00 | 970.00 to 1000.00 |
| 1045EFSL34 | 980.00 | 960.00 to 980.00 |
| HARSHDEEP | 60.80 | 59.95 to 60.88 |
| 0MFL27C | 1002.00 | 990.00 to 1002.00 |
| VLL | 96.90 | 95.50 to 96.90 |
| GVL | 106.05 | 96.25 to 106.05 |
| 1250IFL29 | 1000.00 | 850.00 to 1000.00 |
| EFS290424 | 901.00 | 821.00 to 901.00 |
| IFL-RE | 0.13 | 0.12 to 0.13 |
| KRONOX | 152.35 | 146.00 to 152.35 |
| CCILZC25A | 1025.49 | 1005.00 to 1025.49 |
| 736MH28 | 99.50 | 98.00 to 99.50 |
| 364D191224 | 93.00 | 91.62 to 93.00 |
| 875KFL26A | 950.00 | 826.00 to 950.00 |