Mobile app version of munafamantra.in
Login or Join
 Learn then Earn

BSE Scanner BULLISH MARUBOZU forming stock list

BSE Scanner stocks forming BULLISH MARUBOZU

229 stocks found forming BULLISH MARUBOZU

Company Close Range
ASIANHOTNR 136.05 132.10 to 136.20
OIL COUNTRY 43.20 41.70 to 43.20
SPMLINFRA 110.45 106.30 to 110.45
DALAL ST INV 483.45 475.00 to 483.45
DELTAMAGNT 93.80 88.10 to 94.00
LAXMI AUTOLM 1931.25 1900.00 to 1932.00
COROM INTER 1101.50 1081.60 to 1104.15
CHARTERED CA 240.00 234.00 to 240.00
LUHARUKA 5.10 4.90 to 5.10
STARTECK 305.00 299.00 to 305.00
GUJ.CONTAIN. 169.95 167.00 to 169.95
ADITYA ISPAT 11.49 11.12 to 11.49
UNIWORTH LTD 0.95 0.94 to 0.95
AGIO PAPER 5.80 5.50 to 5.80
VINTRON INF. 32.03 30.79 to 32.03
KEERTHI 137.00 127.25 to 137.00
WILLIAM.MAGO 35.00 33.10 to 35.00
KINGFA 2034.55 1981.00 to 2034.55
PRIYA LTD. 17.37 15.73 to 17.37
WINSOME BREW 19.94 19.16 to 19.94
BHARTIYA INT 327.40 315.05 to 327.40
ATHARV ENT 2.45 2.40 to 2.45
AURO LAB. 175.40 168.60 to 175.40
BRIDGE SECUR 19.21 18.85 to 19.22
NCL RESEARCH 0.88 0.86 to 0.88
SUPER CROP. 20.24 19.84 to 20.24
NIHAR INFO 8.75 8.37 to 8.75
PEETI SECURT 24.00 23.40 to 24.00
MADHUCON PRJ 9.07 8.90 to 9.07
AMRAWOR AGRI 1.12 1.10 to 1.12
SAGARPROD 6.07 5.79 to 6.07
MELSTAR INFO 5.10 5.00 to 5.10
BARON INFO. 0.81 0.78 to 0.81
UNITED BREWA 1733.65 1708.80 to 1737.05
TCS LTD. 4086.45 3968.35 to 4093.80
MSP STEEL 30.65 30.22 to 30.70
GLOBAL VECT 124.60 123.00 to 124.65
INFO EDGE 5342.15 5233.65 to 5352.05
PGIL 660.00 641.70 to 661.15
SH PRECOTED 19.37 18.83 to 19.37
RPP INFRA 131.35 118.90 to 131.40
RDB REALTY 167.15 163.95 to 167.15
CIL NOVA 32.96 32.00 to 32.96
IBULISL 10.49 9.52 to 10.50
HEXATRADEX 159.95 157.00 to 160.05
NECC LTD 33.11 31.34 to 33.12
TRIO MERCAN 1.03 1.00 to 1.03
TRIMURTHI 9.61 9.50 to 9.61
BCP LTD 5.84 5.60 to 5.84
JTAPARIA 32.87 31.59 to 32.87
RTFL 41.59 40.79 to 41.59
UTINIFTETF 240.00 236.11 to 240.00
UDAYJEW 189.75 184.45 to 189.90
SNIM 27.65 25.03 to 27.65
TITAANIUM 44.00 43.00 to 44.00
IDFSENSEXE 779.00 767.70 to 779.00
VANTABIO 79.70 76.01 to 79.72
MEHAI 28.00 26.92 to 28.00
YSL 28000.00 26776.00 to 28000.00
ROUTE 1606.30 1573.55 to 1610.00
764IRFC31 1158.90 1142.00 to 1158.90
903STFCL28 1055.00 1030.00 to 1055.00
1175KAFL24 990.00 950.63 to 990.00
98EFIL30 979.00 920.00 to 979.00
PFCBS4 14400.00 13605.00 to 14400.00
888REC29 1230.00 1200.00 to 1230.00
IFCI310312A 12899.99 12751.03 to 12899.99
VICTORIA MIL 4493.90 4395.00 to 4494.90
KAYCEE IND 16799.00 16450.00 to 16799.00
KUSHIND 8.02 7.90 to 8.02
EVERLON SYN. 71.49 67.42 to 71.49
PASARI SPIN 7.59 6.60 to 7.59
JAUS POLYMER 6.91 6.59 to 6.91
IFINSEC 75.05 71.50 to 75.05
QUEST SOFTEC 51.42 49.96 to 51.42
LICNFNHGP 243.86 236.15 to 244.02
INDIA MOTOR 1100.35 1064.15 to 1101.40
JOSTS ENG. 721.00 708.00 to 721.00
IYKOT HITEC 27.25 24.67 to 27.25
GSL SECUR. 12.10 11.87 to 12.10
ALCH CORP 18.30 17.45 to 18.30
STELLAR CAP 5.49 5.10 to 5.49
YURANUS INFR 69.79 63.15 to 69.79
CPML 119.00 114.50 to 119.00
889LTFL24 990.00 980.00 to 990.00
104EFL29 1006.00 883.00 to 1006.00
MANSI FINANC 50.40 48.00 to 50.40
INCAP LTD. 54.54 54.00 to 54.54
SAB 173.50 163.40 to 173.50
930STFCL28 1040.00 1025.02 to 1040.00
92MMFSL27 1090.00 1075.00 to 1090.00
FRUTION 50.45 48.30 to 50.49
SAPL 2249.95 2068.00 to 2249.95
SGBJULY27 6348.00 6102.03 to 6348.00
CONSTRONIC 28.33 27.23 to 28.33
DYNAMIC PORT 61.86 60.00 to 61.86
MOHITE 39.90 39.20 to 39.90
915PTCIF27A 14000.00 13501.00 to 14000.00
KEMP & CO. 1169.00 1073.50 to 1169.95
VENTURA TEXL 9.37 8.93 to 9.37
TELECANOR 5.50 5.20 to 5.50
NAGREKA CAP 23.48 21.95 to 23.50
SGBOCT25 6399.00 6300.00 to 6399.00
IFCI310312C 12799.99 12521.00 to 12799.99
SAVANI FIN. 20.82 18.84 to 20.82
NIDHI GRANIT 155.00 148.00 to 155.00
SHEETAL DIAM 68.98 67.62 to 68.98
PFCBS3 5280.00 4752.40 to 5280.00
EMA INDIA 28.35 27.00 to 28.35
GCM SECU 0.98 0.97 to 0.98
PHOTON CAP 63.00 60.00 to 63.00
ARI.TOURNESO 233.10 224.30 to 233.10
HEMORGANIC 8.05 7.52 to 8.05
POPULAR EST 21.02 19.02 to 21.02
105MMFL25 990.00 852.40 to 990.00
HEERA ISPAT 10.90 10.19 to 10.90
ANJANI FINL 12.50 12.06 to 12.50
TRL 688.15 650.00 to 689.60
NIESSPM 2.25 2.07 to 2.25
MMFL2JUL20A 1389.00 1333.33 to 1389.00
VISCO 253.00 248.80 to 253.00
ESHAMEDIA 7.41 7.20 to 7.41
0MFL25D 1355.00 1320.00 to 1355.00
IKAB SEC. 1890.70 1718.85 to 1890.70
YUG 63.50 62.00 to 63.50
KAMRON LAB. 28.70 28.35 to 28.70
FOURTH GEN. 5.22 4.96 to 5.22
09GPG 1.99 1.88 to 1.99
VOLTAIR LEAS 15.12 14.83 to 15.12
UTCRFS2DGR 14.20 11.66 to 14.20
LAKHOTIA POL 44.50 43.95 to 44.50
VINTAGE SECU 15.55 14.09 to 15.57
DML 27.35 24.35 to 27.35
1101MECL30 1080000.00 1030000.00 to 1080000.00
TRIVIKRAMA 20.00 18.11 to 20.00
711NTPC25A 1269.90 1041.10 to 1269.90
SKIFL 63.00 60.00 to 63.00
DWL 16.46 16.00 to 16.46
683PFCL31 940.00 923.00 to 940.00
9MFL27 975.00 860.02 to 975.00
0MFL26B 1294.00 1270.50 to 1294.00
MRP 49.20 47.60 to 49.20
KUMBHAT FIN. 16.26 15.10 to 16.26
COMPUTER PNT 5.27 5.02 to 5.27
REG.CERAMIC 35.00 33.40 to 35.00
ACE INDIA LT 2.11 2.02 to 2.11
COVIDH 1.94 1.85 to 1.94
VKAL 178.00 175.95 to 178.00
955TMFPERP 1005000.00 900000.00 to 1005000.00
POLYMAC 39.50 38.95 to 39.51
NIESSPK 39.63 33.03 to 39.63
0MMFL25B 1256.00 1222.00 to 1256.00
0IHFL28 1150.00 1128.63 to 1150.00
KHAITAN INDI 79.58 60.00 to 79.58
915EFSL26 927.00 917.00 to 927.00
93EFSL31 918.00 890.10 to 918.00
SCANPROJECTS 41.49 41.00 to 41.49
ADISHAKTI 12.20 12.00 to 12.20
10KSFL25 985.00 850.30 to 985.00
950MFL27 970.00 950.00 to 970.00
ZODIAC 306.45 301.50 to 306.45
SHAMROCK IND 10.77 10.35 to 10.77
WITS 133.35 131.25 to 133.35
975MMFL26 990.00 855.20 to 990.00
SAI CAPITAL 148.95 144.00 to 148.95
9MFL30 990.00 960.00 to 990.00
QRIL 77.85 68.90 to 77.85
MOMOMENTUM 61.01 59.95 to 61.07
970UPC29 1050910.91 1036000.00 to 1052442.53
IML251021B 1212.00 1100.00 to 1212.00
870EHFL25 978.99 954.55 to 978.99
EHFL290422 1115.00 1100.22 to 1115.00
GUJINJK 14.23 13.29 to 14.23
MFLVII25G 1090.00 1070.20 to 1090.00
SILVERPRL 10.89 10.40 to 10.89
754GOI2036 105.30 102.70 to 105.30
SCARNOSE 127.50 125.00 to 127.50
BRRL 169.90 165.00 to 169.90
916EBL27 992.80 921.00 to 992.80
MOQUALITY 174.35 169.13 to 174.50
95KFL26 968.00 850.01 to 968.00
MFL060922C 1156.30 1125.00 to 1156.30
HDFCGROWTH 113.98 112.50 to 113.98
881TFC25 86004.00 85005.00 to 86004.00
CNCRD 748.40 718.00 to 748.90
STML 164.40 157.55 to 164.40
995UPPCL32 1083296.04 1072500.00 to 1083296.04
EFSL201022B 1000.00 922.00 to 1000.00
AVEER 514.70 491.05 to 514.70
NORBEN TEA 11.29 10.86 to 11.29
95KLM24 1000.00 974.10 to 1000.00
1075CCIL25 985.00 945.82 to 985.00
0CCIL29 1020.10 901.20 to 1020.10
967EFSL28 999.10 980.00 to 999.10
945IFSL25 955.00 841.02 to 955.00
81MFL28 1006.80 990.00 to 1006.80
DEVLAB 87.80 81.15 to 87.80
HEMADRI CEM 111.70 101.10 to 111.70
SANCHAY FIN. 36.75 35.50 to 36.75
MMFL230522 1100.00 1072.50 to 1100.00
965IHFL25 1053.00 1041.36 to 1053.00
775MFL2025 1043.20 1031.00 to 1043.20
SONALIS 34.72 34.00 to 34.72
RATHI ST 54.84 54.00 to 54.84
KFL290423 1020.00 950.00 to 1020.00
1045EFS33 960.00 946.07 to 960.00
965IHFL25I 1130.00 975.20 to 1130.00
SHELTER 65.99 63.50 to 66.00
BONDADA 919.80 834.00 to 921.35
9IML24 880.00 845.80 to 880.00
MESON 706.25 651.00 to 706.25
MFL4102023 999.00 940.00 to 999.00
775MFLTD25 996.80 970.20 to 996.80
ABFL091023 1000.00 875.20 to 1000.00
ICCL2223B 1063.38 1048.00 to 1064.61
1010NHFL28 953.66 941.20 to 953.66
ARROWHEAD 185.00 179.00 to 185.00
NHFL150923 982.80 972.00 to 985.00
125ICFL26 984.67 926.87 to 984.67
9AFL25 1012.05 998.00 to 1012.05
0EFSL26A 942.01 841.00 to 942.01
SHAKTI PRESS 34.94 33.58 to 34.94
1050CCIL25 1106.00 981.29 to 1106.00
0KFL25E 1624.00 1319.66 to 1624.18
NIFITETF 380.00 375.00 to 380.00
NIF5GETF 54.60 47.00 to 54.60
NIF10GETF 26.99 22.74 to 27.00
EFSL29124 950.00 901.00 to 950.00
902IHFL26I 945.00 815.60 to 945.00
Back to top | Use Dark Theme