BSE Scanner DOWNTRENDING forming stock list

BSE Scanner stocks forming DOWNTRENDING

2334 stocks found forming DOWNTRENDING

Company	Close	Range
ABB LTD.	6367.20	6304.40 to 6650.40
A.SARABHAI	47.47	47.00 to 49.50
ARUNAHTEL	11.39	10.61 to 11.60
BOM DYEING	163.85	163.10 to 169.00
ASIANHOTNR	146.00	146.00 to 146.00
ATUL LTD.	5887.60	5866.20 to 6028.50
ATV PROJECTS	17.93	17.70 to 18.90
BAJAJ ELECT.	940.35	937.05 to 961.65
BAJAJHIND	30.80	30.61 to 31.89
FORCE MOTR	8079.40	8025.00 to 8462.95
BAJFINANCE	6889.25	6868.00 to 6992.25
BALRAM.CHINI	368.95	368.10 to 378.00
BASF INDIA	3610.45	3606.05 to 3707.05
BATA INDIA	1343.60	1340.15 to 1368.00
BIHAR SPONGE	15.31	15.31 to 15.32
BIRLACABLE	253.40	251.75 to 265.65
DISA INDIA	13600.20	13501.55 to 13899.90
BPL LTD.	97.79	97.30 to 101.61
OAL	321.95	321.35 to 325.00
CENTURY EXT	19.63	19.63 to 19.71
CHAMBAL FERT	365.25	364.00 to 375.45
CIPLA LTD.	1347.65	1343.00 to 1383.65
CRISIL LTD	4532.10	4518.35 to 4682.10
DABUR (I)	504.10	501.00 to 507.80
DALMIASUG	362.05	359.45 to 366.90
BHEL	253.15	251.85 to 263.00
IFCI LTD	41.92	41.67 to 43.50
MAHA.TELE	35.74	35.04 to 36.88
MRPL	223.25	221.95 to 233.50
STATE BANK	744.80	742.20 to 759.95
STEEL AUTH.	144.85	143.90 to 151.60
TITAN	3526.40	3501.15 to 3658.10
IDBI BANK L	84.89	84.45 to 87.30
DCW LTD.	55.82	55.47 to 57.30
DHAMPUR SUGA	222.85	222.00 to 226.80
DR.REDDY\'S	5959.10	5941.00 to 6121.25
PGHL	4692.80	4678.65 to 4736.00
ESAB INDIA	5024.50	5009.00 to 5093.95
ESSEL PROP	177.55	176.25 to 182.25
ESTER INDUS.	91.56	91.21 to 93.99
P.H.CAPITAL	138.50	135.00 to 138.50
FINOL. CABLE	984.80	982.65 to 1005.00
UFLEX LTD	435.65	430.35 to 441.85
GANESH BENZO	166.90	166.20 to 172.65
GTL LTD.	10.41	10.41 to 10.45
GODFREY PH	2997.20	2983.25 to 3089.00
KANSAI NERO	273.05	271.35 to 276.00
GOODRICKE	169.30	168.10 to 173.00
HCL INFOSYS	19.19	19.07 to 19.75
HDFC BANK	1494.60	1490.75 to 1518.85
HEROMOTOCO	4252.70	4234.00 to 4398.95
HFCL	92.35	91.73 to 95.55
HSCL	321.30	312.45 to 324.60
HIND.CONSTN.	35.34	35.20 to 36.65
HLVLTD	28.29	28.11 to 29.44
IND.GLYCOLS	831.40	828.65 to 851.40
INDO RAMA	44.14	43.80 to 46.90
INFOSYS LTD	1420.55	1408.00 to 1444.50
INTER.TRAVEL	630.20	630.00 to 649.00
JAIN IRRIG	55.87	55.75 to 57.85
JASCH INDUST	177.95	177.95 to 179.05
JINDAL POLYF	539.70	535.15 to 561.75
JSWSL	844.25	841.25 to 858.00
UMANG DAIR	83.66	83.55 to 86.95
KAJARIA CER.	1226.05	1220.00 to 1256.30
KAKATIYA CEM	212.70	208.40 to 229.00
KALYANI STEL	851.35	847.75 to 895.45
KINETIC ENG.	159.35	157.20 to 164.95
KIRL INDUS	4209.25	4180.40 to 4306.45
LAXMIMACH	16814.15	16612.80 to 17250.00
LIC HOUS.FIN	641.65	639.00 to 666.00
LUPIN LTD.	1593.65	1590.70 to 1634.00
RAMCOCEM	799.65	795.50 to 816.00
MAFATLAL IND	122.05	119.35 to 124.85
MAH.SEAMLESS	864.30	860.55 to 886.30
MAJESTIC AUT	301.60	291.20 to 304.70
MFSL	1005.05	1003.25 to 1034.30
MIRC ELECT	20.25	19.92 to 20.51
CENTURY ENKA	434.85	434.25 to 445.40
SPICEJET LTD	62.96	62.55 to 65.75
MOREPEN LAB.	46.57	45.87 to 48.01
MRF LTD.	129217.05	129018.50 to 131438.70
HEIDEL CEM	197.15	196.15 to 201.05
NCC	243.80	243.05 to 251.50
NAHAR SPG.	283.00	281.00 to 293.50
GRASIM IND.	2227.60	2218.95 to 2300.00
PEL	841.10	838.05 to 858.10
NIIT LTD.	106.20	106.05 to 109.00
NIRLON	425.95	422.55 to 450.95
INDIAN SUCRO	85.08	82.00 to 86.65
RELIANCE	2928.15	2919.00 to 2971.50
PILITA	12.50	12.50 to 12.50
PIDILITE	2871.05	2860.00 to 2920.95
PIX TRANS	1384.55	1376.10 to 1404.80
BIRLA CORPN.	1477.00	1465.80 to 1517.40
PRIME SECUR.	175.50	174.80 to 182.45
PRSMJOHNSN	167.95	167.25 to 173.90
AMJLAND	36.00	35.61 to 36.56
PUN.COMMUNI.	52.38	52.00 to 54.94
RSWM LTD	188.70	187.55 to 192.50
RAJSH.SUGAR	61.04	60.65 to 64.40
RAPICUT CARB	107.80	106.15 to 114.90
WELSPLSOL	37.47	37.00 to 39.50
RUBFILA INT.	73.45	72.90 to 74.98
SALORA INT.	68.23	68.00 to 70.05
JINDAL SAW	483.85	478.00 to 495.60
JK LAKSHMI	807.35	802.80 to 825.00
SHREE CEMENT	24435.15	24366.60 to 25199.55
REL INFRA	194.90	193.80 to 200.70
SPMLINFRA	116.55	116.00 to 124.85
SUPREME PET	632.60	625.00 to 648.05
TATA ELXSI	7493.15	7480.00 to 7619.85
ACC LTD	2412.10	2402.05 to 2474.30
TIMEX GROUP	131.40	129.05 to 137.90
TOKYO PLAST	105.00	105.00 to 107.00
TORRENT PHAR	2547.50	2533.35 to 2580.60
AMBUJA CEME	616.30	611.50 to 640.95
UNIPHOS ENT.	141.45	140.45 to 144.05
WEST COAS PA	606.20	603.80 to 627.15
HIND.ORG.CHM	43.94	43.00 to 44.15
MPIL CORP L	902.30	893.00 to 910.05
PAS.ACRYLON	37.68	37.49 to 39.00
KORE	6.31	6.31 to 6.51
PROCTER &GAM	16012.55	15701.65 to 16106.50
UCAL FUEL	156.60	155.90 to 159.45
HARR.MALAYAL	163.60	163.45 to 168.85
FEDERAL BANK	152.15	151.80 to 155.45
TATA STEEL	160.00	159.20 to 164.00
ASHOK LEYL.	169.70	169.10 to 176.55
TATA COMM	1853.20	1838.00 to 1923.05
ABBOTT (I)	26055.65	25982.00 to 26421.95
BAJ HOLD INV	7914.85	7866.00 to 7958.90
LARSEN & TOU	3550.95	3541.00 to 3617.95
MAH & MAH	2024.15	2018.45 to 2087.20
BOSCH LTD	29909.55	29837.05 to 30440.00
BHARAT PET.	589.75	585.80 to 617.45
TATA MOTORS	971.40	966.45 to 1003.05
DEEPAK FERT.	545.90	542.05 to 555.50
GARWARE POLY	1709.10	1699.45 to 1764.00
GLAXOSMITH	1889.20	1872.05 to 1920.10
GUJ.NARMADA	674.95	670.00 to 686.30
NOVARTIS	1030.30	1021.60 to 1058.65
SANOFI	8470.70	8363.30 to 8608.65
PFIZER LTD.	4107.35	4083.45 to 4196.65
GUJ.ST.FERT	223.30	222.70 to 229.35
HIND UNI LT	2214.95	2210.10 to 2237.85
AKZOINDIA	2417.80	2412.55 to 2499.15
NOCIL LTD	259.65	258.00 to 268.00
TATA CHEM.	1105.65	1097.35 to 1155.50
T.P.L.	84.41	83.50 to 86.72
NESTLE (I)	2462.75	2409.55 to 2539.35
ASIAN PAINTS	2814.75	2801.10 to 2858.00
BRITANIA IND	4694.70	4670.00 to 4758.25
COLGATE PALM	2666.10	2655.40 to 2718.95
EIH LTD.	453.50	448.00 to 471.55
INDIAN HOTEL	593.70	587.30 to 598.95
CASTROL	208.25	206.85 to 215.60
ITC LTD.	418.95	417.90 to 426.55
CEAT LIMITED	2507.30	2483.70 to 2621.50
DALAL ST INV	453.80	453.80 to 453.80
CENTRUM CAP	35.83	35.03 to 37.53
INDUS.INV.TR	182.30	181.80 to 185.10
TATA INVEST.	6944.35	6880.00 to 7034.00
JAYBH.CREDIT	8.40	8.00 to 8.58
PRISMX	1.36	1.35 to 1.40
WALCHAND PF	207.55	204.80 to 215.00
BOM.BURMAH	1518.05	1508.50 to 1553.10
GREAVES COTT	131.10	130.35 to 134.05
MULLER & PHI	201.40	200.30 to 220.80
GLOBAL OFFS	44.58	44.26 to 48.00
ASIIL	26.40	26.40 to 26.40
SAGAR CEM.	208.85	208.00 to 213.85
DECAN CEMENT	614.35	609.15 to 624.50
N C L IND.	205.00	204.40 to 213.90
BORORENEW	519.40	513.60 to 537.15
TRIVENI GLAS	24.50	24.50 to 24.50
ANDPAPER	488.10	487.00 to 496.00
BALKRISH IND	2336.00	2326.50 to 2388.40
ORIENT PAPER	43.55	43.45 to 44.44
SESHA.PAPER	311.40	308.35 to 321.00
DCM LTD.	77.07	76.75 to 77.80
FORBES & CO	469.90	465.00 to 485.80
JAMSHRI	6025.00	6025.00 to 6025.00
KATARE SPG.	234.45	232.00 to 235.20
KESORAM IND	167.65	165.65 to 172.25
LAKSHMI MILL	4611.20	4595.00 to 4725.00
PENLAND LTD	47.96	47.30 to 51.11
MARATHON NEX	445.75	442.10 to 462.00
REL.CHEMOTX	215.70	212.00 to 224.05
RUBY MILLS	197.00	196.05 to 203.05
SWAN ENG	617.20	613.40 to 641.00
SVARAJ TRAD	10.50	10.44 to 10.50
ZODIAC VEN	14.00	14.00 to 14.30
VEER ENERGY	20.35	20.35 to 20.36
TILAK	5.30	5.30 to 5.30
BANSW.SYNTEX	148.10	146.15 to 153.00
MODELLA WOOL	69.59	69.59 to 73.25
SHRI DINESH	494.85	493.00 to 519.90
SRF LIMITED	2531.80	2517.40 to 2574.40
SIYARAM SILK	460.05	459.45 to 469.05
NIPPOBATRY	614.10	609.25 to 652.20
ZENSAR TECH.	579.05	575.00 to 597.20
W.S.INDUSTR.	145.70	144.00 to 148.80
DELTON CABLE	364.50	362.10 to 388.50
DELTAMAGNT	99.05	99.05 to 102.00
NYSSACORP	6.54	6.53 to 6.54
KRISHNA VEN	89.81	89.81 to 91.70
UNI ABEX	2874.00	2856.00 to 3014.95
BHAGWATI AUT	449.25	442.60 to 471.80
IND.HUME PIP	267.95	267.20 to 276.60
INVEST &PREC	598.25	587.10 to 630.00
ORIENT ABRAS	49.57	48.21 to 50.34
DUNCANENG	437.55	420.00 to 448.85
TATA YODOGAW	91.30	91.11 to 94.75
CHOLAHLDNG	1063.15	1058.20 to 1085.25
WELCAST	1525.05	1525.05 to 1527.00
AUTO COR.GOA	2159.15	2102.20 to 2205.00
SMLISUZU	2078.75	2040.00 to 2169.00
ALFRED HERB	1444.05	1420.30 to 1496.00
VELJAN	3609.20	3580.05 to 3660.00
DYNAMAT.TECH	8273.60	8234.00 to 8524.40
KPT	687.95	680.00 to 720.00
LAXMI AUTOLM	1910.10	1873.00 to 1990.00
NESCO LTD	804.35	801.10 to 824.70
TEXINFRA	96.96	96.23 to 99.45
WENDT(INDIA)	11623.05	11400.00 to 11650.00
RESPON IND	287.70	285.80 to 289.80
MAHA CORP	1.00	0.98 to 1.00
ZEE ENTER	144.95	144.10 to 149.50
BHARAT GEARS	112.20	111.80 to 113.50
GRAUER& WEIL	96.95	96.50 to 98.90
HIMTEK	135.45	134.00 to 143.45
GABRIEL(I)	352.00	350.00 to 358.00
HERC.HOISTS	497.45	495.40 to 524.55
HIND.EVEREST	1248.80	1220.00 to 1267.80
SINGER INDIA	91.15	88.20 to 94.95
MANCREDIT	108.45	108.35 to 109.80
WPIL LTD.	3600.75	3560.10 to 3899.00
KENNAMETAL	2416.45	2366.50 to 2457.20
TRITON VALVE	2697.00	2616.25 to 2720.40
PRAKASH IND.	167.30	166.90 to 171.65
ARSHIYA	6.80	6.80 to 6.92
GRIND NORTON	2035.35	2025.50 to 2086.95
STANROSE MAF	79.20	77.66 to 81.25
PANKAJPIYUS	96.70	96.70 to 96.70
PARNAXLAB	139.00	138.00 to 142.90
VISAGAR POL	1.10	1.10 to 1.10
KANANI IND	3.92	3.92 to 3.92
BLISSGVS PH	110.85	109.10 to 113.55
INEOSSTYRO	1513.30	1496.15 to 1556.75
ALEMBIC LTD.	91.25	90.89 to 94.60
AMINES&PLAST	172.60	171.95 to 174.55
ANUH PHARMA	240.95	240.00 to 256.60
CLARI CHEM	464.90	463.00 to 475.85
COROM INTER	1120.20	1115.85 to 1151.80
GOCLCORP	439.40	434.00 to 454.00
JAYSHRI CHEM	10.51	10.27 to 11.47
NITTA GELA	936.10	926.00 to 978.00
PHIL.CARBON	260.00	258.30 to 269.30
SADHANA NITR	69.00	67.50 to 71.50
SUDARSH.CHEM	621.45	618.90 to 641.95
ALKYL AMINES	2049.10	2043.65 to 2091.25
TUTICORIN.	91.98	91.50 to 96.50
ASTRAZEN.PH.	5204.70	5193.00 to 5288.00
GUJ.THEMIS.	383.05	380.10 to 393.00
JAYSN DYEST	122.50	119.20 to 126.00
BL.CHIP TEX	175.00	171.25 to 180.00
KESAR ENT.	107.80	105.05 to 110.40
SAKTHI SUGAR	33.99	33.75 to 35.30
RANA SUGARS	22.27	21.91 to 22.67
CJ GELATIN	18.56	18.51 to 18.99
IVP LIMITED	172.00	171.50 to 174.00
WIPRO LTD.	444.30	443.00 to 455.40
ORIENT BEVER	311.65	306.25 to 320.00
TTK HEALTHCA	1529.05	1526.30 to 1565.00
LIME CHEM.	27.79	27.40 to 27.88
TAINWALA CH.	132.05	131.00 to 138.90
KHAITAN CHEM	71.79	71.65 to 73.80
GILLETTE (I)	6477.05	6440.10 to 6505.65
WIRES FABRIK	154.65	150.60 to 155.00
ANSALHSG	13.16	13.16 to 13.30
UNITECH LTD	11.79	11.40 to 12.02
VIP INDUS.	518.50	517.85 to 535.00
LKP FIN	129.05	126.15 to 131.85
BAJAJ STEEL	1241.00	1240.00 to 1264.80
SIMMONDS-MAR	79.62	78.00 to 82.00
APOLLO HOSP.	6068.15	6059.00 to 6328.50
MSR INDIA	10.15	10.00 to 10.50
AYMSYNTEX	94.17	91.49 to 100.99
SULABH ENG.	5.56	5.33 to 5.65
AUSOM ENT	90.92	86.98 to 96.50
RUCHI INFRA.	12.94	12.90 to 13.40
LANCOR HOLDS	50.19	50.10 to 53.00
INDIAN INFO.	1.49	1.49 to 1.49
VISAKA IND.	107.90	107.10 to 114.50
GRPLTD	6517.00	6516.85 to 6517.00
PTL LTD	40.51	40.30 to 40.79
BENARES HOT	8849.70	8729.00 to 9064.95
BOMOXY-B1	18401.50	18400.00 to 18888.00
BERGE PAINT	515.90	514.00 to 536.15
GRAVISS HOSP	49.79	47.13 to 55.46
GARFIBRES	3273.30	3252.35 to 3300.35
GARWA.MARINE	11.44	11.30 to 12.15
GOA CARBON	899.85	893.55 to 934.00
HIND.COMPOSI	410.20	409.70 to 423.30
HIL	2686.05	2675.25 to 2781.20
INT.CONVEYOR	84.31	84.00 to 88.85
JAYSHRE TEA	101.26	100.94 to 103.00
SHALIMAR PAI	168.50	167.60 to 174.90
YAMINI INVES	0.95	0.95 to 0.95
SAKTHI FIN.	55.86	55.86 to 56.00
SAT IND LTD	98.95	97.69 to 102.04
V.B.DESAI	14.30	14.30 to 14.56
QUADRANT	1.59	1.59 to 1.59
KAMAN HSG	18.10	18.10 to 19.00
WALL ST.FIN.	78.90	77.00 to 81.98
CANFIN HOMES	763.55	759.00 to 777.60
IL & FS INVE	9.94	9.80 to 10.28
SHRIRAM TRAN	2373.25	2362.00 to 2441.90
CHOLAFIN	1120.50	1115.00 to 1142.65
VLS FINANCE	247.50	244.10 to 257.40
IND CEM CAP	18.31	18.30 to 19.50
CREST	383.95	380.35 to 392.90
DHARANI FIN.	6.29	6.29 to 6.29
ALEXANDER	14.35	14.08 to 15.68
IND.BANK MER	47.91	47.56 to 49.29
BHARAT BHUSH	32.69	31.81 to 33.73
CAPITAL TRUS	114.38	110.63 to 118.60
USHAKIRAN FI	22.80	22.55 to 23.05
VIVO BIO TEC	44.98	44.01 to 47.50
VEERHEALTH	21.40	21.37 to 21.40
SAHARA HOUSG	37.42	37.30 to 38.90
MORARKA FIN.	141.20	140.05 to 142.90
MONARCH	594.05	588.40 to 616.80
PRO FIN CAP.	1.22	1.22 to 1.22
TIMES GUARAN	92.41	92.41 to 92.43
SOMDATT FIN	122.89	121.00 to 131.90
AVONMORE	96.26	95.70 to 98.71
YASH MANAGE.	13.20	12.91 to 13.75
SAMBHAAV MED	5.31	5.31 to 5.31
SUGAL DAM	24.63	24.63 to 24.63
NETTLINX LTD	111.80	111.80 to 117.50
GIC HOUSING	208.80	207.70 to 215.75
BAID LEASING	21.12	20.70 to 21.69
ABIRAMI FIN.	41.11	41.10 to 43.00
UPASANA FIN.	40.73	39.65 to 43.70
MUTHOOT CAP	305.20	300.00 to 309.00
SARASW.COMM.	5180.95	5151.00 to 5380.00
UPL	478.30	476.50 to 492.55
8KMILES	41.43	41.43 to 41.43
VAMA INDS	4.95	4.90 to 5.14
PRISM MEDI	24.99	24.32 to 26.38
JAI CORP LTD	297.35	291.95 to 302.75
ASHIRWAD CAP	5.71	5.71 to 5.71
SVARTCORP	4.19	4.19 to 4.19
MEDIA MATRIX	16.65	16.26 to 18.49
CHAMBAL BREW	7.83	7.83 to 7.98
STARTECK	252.00	244.55 to 268.70
SHARDUL SECU	192.40	192.40 to 192.40
APOLLO FIN I	930.00	920.10 to 999.00
BETEX INDIA	237.50	235.00 to 243.95
SEQUENT	119.40	118.90 to 123.95
STC INDIA	133.70	132.95 to 139.45
ZENITH EXP.	181.10	170.00 to 184.80
KOHINORFOODS	41.00	40.76 to 41.33
AVANTI FEEDS	497.20	495.15 to 508.50
KEYFINSER	182.50	182.50 to 182.55
ADANI ENTER	3020.00	3010.00 to 3145.05
BHANDARI HOS	8.07	7.95 to 8.39
NAV BHAR VEN	486.10	485.05 to 499.80
SHIV.BIMETAL	560.35	551.15 to 567.90
GANDHI SP.TU	736.55	730.25 to 747.00
AMFORGE IND.	9.59	9.55 to 10.19
ABC GAS INT	62.85	62.85 to 63.01
PENNAR STEEL	124.40	123.60 to 129.25
JAY USHIN	705.10	705.10 to 738.95
ST.STR.WHEEL	225.70	225.00 to 234.75
MODERN STEEL	21.34	21.10 to 22.15
CARBORUNDUM	1223.50	1217.15 to 1248.75
MINERAL&METL	70.97	70.45 to 73.85
ASHIANA ISP.	44.26	44.00 to 47.00
ELANGO INDUS	11.33	11.33 to 11.33
SH.STEEL WIR	37.54	36.85 to 38.80
GUJ.CONTAIN.	155.65	155.65 to 162.00
S.R.INDUS.	1.48	1.48 to 1.62
STEELCAST	639.15	634.95 to 654.15
PITTIENG	810.75	798.30 to 831.60
GNRL	16.63	16.63 to 16.63
MAHA STEEL	104.35	104.35 to 110.85
NOVA IRON&ST	27.79	27.79 to 28.35
NLCINDIA	226.05	225.00 to 233.55
WHITEORG	9.82	9.80 to 10.31
DEEPAK SPINN	229.05	225.00 to 237.00
HIMAT.SEIDE	134.35	133.65 to 137.30
BSL LTD.	181.65	181.10 to 183.40
SURYALATA SP	411.05	410.50 to 425.90
TT LTD.	110.00	110.00 to 112.85
WELSPUN (I)	147.15	145.70 to 149.70
IND.ACRYLICS	12.95	12.85 to 13.60
VARDHMAN POL	78.70	78.01 to 79.57
BLA ROS IND	132.90	132.05 to 136.00
SUMEET INDUS	2.09	2.01 to 2.15
SANGAM INDIA	419.90	417.25 to 438.45
SEASONS TEXT	18.95	17.60 to 19.38
ASHIMA LTD.	18.73	18.42 to 19.19
NEOINFRA	16.30	16.30 to 17.79
PREMIER POLY	190.55	186.65 to 197.00
KRRAIL	529.30	517.00 to 545.00
GARWARE SYN.	14.73	14.59 to 14.73
MANORG	307.65	302.10 to 325.70
HINDU.ADHESI	395.20	390.00 to 415.00
JYOTI RESINS	1369.65	1350.00 to 1417.00
WIMSOME TEXT	77.67	77.00 to 79.99
ASAHI IN.GLA	575.55	572.30 to 591.30
MURD.CERAM	49.05	49.00 to 51.00
SAINT-GOBAIN	125.45	125.10 to 128.75
MADHUS.IND.	64.28	64.00 to 67.72
DUROPLY	288.75	282.00 to 299.95
SHREYANS IND	234.30	228.65 to 239.00
STAR PAPER	236.15	235.85 to 240.00
YASHPAKKA	297.05	294.75 to 304.50
ARROWGREEN	405.10	404.05 to 416.25
VISHNU CHEM	300.15	299.10 to 311.85
3PLAND	30.80	30.25 to 32.46
S.I.PAPER	73.95	73.50 to 75.80
SCANDENT	7.60	7.45 to 8.11
VINDHYA TELE	2391.00	2387.35 to 2472.00
INT.DATA MAN	34.14	34.14 to 34.83
SALZER ELEC	807.05	797.75 to 848.75
PCS TECH	29.50	28.06 to 29.88
LUMAX IND	2367.15	2348.50 to 2486.50
HBL P SYS	457.00	452.00 to 471.95
GUJ.IND.POW.	177.60	176.85 to 181.35
HAVELLSINDIA	1495.15	1486.70 to 1529.45
GUJ.INTRUX	278.90	275.00 to 285.00
LEE&NEE SOFT	10.54	10.29 to 10.93
BFLYGANDHI	827.70	817.00 to 848.60
ELNET TECH.	333.65	331.00 to 350.00
TTK PRESTIGE	685.95	684.25 to 702.50
SURANATP	16.08	15.80 to 16.40
KEERTHI	121.00	120.10 to 128.00
ANJANI PORTL	183.75	183.75 to 187.30
MODINATURAL	215.30	209.40 to 221.90
TASTY BITE	11588.65	11379.45 to 11613.35
AVT NATURAL	85.33	84.71 to 86.60
HIND.FOODS	500.60	498.00 to 512.10
NAHAR INDUST	123.85	123.55 to 129.60
VADILAL IND	4043.45	4019.00 to 4213.00
ADF FOODS LT	188.00	187.20 to 191.50
RGRL	8.55	7.98 to 8.68
AJANTA SOYA	29.21	29.11 to 29.90
WILLIAM.MAGO	35.06	34.64 to 35.20
PRIMA AGRO L	26.43	25.06 to 28.79
MODERN DAIRI	31.95	31.50 to 33.30
VIKAS WSP	1.30	1.30 to 1.40
POONA DAL	62.34	60.00 to 64.00
TRANSGL.FOOD	141.60	140.20 to 154.90
SHARAT INDUS	45.00	44.40 to 46.50
KSE LIMITED	1755.55	1706.05 to 1838.00
CIANAGRO	39.02	39.00 to 41.25
TAI INDUST.	42.60	40.52 to 43.90
N K INDUST.	56.00	51.70 to 56.00
ASIAN TEA	14.10	13.81 to 14.60
HERITGFOOD	309.80	301.50 to 311.65
SIMRAN FARMS	126.00	126.00 to 128.50
CCL PRODUCTS	569.55	565.50 to 579.55
KELLTONTEC	98.67	98.20 to 101.51
RICO AUTO	133.75	133.00 to 139.90
MUNJAL SHOWA	159.05	158.20 to 163.50
JAMNA AUTO	130.85	130.05 to 135.10
SUNDAR.CLAY	8178.10	8145.85 to 8280.05
JTEKTINDIA	169.25	168.50 to 174.70
MUNAUTO	80.78	80.45 to 84.10
JAYBH.MARUTI	115.70	115.00 to 120.05
SICAL LOG	210.10	210.10 to 221.00
ABC INDIA	113.55	113.05 to 116.85
STARLOG	36.62	34.50 to 37.60
SOMA TEXTILE	31.29	31.28 to 31.29
TRIDENT	38.71	38.55 to 39.64
SUDITI IND.	16.03	15.51 to 16.95
ADITYA SPIN.	24.26	23.04 to 24.73
ZODIAC CLOTH	117.15	114.15 to 118.80
SUPER SPIN.	7.18	7.16 to 7.30
SIL INVEST	486.95	485.65 to 492.95
SURYLAK.COTT	70.30	69.72 to 71.27
DHAN ROTO SP	168.45	168.40 to 168.45
SANBLUE	45.41	45.41 to 45.41
UNI ROYAL IN	21.50	20.55 to 21.50
TATIA GLOB	3.77	3.77 to 3.77
KITEX GARMEN	194.95	194.40 to 199.95
BATLIBOI LTD	147.45	146.00 to 150.00
FLUIDOMAT	572.40	565.00 to 609.00
SHANTHI GEAR	552.10	547.95 to 559.45
BIRLA PRETEC	62.24	60.50 to 62.94
VOITH PAPER	1895.65	1870.00 to 1937.00
INDSIL HYD	51.75	50.50 to 53.00
FRONTIER SPR	1194.85	1178.00 to 1230.00
PRAJ IND.LTD	501.40	498.85 to 512.00
HLEGLAS	435.85	435.20 to 447.15
TANEJA AERO.	400.05	399.80 to 410.00
CENLUB INDUS	412.55	412.55 to 412.55
GET&D	924.00	912.05 to 938.00
JAY NECO IND	51.36	50.30 to 51.95
NMSRESRC	70.90	70.75 to 75.22
CHANDNI TE	40.70	40.60 to 45.45
CONTROL PRNT	920.55	906.00 to 926.00
WEIZMANN LTD	116.00	115.30 to 123.15
RISHITECH	51.52	51.00 to 56.25
SINCLAIR HOT	125.75	124.80 to 131.50
JJ FINANCE	20.00	20.00 to 20.00
COSMO FERR.	193.35	188.00 to 195.00
EIH ASSO.HOT	742.85	737.35 to 760.15
MORGAN CRU	1394.85	1372.00 to 1419.00
KOKUYOCMLN	125.25	125.00 to 128.90
BHARAT SEATS	156.50	155.30 to 160.50
ADVANI HOTEL	80.14	79.55 to 81.61
G.V.FILMS	0.81	0.81 to 0.81
RAMA VISION	74.01	74.00 to 79.00
TCPL PACK	2162.05	2155.00 to 2187.30
BALMER LAWRI	248.45	246.25 to 254.95
DCMSHRIRAM	929.15	915.00 to 937.70
DCM SHR.IND	190.75	188.95 to 196.90
MAH.RAS.APEX	123.85	121.30 to 129.60
NILKAMAL L	1878.15	1876.40 to 2137.95
3M INDIA LTD	29369.65	29267.00 to 29860.00
JCHAC	1139.20	1125.45 to 1165.25
JM FINANCIAL	79.72	79.38 to 82.56
REL INDL INF	1252.10	1246.00 to 1296.50
IND.BANK HSG	46.63	46.00 to 49.75
UNI OFF AUTO	4.82	4.81 to 4.82
APM INDUS.	57.41	56.20 to 59.98
PRECISION WR	126.15	125.55 to 128.80
IND.TONERS	279.00	276.05 to 285.75
KUNSTSTOFFE	27.40	26.58 to 28.14
SHIPP.CORPN	210.70	210.00 to 216.85
ITI LTD.	252.05	250.45 to 261.25
NATIONAL FER	97.24	96.65 to 100.57
IP RINGS LTD	154.90	154.15 to 157.95
PI INDUS.LTD	3712.00	3700.65 to 3794.65
PLASTIBLEND	262.85	261.55 to 272.05
WATERBASE	74.74	74.12 to 75.89
DVL	337.80	336.60 to 343.85
MITSHI	21.33	18.46 to 21.66
MENON BEAR.	125.30	124.90 to 128.00
SUPER TANNER	9.32	9.20 to 9.60
AXTEL INDUS.	631.65	615.55 to 654.85
KINGFA	1789.55	1776.00 to 1974.65
RAMA PHOSPH	177.50	176.75 to 181.85
POLYPLEX	861.85	855.70 to 884.10
ALBERT DAVID	1130.30	1124.00 to 1162.35
ACRYCIL LTD.	943.25	935.00 to 963.60
VINYL CHEM	386.80	381.05 to 399.00
PEE CEE COSM	403.25	400.00 to 424.55
IOL CHEM PH	389.20	387.65 to 398.00
WANBURY LTD	149.80	146.80 to 152.70
GUJ AMB EXP	163.75	162.60 to 167.75
RASHTR.CHEM.	138.80	138.50 to 143.35
KOPRAN LTD.	266.50	261.60 to 273.20
AIMCO PESTI.	101.55	99.27 to 104.60
SEYAIND	22.05	21.89 to 23.59
BCLIL	57.43	57.00 to 59.94
INDOBORAXC	171.55	171.25 to 178.85
BODAL CHEM	78.02	77.64 to 79.97
VIMTA LABS	455.65	453.80 to 466.50
AAREY DRUGS	47.00	46.35 to 48.25
CAMEX LTD	41.11	39.50 to 43.19
KAVITIND	2.59	2.59 to 2.59
SYNCOM FORM.	12.69	12.41 to 13.07
KILITCH DRUG	351.15	350.20 to 357.00
CORAL LAB.	371.95	366.65 to 378.95
LAFFANS PETR	45.90	45.65 to 47.69
GAYATRI BIO	5.24	5.02 to 5.43
PODDAR PIGM.	337.40	335.20 to 339.95
VIVID IND	17.53	17.52 to 17.98
PRIYA LTD.	11.98	11.98 to 11.98
TIRUPATI STA	163.00	160.30 to 178.00
ASHOK-ALCO	117.75	116.85 to 124.95
AKSHARCHEM I	273.00	267.20 to 278.70
ARCHITORG	44.92	44.60 to 47.60
BH.IMMUN&BIO	30.30	29.96 to 30.95
BASANT AGRO	20.18	20.10 to 20.55
SANDU PHARMA	61.75	61.14 to 63.65
SUN PHARMA.	1517.15	1506.80 to 1549.75
TITAN BIOTEC	496.05	491.20 to 523.70
JENBURKT PH.	724.90	715.00 to 750.00
FISCHER	598.00	598.00 to 598.00
LINK PHARMA	42.97	42.50 to 44.00
EVEREST ORG.	125.00	122.00 to 129.45
PHYTOCHEM I.	34.29	34.25 to 36.75
DYNAMIC IND.	70.55	70.55 to 72.75
PANAMA PETRO	334.85	332.60 to 346.15
BAL PHARMA	100.22	99.60 to 102.80
BDH INDUS.	297.05	296.05 to 304.00
SCAGRO	13.70	13.51 to 13.70
RAVILEELA GR	39.45	38.60 to 41.04
TRANSGENE BI	7.67	7.56 to 7.95
MPL	16.60	16.25 to 17.00
NIKHIL ADHSV	123.55	121.65 to 126.50
LUDOLOW JUTE	83.86	83.36 to 85.89
ASHRAM ONLIN	6.55	6.27 to 6.91
HITECHCORP	201.95	199.95 to 209.45
BLOOM DEKOR	10.00	10.00 to 10.40
FILATEX INDI	57.81	57.45 to 60.74
MOLD-TEK TEC	217.85	216.15 to 228.80
MPHASIS LTD	2336.50	2319.00 to 2389.00
DIVYA.GRANIT	74.83	74.35 to 77.95
SWARNASA	31.96	31.20 to 32.99
GANESH HSG.	772.30	766.25 to 783.70
PAT INT LOG	20.49	20.35 to 21.36
OK PLAY (I)	14.31	13.90 to 14.58
KRITI INDUS.	134.45	133.90 to 137.95
VISIONCINE	1.55	1.55 to 1.65
ELEGANT FLOR	6.48	6.43 to 6.65
RISHIROOP	187.10	181.70 to 192.95
ALPINE HSG.	157.05	157.00 to 167.90
SANGHI IND.	94.75	94.17 to 100.00
TECHIN	29.26	29.26 to 29.26
WIM PLAST LT	518.70	515.80 to 525.75
PHOTOQUIP(I)	20.22	20.00 to 20.22
LIPPI SYSTEM	16.65	16.65 to 17.45
MFL INDIA	0.72	0.72 to 0.73
TEXEL INDUS.	43.00	42.00 to 45.60
ROYALE MANOR	40.50	38.15 to 41.50
MIRZA INTER	44.94	44.20 to 45.50
TOURISM FINA	166.90	165.80 to 175.50
ECOPLAST LTD	322.50	320.00 to 334.95
ELEGANT MARB	248.90	242.65 to 250.70
GOPALA POLY.	180.10	180.00 to 182.90
NICCO PARKS	137.25	135.70 to 140.90
NTC INDUST	109.40	108.00 to 112.30
SANDESH LTD.	1202.35	1197.70 to 1234.95
GOLDIAM INT.	171.55	170.80 to 177.95
NARMADA GEL	381.30	380.00 to 386.95
DR.AGAR.EYE	3251.30	3200.00 to 3450.00
GREENPLY IND	257.40	255.20 to 271.20
SEAMEC LTD	1063.85	1040.00 to 1069.00
CHEVIOT CO.	1298.20	1279.40 to 1310.05
RAJINFRA	4.17	4.17 to 4.17
CONFI PETRO	88.80	88.63 to 91.69
BANARAS BEAD	93.55	93.55 to 97.07
AREX IND.	151.60	151.60 to 155.00
BILCARE LTD.	61.68	60.03 to 63.00
INTER ST.FIN	2.10	2.07 to 2.15
63MOONS	400.95	396.15 to 415.40
SARLA PER F	57.56	57.24 to 59.40
HFIL	22.92	22.11 to 23.51
TYROON TEA	94.80	93.50 to 98.99
LA-OPALA RG	321.60	321.00 to 328.75
GOLDEN LAMIN	1634.85	1625.10 to 1693.15
VENUS REMEDI	334.70	329.20 to 345.05
URJA GLOBAL	21.88	21.80 to 22.10
ASHAPURA LTD	333.95	331.90 to 341.00
SH.PACETRON.	178.80	175.00 to 195.00
INDIA CEM.	221.90	220.50 to 230.35
JK TYRE IND	405.80	404.25 to 416.95
MANGLR.CHEM	115.40	114.05 to 121.25
CSLFINANCE	452.30	444.05 to 462.75
SANGHVI MOVE	1313.65	1299.25 to 1366.15
FAZE THREE L	379.30	374.00 to 388.80
ANUPAM	2.12	2.06 to 2.17
SAMRAT PHARM	365.10	361.40 to 378.45
UDAIPUR CEME	36.69	36.52 to 37.95
OPTIEMUS	274.85	272.00 to 282.65
VIJAY TEXTIL	17.54	17.00 to 17.79
ODYSSEY TECH	74.33	73.00 to 76.98
SURAT TEXT.	9.94	9.90 to 10.15
ATHARV ENT	2.29	2.10 to 2.58
THEMIS MEDIC	211.30	206.75 to 213.55
BRAWN BIO	17.48	16.80 to 17.48
KINGSINFRA	178.50	177.10 to 186.80
SUVEN LIFE S	109.84	108.05 to 116.00
BRIDGE SECUR	24.95	24.95 to 27.18
INTER ST.OIL	36.00	35.05 to 36.00
GLOBAL CAP.	0.88	0.86 to 0.90
KOTHARI PROD	127.05	126.15 to 130.15
CHAMANLAL SE	216.60	214.50 to 220.00
HIND.TIN WRK	176.00	175.50 to 176.00
GODAVARI DRU	97.05	97.00 to 101.40
PREMCO GLOB.	402.05	395.05 to 458.00
ASIAN OILFIE	277.65	275.40 to 292.00
UGAR SUGAR	75.04	74.75 to 77.60
NILA INFRA.	10.79	10.79 to 10.79
JINDAL CAP.	37.15	35.00 to 37.20
KUWER INDS.	12.35	12.35 to 12.99
ADOR FONTECH	139.30	138.25 to 145.15
SHIVA FERT.	47.38	47.25 to 48.94
SIDDHA VEN	9.10	8.98 to 9.15
SUMERU IND	2.00	2.00 to 2.00
VALSON INDUS	30.04	29.05 to 31.70
SABOO SODIUM	18.44	18.20 to 18.85
VIKRAM THERM	147.25	147.00 to 150.05
A.K.CAPITAL	897.70	897.00 to 909.85
RELAXO FOOT.	819.90	816.65 to 824.75
TERAI TEA CO	88.70	88.00 to 93.99
PARAMOUNT CO	80.09	79.70 to 82.90
NCL RESEARCH	0.72	0.72 to 0.76
UYFINCORP	25.73	25.11 to 26.40
SWASTIK INV	699.65	695.05 to 711.90
CARNATION IN	7.19	7.19 to 7.88
SAMPRE NUTRI	69.88	69.35 to 74.75
AAIL	112.20	112.20 to 114.00
VIPULORG	175.35	173.30 to 181.45
GOODLUCK	919.70	912.20 to 942.70
GOYAL ASSO.	1.88	1.84 to 1.92
ZENITH HEALT	4.51	4.35 to 4.54
LYKISLTD	52.05	52.05 to 52.99
ZENLABS	40.13	39.50 to 42.40
JAGAN LAMPS	106.65	105.95 to 108.90
OVOBEL FOODS	228.80	228.00 to 238.30
KRBL LTD.	290.95	289.70 to 301.30
DAIKAFFIL CH	96.91	96.02 to 106.12
CIL SECURITS	51.05	50.86 to 53.00
CUPID LTD	117.70	116.90 to 124.50
CHEMBOND CHM	517.30	508.30 to 525.65
CIFL	128.45	125.40 to 128.45
SUPER CROP.	13.51	13.16 to 14.34
N.G.IND.LTD.	160.55	157.90 to 168.70
RAMINFO	141.85	140.30 to 145.50
DIANA TEA CO	28.37	27.50 to 28.79
VIKASECO	3.93	3.90 to 4.10
INDIAN OIL	168.95	168.00 to 175.00
SKCIL	218.30	212.10 to 219.00
UNIQUE ORGAN	103.80	103.80 to 103.80
BALAJI AMINE	2203.80	2200.00 to 2258.05
VISAGAR FIN	0.83	0.82 to 0.85
ALANKIT	16.74	16.74 to 16.90
UNITED CRED.	22.10	22.10 to 22.35
OM MET INFRA	130.50	129.50 to 139.15
ISHAN DYES	50.46	49.30 to 51.79
PATEL ENGG.	58.75	58.10 to 60.90
INANI MARBLE	22.85	22.76 to 23.96
GEMSTONE INV	1.72	1.72 to 1.72
MEDICAMEN BI	413.45	411.95 to 425.05
CATVISION	20.66	20.50 to 21.00
ABM KNOWLEDG	104.84	104.01 to 106.86
EMAMI LTD.	438.90	437.55 to 448.40
KEMISTAR	40.50	40.36 to 42.00
SYSCHEM (I)	62.75	60.55 to 64.00
ARMAN FIN	1995.65	1985.00 to 2024.65
GLANCE FIN.	82.95	82.95 to 83.95
NUCLE.SOFT E	1303.85	1280.10 to 1378.00
MANAP FIN	188.95	188.25 to 195.55
COMFORT INTE	9.92	9.80 to 10.28
XTGLOBAL	40.71	40.00 to 41.99
RASI ELECTRO	24.08	24.00 to 25.75
VICTORY PAPR	81.09	80.56 to 88.00
B2B SOFT.	31.31	30.75 to 32.59
RADHE DEVLOP	3.48	3.46 to 3.55
ELIXIR	80.70	80.59 to 83.79
PANKAJ POLY.	7.35	6.70 to 7.35
NAT PLASTIC	421.90	420.00 to 434.90
ARTEFACT PR	93.15	92.20 to 94.98
RRIL	22.03	21.10 to 23.32
AVAILABLE FI	210.05	206.75 to 214.00
JUMPNET	2.23	2.21 to 2.42
CONTAIN.CORP	924.55	920.00 to 955.00
EASTERN TRED	38.70	36.50 to 40.99
PANACEA BIOT	137.35	136.60 to 141.50
PEETI SECURT	21.00	21.00 to 21.00
CENTENIAL SU	86.29	86.11 to 93.84
SOURCENTRL	85.97	83.00 to 88.88
ALMONDZ GLO	109.25	109.25 to 109.55
TUNI TEXTILE	1.89	1.85 to 1.93
MEGA CORPN.	2.80	2.76 to 2.90
TAMIL.NEWSPR	257.05	257.00 to 265.80
SAFFRON IND	7.14	6.46 to 7.14
GOLDSTONE EN	129.85	128.50 to 134.10
GRM OVERSEAS	134.50	133.55 to 139.25
MINAXI TEXT.	2.50	2.47 to 2.64
CG-VAK SOFTW	390.50	388.15 to 409.80
MADHUCON PRJ	9.70	9.18 to 10.04
RAJESH EXPO.	292.20	290.35 to 299.50
VIKASPROP	0.53	0.52 to 0.54
HATSUN AGRO	993.60	990.00 to 999.80
AVONLIFE	4.10	4.08 to 4.47
JINDAL WORLD	326.65	322.80 to 336.05
SOMANY CRAM	604.70	600.60 to 612.50
CORAL (I)FIN	42.00	41.20 to 42.81
RAP MEDIA	21.79	20.76 to 21.79
BAMPSL SECUR	8.72	8.61 to 9.10
GENPHARMA	2.33	2.33 to 2.33
LINCOLN PHAR	578.70	577.45 to 588.10
PRAVEG	960.10	952.20 to 992.95
PRITHVIEXCH	247.00	247.00 to 251.65
PANCHSHEEL O	202.15	201.65 to 206.50
MENON PISTON	94.05	93.60 to 97.00
GENNEX LAB	16.54	16.30 to 16.95
PRAJAY ENGS.	25.57	25.57 to 25.57
SUN TECHNO	1.16	1.15 to 1.21
APOLLOPIPES	653.35	650.10 to 663.35
ATUL AUTO	486.20	484.00 to 499.35
PRERNA INFR	29.66	29.48 to 30.88
GANGAPAPERS	94.50	94.32 to 94.50
RODIUM	60.51	60.51 to 60.51
LAHOTI OVER.	48.14	47.00 to 50.25
ASIAN STAR	780.00	780.00 to 825.00
BHARATAGRI	108.40	107.10 to 112.00
SACHETA MET.	20.58	20.51 to 21.48
REXNORD ELE.	115.30	114.60 to 118.00
KHANDWALA SE	30.03	29.55 to 30.69
CCL INTER	25.48	25.48 to 26.00
AGAR IND COR	815.60	806.65 to 835.65
SHANTANU SHE	1.50	1.50 to 1.62
CHARTERLOGIS	8.89	8.75 to 9.35
AMBIKA COTTO	1553.40	1550.00 to 1581.00
HIND ALUMIN	55.00	55.00 to 56.76
SENTHILINFO	12.13	10.99 to 12.13
SPECTR FOOD	31.65	29.00 to 31.65
GRAVITY (I)	3.94	3.91 to 3.98
ZENOTECH	66.05	65.95 to 68.65
SUPERB PAPER	160.40	155.35 to 165.00
VANDANA	4.20	4.20 to 4.20
SAGARPROD	5.63	5.63 to 5.74
BRIJLAXMI LE	7.90	7.90 to 8.25
BSE INFRA	10.64	10.64 to 10.64
BANKBARODA	259.15	255.00 to 263.45
ANDHRA CEMEN	88.38	87.75 to 90.50
WELCORP	539.10	533.35 to 558.65
BNK OF INDIA	137.80	136.95 to 141.95
VAIBHAVGBL	379.20	366.05 to 388.00
TRESCON	14.96	14.40 to 16.19
GUJ.STAT.FIN	26.32	26.01 to 27.62
MINOLTA FIN.	7.51	7.51 to 7.51
CYBERTECH	155.55	153.20 to 162.35
ICICI BANK	1055.45	1050.60 to 1077.55
CYIENT	2013.30	1996.00 to 2060.35
ENGINRS.(I)	207.55	205.60 to 218.25
DHANALAK.BNK	43.80	43.65 to 45.90
GUJ.MINERAL	383.90	381.90 to 401.65
INDUSIND BNK	1473.95	1469.00 to 1510.95
INDIA TOURIS	619.40	618.00 to 638.00
J & K BANK	131.05	129.95 to 133.70
ARCHIES LTD	31.95	31.55 to 33.45
AXIS BANK	1024.15	1013.75 to 1051.00
SOUTH IND.BK	27.61	27.50 to 28.13
ENERGY DEV.	24.59	24.01 to 24.93
SONATA SOFT.	680.85	677.40 to 700.55
INDIA NIPPON	712.25	690.00 to 727.40
NALWA SONS	3380.75	3375.00 to 3418.05
APAR INDUS.	7006.40	6969.80 to 7140.55
ACCELYA	1813.05	1789.55 to 1855.95
CYBERMATE	3.80	3.80 to 3.80
HCL TECHNO	1467.65	1452.15 to 1480.75
GEOJITFSL	78.94	78.75 to 82.35
BLB LTD.	21.25	21.00 to 21.25
WOCKHARDT	573.60	547.00 to 573.60
IND-SWIFT LA	116.48	115.50 to 124.10
GEPIL	315.30	313.50 to 329.20
SHREE RAMA	24.00	23.65 to 24.00
MAHINDRALIFE	626.90	622.25 to 645.80
VAARAD	13.72	13.53 to 14.69
CADILA HEALT	936.30	933.65 to 956.55
SHIVA CEMENT	44.53	44.41 to 44.95
CINEVISTA	20.51	20.13 to 21.34
INTENS TECH	120.00	115.05 to 121.00
DANLAW TECH.	1888.10	1722.00 to 1888.10
AJANTA PHARM	2079.70	2055.05 to 2095.00
COMPUCOM SOF	28.94	28.67 to 30.24
IZMO	296.30	292.10 to 305.00
TVS MOTOR L	1939.15	1927.95 to 1999.50
SOFTSOL (I)	249.00	245.00 to 250.00
GATI LTD.	102.15	101.06 to 103.64
SUBEX LTX	29.83	29.75 to 30.49
TRIVENI ENGG	328.75	327.65 to 332.70
MUKTA ARTS	72.35	72.20 to 74.20
PNB GILTS	107.65	106.50 to 111.50
BCG	14.89	14.81 to 15.29
TATA TELESER	76.36	76.03 to 78.05
WEPSOLN	39.75	38.19 to 40.87
STER TECH	129.95	128.55 to 138.75
TIPSINDUSTR	459.65	457.30 to 472.00
BALAJI TELE.	77.50	77.31 to 79.55
PRITISHN COM	57.94	57.56 to 59.94
INDIAN OVER.	61.50	61.22 to 63.95
TAJ GVK HOTL	363.30	361.25 to 384.00
BSOFT	696.80	695.25 to 720.00
SAVEN TECHNO	58.50	58.01 to 61.00
AVANTEL LTD	105.83	105.05 to 108.99
MEGASOFT LTD	71.03	70.75 to 74.15
SMARTLINK	169.80	169.00 to 174.00
GODREJ CONS	1162.50	1158.05 to 1193.00
BF UTILI	771.30	766.95 to 796.70
OLECTRA	1773.65	1760.00 to 1822.00
CERA SANITAR	7081.80	7055.00 to 7233.25
SHALIMAR WIR	22.77	22.30 to 24.40
PONNI SUG(ER	416.65	413.05 to 419.05
PUNJAB NATIO	129.55	128.85 to 132.40
ORACLE FIN	7719.60	7700.00 to 7925.55
KAMAHOLDING	2721.95	2626.00 to 2760.00
APTECH LTD	236.30	235.70 to 242.00
UNION BANK L	143.00	141.45 to 146.85
GRANULES (I)	415.45	412.35 to 424.40
CANARA BANK	583.55	581.45 to 594.75
POKARNA LTD	461.85	460.05 to 473.80
DIVI\'S LAB.	3717.35	3689.15 to 3791.35
MARUTISUZUK	12396.30	12330.00 to 12600.00
RAJAPAMILLS	945.10	937.00 to 981.00
UCOBANK	53.53	53.25 to 55.05
BAG FIL MED	8.84	8.84 to 8.92
JSL	673.55	666.00 to 690.40
SUPRAJIT ENG	417.95	415.00 to 431.00
TVSELE	289.85	287.80 to 295.05
INDRA GAS	437.25	435.35 to 470.45
TV TODAY	224.25	222.40 to 227.80
PALRED	130.95	130.85 to 134.25
BIOCON LTD.	267.30	265.90 to 275.45
BANK MAHA	61.35	61.00 to 63.42
DATAM GLOB	606.50	600.35 to 613.80
NDTV	217.20	216.05 to 224.90
ULTRATECH CM	9387.20	9340.30 to 9525.00
MINDA IND	719.20	715.30 to 744.35
TCS LTD.	3863.50	3851.00 to 3936.00
COFORGE	5207.65	5174.95 to 5310.00
GULFPETRO	66.29	65.56 to 68.12
CENTURYPLY	639.25	633.45 to 650.00
NTPC LTD	351.40	349.45 to 361.10
SALSTEEL	19.00	18.80 to 19.10
JBM AUTO	1760.95	1753.00 to 1795.40
DWAR SUGAR	71.94	71.50 to 73.20
INDOCO REM	332.45	331.65 to 337.55
VIPCLOTHNG	37.36	37.20 to 39.47
XCHANGING	121.10	120.65 to 126.95
JETAIRWAYS	48.50	48.20 to 49.00
JINDALPH	594.90	537.00 to 613.55
PONDY OXIDES	661.40	660.00 to 679.00
JPPOWER	17.20	17.15 to 17.70
3I INFOTECH	39.62	39.41 to 40.65
MCNALLYB	4.41	4.38 to 4.78
MAN DRUGORG	99.49	98.81 to 102.51
SHOPPER STOP	700.60	699.70 to 710.00
JK CEMENT	4116.70	4104.35 to 4246.45
YES BANK	23.89	23.80 to 24.44
NECTAR LIFE	33.17	33.15 to 35.35
MSP STEEL	27.52	27.25 to 28.62
SPL INDS	59.01	58.36 to 60.40
KARNATAKA BK	225.80	225.00 to 228.80
MCLEOD RUSSE	26.10	25.80 to 26.25
HT MEDIA	26.60	26.32 to 27.04
SASKEN	1561.70	1532.15 to 1589.00
FCS SOFTWARE	4.00	3.99 to 4.17
SUZLONENERGY	41.15	40.71 to 41.60
AURIONPRO SO	2321.40	2290.05 to 2400.00
RENUKA SUGAR	43.18	43.00 to 43.75
AIAENGINEER	3823.15	3810.20 to 3869.00
EVEREST KANT	142.25	141.90 to 148.50
KERNEX MICRO	560.95	556.45 to 579.70
REPRO INDIA	792.90	788.70 to 822.85
CELEBRITYFAS	18.50	18.12 to 18.89
EDUCOMP SOLN	3.56	3.45 to 3.70
NITINSPINNER	344.70	343.10 to 350.35
ROYALORCH	397.85	395.40 to 405.55
ENT NETWORK	262.05	259.85 to 284.90
JAGRAN PRAK	100.95	100.25 to 104.40
DYNEMIC PRO	279.00	276.95 to 299.30
GVK POWERINF	10.87	10.83 to 11.33
SADBHAV ENGG	29.58	29.13 to 33.30
REL COM LTD	1.77	1.71 to 1.80
SAKUMA EXPO	24.99	24.78 to 25.60
KEC INTERN	701.15	698.85 to 711.00
GILLA ARBUT	79.23	79.23 to 80.91
BL KASHYAP	64.99	64.05 to 68.40
M&M FINANSER	291.20	288.45 to 294.35
NITCO TILES	59.41	59.41 to 59.41
SOLAR IND	8509.80	8460.05 to 8705.00
MALU PAPER	38.50	38.20 to 38.85
UTTAM SUGAR	332.20	331.00 to 342.95
KEWAL KIRAN	709.25	700.60 to 720.55
SUN TVNET	609.90	603.95 to 614.85
TANTIA CONS	32.87	31.50 to 33.07
KAMDHENU	521.15	515.35 to 536.00
PAUSHAK LTD	5026.00	5007.05 to 5087.95
INDICAP	28.25	27.75 to 30.60
PRIME FOCUS	101.06	100.41 to 103.30
ALLCARGO	72.08	71.60 to 73.28
GMR INFRASTR	79.88	79.60 to 82.43
TECH MAH	1179.85	1176.05 to 1207.55
DEEPENR	183.95	182.05 to 189.20
HOV SERVICES	63.46	62.67 to 67.10
ACTION CONST	1398.00	1362.05 to 1459.70
GEECEE	275.70	273.00 to 283.70
FIEM INDS	1132.80	1124.55 to 1162.60
JHS SVEN	17.83	17.61 to 18.00
DCBBANK	120.65	120.20 to 123.60
INFO EDGE	5719.30	5700.05 to 5815.20
TORNT POWER	1507.60	1480.00 to 1590.15
PARSVNATH	13.29	13.21 to 14.08
SUTLEJ TEXT	57.41	56.41 to 58.79
DAAWAT	203.55	202.55 to 206.25
ZEEMEDIA	11.11	11.00 to 11.52
LUMAX TECH	457.25	456.45 to 476.25
AUTOIND	123.85	123.35 to 128.85
NTWK MED INV	89.13	85.72 to 90.00
HUBTOWN	131.95	128.60 to 137.05
TV18BRDCST	47.10	46.51 to 47.79
CAMBRIDGE	90.76	88.69 to 93.76
TECHNOCRAFT	2220.00	2201.20 to 2349.00
CINELINE	119.00	119.00 to 120.40
PGIL	572.40	568.70 to 588.15
FSL	197.50	196.50 to 200.50
POWER FINAN	395.45	393.10 to 407.00
TRANSWARRANT	10.97	10.93 to 11.64
INDIAN BANK	511.20	509.30 to 528.00
ORIENTAL	9.24	8.97 to 9.24
IDEA	13.20	13.08 to 13.54
AMD INDUS	65.23	62.51 to 68.29
LEHAR	146.60	146.30 to 152.90
ASTRAL POLY	1986.80	1974.90 to 2008.20
ICRA	5341.35	5329.45 to 5525.50
DISH TV	17.69	17.58 to 18.19
SAHYA INDU	358.55	355.00 to 370.00
SREE RAYALA	550.20	542.50 to 562.65
TGBHOTELS	15.06	14.98 to 15.92
HILTON MET	114.35	113.30 to 120.50
DELTA CORP	121.55	121.05 to 123.50
MIC ELECTRON	41.90	41.75 to 42.49
ASAHI SONG	324.75	318.40 to 332.00
TIME TECHNO	260.30	259.10 to 266.00
HGSL	831.95	827.65 to 859.35
DLF LIMITED	856.05	851.50 to 888.20
TARMAT	99.87	99.87 to 99.87
ANKIT METAL	3.99	3.99 to 4.05
SUNPHA ADV	351.20	351.20 to 351.20
HOUSING DEV	4.41	3.99 to 4.41
ALLIED DIGIT	137.15	136.50 to 140.95
ALPA LAB	89.46	89.31 to 93.10
SIR SHADI LA	291.40	289.75 to 309.90
OMAXE LTD	95.99	94.90 to 98.07
CENTRAL BK	61.80	61.53 to 63.70
ASIAN GRANIT	61.21	59.80 to 63.75
TAKE SOLUT	22.03	21.86 to 22.65
VTM LTD	69.83	69.55 to 73.50
IWIND ENERGY	22.14	21.75 to 23.00
MAANALU	153.40	151.85 to 163.80
RELIGARE ENT	221.25	220.15 to 226.45
BARAK VALL	54.75	54.75 to 54.85
RATHI BARS	37.25	37.10 to 38.98
ADANI PORTS	1295.70	1291.70 to 1336.00
EDELWEISS	72.45	71.95 to 74.51
JYOTHYLAB	414.90	412.85 to 420.55
BGR ENERGY	40.00	38.54 to 40.10
MANAKSIA LTD	109.30	108.50 to 111.37
PPAP	196.35	196.20 to 215.00
ARIES AGRO	251.65	250.00 to 263.00
KUANTUM	152.45	151.00 to 155.45
RPOWER	28.71	27.80 to 28.71
J KUMAR INFR	611.00	609.00 to 621.00
CORDS CABLE	172.90	172.65 to 177.00
SHRIRAM EPC	19.67	19.53 to 20.80
BANG	48.05	47.53 to 49.00
IRB INFRA	65.36	65.12 to 67.54
GSS INFOTECH	135.00	132.90 to 136.50
RECLTD	428.85	426.30 to 440.25
BAJAJ AUTO	9017.75	8955.05 to 9125.00
BAJAJ FINSE	1594.25	1590.00 to 1630.15
GOKUL REFOIL	40.49	39.01 to 41.65
RPG LIFESCI	1513.85	1503.00 to 1555.00
KOTAK SENSEX	79.87	79.01 to 80.17
NIRAJ CEMENT	44.21	42.40 to 45.00
LEHIL	58.98	57.74 to 61.00
SOMI CONVEY	132.05	132.05 to 132.05
SICAGEN IND	63.11	61.75 to 66.45
SIMPLEX PAP	1880.00	1880.00 to 1880.00
20 MICRONS	151.65	150.30 to 161.55
WABCO	13644.20	13221.05 to 13852.20
ALKALI	110.40	109.85 to 111.60
INDIAN MET	669.90	664.60 to 699.40
VEDAVAAG	49.34	49.11 to 50.61
MAH HOLIDAY	395.55	394.00 to 407.60
EXCEL	0.52	0.51 to 0.53
BENGLA& ASM	8162.95	8129.00 to 8347.90
ADANI POWER	599.15	595.15 to 615.85
NHPC	89.50	89.05 to 92.95
GLOBUS SPR	761.05	758.95 to 778.60
OIL INDIA	602.95	600.05 to 630.75
BHILWRA TEC	38.55	38.35 to 41.20
EXPLEOSOL	1294.00	1283.50 to 1300.00
RTNPOWER	8.76	8.70 to 8.98
DEN NETWORK	50.90	50.65 to 52.09
DLINK IND	301.95	300.40 to 306.95
GODREJ PROP	2538.05	2530.90 to 2637.95
D B CORP	282.75	281.00 to 290.75
MBL INFRA	53.90	53.31 to 57.37
JUBL FOOD	442.05	440.55 to 449.85
VASCON ENG	68.56	67.33 to 70.16
D B REALTY	210.30	208.60 to 217.70
TEXMO PIPES	81.53	80.60 to 84.15
MAN INFRA	209.65	209.05 to 214.95
TAMBOLI CAP	138.40	134.00 to 145.50
PERSISTENT	3841.25	3821.25 to 3958.00
INTRASOFT	116.40	114.00 to 121.45
KCP SUGAR IN	37.18	35.06 to 37.74
KIRLOSKAR EL	112.40	111.55 to 118.50
SJVN	127.85	126.35 to 130.50
EMAMI PAPER	114.90	113.15 to 115.30
KRITI NUTRI	101.81	100.97 to 105.80
GKB OPHTHA	93.93	92.30 to 95.50
ASIAN HTL E	142.25	141.60 to 144.25
BAJAJCON	227.25	226.70 to 231.20
PRAKASHSTL	8.35	8.34 to 8.36
GPPL	203.80	203.00 to 211.25
SASTASUNDR	315.35	314.10 to 324.05
EROS MEDIA	20.06	19.81 to 20.50
RAMKY INFRA	590.50	583.50 to 615.00
GREENPOWER	21.11	21.00 to 22.30
CANTABIL	213.15	206.35 to 216.20
CEBBCO	376.10	373.95 to 384.95
OBEROI REAL	1400.90	1395.00 to 1472.20
PRESTIGE	1225.00	1201.55 to 1249.60
COAL INDIA	438.75	435.30 to 456.85
GRAVITA	982.95	972.00 to 1003.85
RPP INFRA	114.65	110.90 to 115.50
ZEE LEARN	6.23	6.23 to 6.29
KESAR TERMI	81.36	80.20 to 88.90
A2ZINFRA	12.96	12.92 to 14.25
KIRLOIL ENG	890.70	885.55 to 903.45
PUNJABNSIND	59.29	58.50 to 61.10
FMNL	6.51	6.51 to 6.51
BF INVEST	524.10	520.90 to 533.50
SUMMIT SECU	1202.10	1200.10 to 1259.00
STEL	313.60	313.40 to 318.60
TEXMACO RAIL	165.65	165.00 to 171.65
IND TERRAIN	73.62	73.30 to 76.00
FINEOTEX CH	372.10	369.80 to 381.70
DHUNINV	1197.45	1185.10 to 1213.70
ZEN TECH	987.00	981.40 to 1028.45
LOVABLE	122.00	121.85 to 123.90
PTCFIN SER	38.76	38.70 to 40.44
N100	143.92	143.78 to 145.63
VMS INDUSTR	42.18	41.05 to 44.90
EBIXFOREX	228.20	226.90 to 234.10
RUSHIL DECOR	303.20	301.85 to 309.35
INVENTURE	2.39	2.32 to 2.40
LNT FH	161.25	160.55 to 165.60
TREE HOUSE	23.08	23.05 to 23.49
BROOKS LABS	100.68	100.68 to 102.50
TD POWER	292.60	290.85 to 301.45
ALEM PHARMA	930.00	925.00 to 956.55
RDB RASAYAN	146.60	146.00 to 151.85
FLEXITUFF	36.51	36.02 to 39.65
TRIVENITURB	518.10	507.95 to 531.95
APL APOLLO	1532.00	1526.00 to 1570.00
FERVENTSYN	16.69	16.00 to 17.14
TERASOFTWARE	50.10	50.05 to 50.99
PMCFIN	2.60	2.56 to 2.64
SCHNEIDER	756.25	754.45 to 815.65
NBCC	124.60	124.30 to 128.75
MT EDUCARE	3.45	3.40 to 3.55
HEXATRADEX	148.55	146.80 to 152.65
RTNINFRA	72.78	71.40 to 76.12
JTL INFRA	210.15	208.35 to 214.50
AMTL	36.97	36.05 to 38.49
DUCON	8.08	7.95 to 8.24
PROZONINTU	30.69	30.50 to 31.67
SRG HFL	270.65	269.60 to 273.15
COMFORT COM	23.61	23.25 to 24.89
INTELL ADV	62.55	62.55 to 62.55
ZUARI AGRO	187.65	186.45 to 198.15
STEEL EXCH	13.95	13.88 to 14.31
CIGNITI TECH	1229.50	1223.95 to 1267.90
CARERATING	1093.10	1089.15 to 1119.25
PC JEWELLER	54.92	54.50 to 58.29
VMART	2073.45	2054.15 to 2139.85
MYSTICELE	4.37	4.37 to 4.37
SBISENSEX	788.06	786.92 to 812.95
NRB IND BEA	34.11	34.08 to 35.60
KIFS FSL	148.00	145.80 to 150.05
SREELEATHER	302.85	301.80 to 313.30
SV GLOBAL	99.00	97.25 to 99.00
BRAHM INFRA	80.00	79.88 to 80.00
ORIENT CEM	196.10	195.00 to 204.80
ABFRL	229.55	228.95 to 237.55
IBUL HSG FIN	167.15	166.50 to 172.00
TIGER LOGS	52.69	52.55 to 55.99
FUTLIF FAS	1.95	1.81 to 1.98
INDRENEW	17.81	16.62 to 19.35
JIN POLY INV	652.10	647.95 to 663.00
M100	52.32	52.19 to 53.10
ICICINIFTY	242.47	242.20 to 245.60
SUYOG TELE	1178.55	1163.25 to 1230.00
NATH BIOGEN	190.05	188.95 to 194.35
AGRI TECH	203.40	198.00 to 213.65
CHEMTECH IND	112.50	110.00 to 117.00
TAAZAINT	6.19	5.92 to 6.29
NETFNIF100	238.72	237.33 to 241.25
VIAANINDUS	1.01	1.01 to 1.01
DENIS CHEM	151.70	147.10 to 158.20
KOTAKNIFTY	237.03	236.70 to 240.87
KIRAN VYPAR	173.50	172.40 to 179.70
BCP LTD	5.04	4.50 to 5.33
ANISHA IMPEX	308.60	307.00 to 310.30
PHOENIX TN	83.20	83.10 to 88.00
CPSE ETF	83.38	83.00 to 85.50
HARIA APL	5.28	5.26 to 5.49
JOONKTOLLEE	95.02	95.02 to 104.00
RNB DENIMS	58.04	57.29 to 61.00
SHARP INV	0.76	0.74 to 0.79
WONDERLA	971.10	966.05 to 1004.00
ADHUNIKIND	39.98	38.95 to 40.50
MONEYBOXX	265.75	252.30 to 291.00
QUASAR	14.90	14.61 to 15.59
CTL	42.62	40.61 to 43.84
CROWNTOURS	71.42	71.42 to 72.85
JTAPARIA	29.11	28.49 to 30.45
SKIPPER	316.70	315.55 to 330.95
JAMESWARREN	216.30	213.40 to 220.00
GULFOIL LUB	988.10	981.00 to 1025.60
TOYAMIND	3.87	3.87 to 3.87
SNOWMAN	67.13	66.65 to 70.20
QGO	59.92	59.00 to 63.54
SHARDACROP	359.75	355.85 to 370.15
NETFSENSEX	811.33	810.00 to 820.32
ULTRACAB	14.00	13.86 to 14.00
DHABRIYA	282.70	280.00 to 295.70
PDSMFL	469.00	460.40 to 472.00
CEINSYSTECH	579.95	570.00 to 599.00
CRANE INFRA	19.66	19.50 to 20.99
NIYOGIN	70.02	68.80 to 73.85
AKASHDEEP	18.88	18.75 to 19.46
GILADAFINS	9.92	9.60 to 10.85
SAPPL	200.50	200.00 to 205.00
ANUBHAV	17.06	16.95 to 18.80
INTELLECT	1010.00	1005.00 to 1042.60
MONTECARLO	629.95	627.25 to 645.10
JSTL	51.16	50.56 to 52.30
PANAFIC	1.24	1.24 to 1.24
MKEXIM	74.81	74.00 to 79.75
MCLOUD	439.90	435.60 to 445.00
KANCHI	380.00	375.00 to 384.95
RAFL	199.20	199.20 to 199.20
MERCANTILE	21.27	21.02 to 22.99
ALFL	2.07	2.06 to 2.11
GENUSPAPER	19.26	19.10 to 19.80
MINDACORP	403.30	402.50 to 411.00
CONCORD	36.55	36.16 to 38.28
MANVIJAY	61.16	60.73 to 63.43
GRNLAM IND	558.60	555.00 to 564.65
BEEKAY	627.70	620.65 to 644.00
SETFBSE100	250.04	246.85 to 253.64
SVPHOUSING	71.50	67.21 to 73.21
AGIIL	906.80	895.50 to 924.85
BKMINDST	1.86	1.75 to 1.93
MANAKSTELTD	59.75	59.75 to 60.00
MNKALCOLTD	26.55	26.50 to 26.90
IMAGICAA	82.77	82.15 to 84.90
SUJALA	33.14	32.50 to 33.49
VRLLOG	560.55	557.15 to 574.85
MEP	8.93	8.93 to 9.20
VEGETABLE	19.17	19.17 to 19.17
UFO	135.15	134.15 to 164.00
PANTH	7.72	7.63 to 8.02
SHIVALIK	564.75	562.85 to 577.10
PNCINFRA	436.50	435.10 to 449.75
ARFIN	51.97	51.23 to 57.80
HELPAGE	17.98	17.74 to 18.00
AIIL	747.75	730.00 to 759.75
SATIA	112.20	112.00 to 113.75
GARMNTMNTR	6.29	6.29 to 6.29
MUL	9.70	9.44 to 10.24
SPORTKING	825.10	821.30 to 834.70
LOYAL	160.05	160.05 to 160.05
BALKRISHNA	23.30	23.30 to 24.24
SCFL	19.05	19.00 to 19.67
ADANITRANS	1038.15	1035.55 to 1068.40
SYNGENE	707.75	705.05 to 717.10
SYMBIOX	2.84	2.80 to 2.95
ORTINLAABS	19.43	19.00 to 20.39
MJCO	140.40	139.00 to 144.90
POWERMECH	5021.80	4990.60 to 5100.00
UTISENSETF	782.12	781.90 to 792.60
UTINIFTETF	235.98	235.98 to 240.45
SHREEPUSHK	176.60	174.60 to 178.15
GUJGAS	552.50	550.60 to 570.00
SADBHIN	6.79	6.79 to 7.45
POLYSPIN	50.81	50.48 to 53.05
PRITIKAUTO	27.97	27.97 to 28.15
BELLACASA	293.30	290.50 to 309.90
SATIN	237.60	237.00 to 246.60
GENCON	41.68	41.55 to 42.95
TEJNAKSH	24.35	24.16 to 25.48
SHK	201.55	200.65 to 210.05
SHREEGANES	1.20	1.18 to 1.27
LICNETFN50	240.20	240.20 to 245.27
HDFCNIFETF	241.39	241.00 to 244.77
SXETF	80.13	80.07 to 81.72
UDAYJEW	149.50	147.30 to 152.35
ALKEM	4648.75	4640.45 to 4738.95
LALPATHLAB	2241.95	2235.00 to 2321.85
SCTL	1.04	1.04 to 1.09
LUXIND	1141.55	1140.00 to 1160.30
NH	1240.20	1235.65 to 1280.35
ROXY	114.50	111.00 to 116.55
AARNAV	28.07	28.05 to 29.15
MISHTANN	19.66	19.52 to 20.45
AINFRA	30.40	29.70 to 31.45
BCLENTERPR	1.08	1.05 to 1.11
PRECAM	210.85	204.85 to 212.80
BESTAGRO	642.65	635.00 to 656.00
ACEMEN	49.92	49.00 to 52.98
QUICKHEAL	470.20	466.00 to 477.50
GOKULAGRO	112.65	112.40 to 114.75
FREDUN	774.55	761.15 to 815.00
PDMJEPAPER	66.74	66.38 to 69.00
UMIYA	6.50	6.50 to 6.55
BHARATWIRE	295.90	293.00 to 307.00
INFIBEAM	33.85	33.75 to 34.99
RPEL	597.60	591.05 to 625.00
LANCER	70.57	70.21 to 73.35
THYROCARE	616.40	610.00 to 625.65
UJJIVAN	526.25	523.80 to 535.15
PILANIINVS	3420.05	3396.70 to 3461.55
PARAGMILK	211.40	210.30 to 217.95
MADHAVIPL	9.35	9.35 to 9.54
SNIM	24.31	24.31 to 24.31
NAGARFERT	10.29	10.25 to 10.63
YASHCHEM	60.57	60.00 to 63.80
ICICINV20	13.28	13.20 to 13.69
TAALENT	2644.90	2631.00 to 2750.00
MGL	1400.55	1393.85 to 1480.00
ZEAL	10.59	10.50 to 10.76
DIGJAMLTD	89.72	88.10 to 92.50
ICICIMCAP	149.09	149.06 to 151.57
ASYL	7.12	6.90 to 8.00
LLOYDSTEEL	55.03	54.80 to 57.10
KPL	449.05	445.00 to 466.95
LTI	4705.00	4681.10 to 4754.80
BSLSENETFG	71.11	70.87 to 71.90
COLORCHIPS	4.08	4.08 to 4.08
ADVENZYMES	359.50	358.45 to 367.95
DBL	428.10	425.35 to 453.40
SPAL	575.95	574.55 to 588.65
BIGBLOC	222.05	214.80 to 224.95
RBLBANK	245.95	243.80 to 252.65
BLS	327.85	326.00 to 339.35
MITSU	153.70	152.70 to 161.90
TAHL	2.85	2.75 to 2.85
LTTS	5276.05	5250.00 to 5400.00
GNA	406.10	405.60 to 415.00
RADHIKAJWE	65.52	65.00 to 66.72
ICICIPRULI	601.05	597.20 to 614.55
ARCFIN	0.91	0.89 to 0.93
HPL	327.10	325.25 to 338.70
VALIANTORG	424.10	422.00 to 440.00
ENDURANCE	1863.80	1862.15 to 1930.15
PNBHOUSING	753.25	748.55 to 770.10
REGENCY	11.79	11.72 to 12.23
VBL	1397.35	1390.25 to 1423.90
SFL	923.75	920.00 to 942.75
TMRVL	13.73	13.72 to 14.14
TCIEXP	1046.25	1040.00 to 1090.00
LAURUSLABS	431.70	430.10 to 446.20
SHANGAR	4.11	4.11 to 4.12
DHANVARSHA	65.65	65.28 to 66.84
RADIOCITY	16.69	16.50 to 17.23
CHEMCRUX	267.00	266.10 to 278.00
MAXIMUS	20.13	20.00 to 20.65
CLEDUCATE	84.85	84.45 to 87.30
SCHAND	233.10	229.40 to 235.10
MEERA	45.50	45.35 to 47.95
IRBINVIT	67.29	67.15 to 67.90
HUDCO	192.75	190.45 to 201.60
PSPPROJECT	674.15	660.50 to 692.30
BGJL	18.28	17.99 to 18.52
STARCEMENT	221.35	220.15 to 226.95
RIDDHICORP	87.80	86.00 to 95.90
ICICILOVOL	19.11	19.03 to 19.60
GGENG	1.99	1.98 to 2.07
7NR	5.44	5.44 to 5.45
SALASAR	21.20	21.11 to 21.79
AVADHSUGAR	577.75	576.35 to 598.65
MAGADHSUGAR	577.15	576.45 to 592.10
KIOCL	429.65	426.30 to 441.45
APEX	205.45	203.95 to 208.55
DIXON	7501.95	7430.00 to 7700.00
BRNL	60.35	60.35 to 60.35
DCAL	219.30	218.05 to 231.75
SBILIFE	1454.70	1448.15 to 1482.60
DIAMONDYD	906.85	904.10 to 937.20
SISL	1647.60	1641.00 to 1709.95
POOJA	42.15	41.11 to 42.48
MEHAI	24.30	24.01 to 26.05
MASFIN	287.00	285.45 to 292.75
IEX	144.90	144.40 to 150.00
GICRE	331.15	330.45 to 337.35
TIINDIA	3514.65	3498.20 to 3560.65
MAHLOG	447.90	444.55 to 459.75
NIACL	220.10	218.55 to 226.90
HDFCLIFE	605.70	604.20 to 623.60
SHARIKA	8.82	8.81 to 9.00
ICICIB22	102.26	101.81 to 104.58
DNAMEDIA	4.25	4.24 to 4.25
SHALBY	267.50	265.65 to 275.25
FSC	6.50	6.39 to 6.90
ASTRON	21.60	21.60 to 21.65
APOLLO	106.31	106.05 to 110.00
NEWGEN	737.75	733.00 to 761.75
PRAXIS	21.50	20.90 to 21.70
AMBER	3593.75	3577.40 to 3677.95
GGL	10.18	10.00 to 10.30
IWP	30.05	29.85 to 31.99
BHATIA	21.91	21.35 to 21.95
SHIVAMILLS	89.73	89.00 to 95.00
KANCOTEA	72.16	72.10 to 74.00
HGINFRA	1035.00	1023.00 to 1088.40
INFLAME	493.55	486.00 to 514.65
ACTIVE	101.20	101.20 to 110.00
ADVITIYA	9.10	9.09 to 9.20
BANDHANBNK	173.40	173.05 to 176.95
KARDA	1.86	1.85 to 1.91
BENARA	14.56	14.55 to 14.76
ISEC	703.25	700.65 to 724.55
MIDHANI	412.50	409.10 to 431.30
OBCL	51.02	50.66 to 53.15
LEMONTREE	134.40	134.05 to 138.95
CHEMFABALKA	625.00	623.20 to 662.65
ORIENTELEC	210.05	208.00 to 213.40
AKSHAR	2.45	2.45 to 2.45
ICICI500	34.09	34.01 to 34.71
PARVATI	11.24	11.00 to 11.79
INNOVATORS	177.60	172.45 to 181.00
ZIMLAB	95.48	94.80 to 97.59
DOLLAR	533.95	517.45 to 544.45
PALMJEWELS	18.15	18.06 to 18.73
ADANIGREEN	1776.05	1761.45 to 1850.00
RITES	653.20	648.60 to 672.75
FINEORG	4286.95	4206.45 to 4307.70
VARROC	510.15	505.95 to 524.85
TCNSBRANDS	388.00	385.75 to 399.75
VIVANTA	4.04	4.01 to 4.09
CREDITACC	1426.20	1416.90 to 1450.00
ICICINXT50	64.25	63.98 to 65.43
ASRL	24.14	23.92 to 24.93
ICICILIQ	1000.00	1000.00 to 1000.01
IRCON	220.95	219.20 to 226.45
SETFSN50	767.60	767.60 to 775.25
INNOVATIVE	32.76	32.50 to 34.10
GRSE	864.70	861.05 to 897.85
SHUBHAM	22.43	22.25 to 22.94
SUNRETAIL	0.73	0.72 to 0.73
BCPL	100.78	100.00 to 104.00
ADANIGAS	919.95	916.40 to 955.80
PHOSPHATE	150.25	150.25 to 160.00
MAN50ETF	233.02	232.50 to 245.09
NIVAKA	3.99	3.80 to 4.02
DALBHARAT	1950.45	1941.00 to 1986.80
ABSLNN50ET	64.31	64.28 to 65.00
DECCAN	26.54	26.20 to 26.88
AXITA	22.71	22.63 to 23.32
CESCVENTURE	678.15	675.95 to 699.25
SPENCER	98.38	95.85 to 100.05
CHALET	845.65	832.65 to 853.15
KRANTI	74.64	73.55 to 76.39
ARVINDFASN	445.95	439.90 to 449.70
UTISXN50	76.27	76.27 to 77.00
MSTC	861.00	856.85 to 882.25
EMBASSY	362.71	351.70 to 374.90
RVNL	259.65	257.50 to 261.85
METROPOLIS	1737.40	1703.80 to 1748.55
KPITTECH	1397.45	1390.90 to 1420.05
VIKASMCORP	5.03	5.00 to 5.18
ARTEMISELC	36.24	36.05 to 36.89
PPL	384.10	381.30 to 390.40
DGCONTENT	21.56	20.71 to 21.70
ARL	40.93	39.67 to 41.15
EARUM	1.69	1.69 to 1.69
INDIAMART	2536.05	2530.00 to 2615.00
DCMNVL	193.10	192.70 to 196.00
ICICIBANKN	47.54	47.37 to 48.21
NETFSNX150	75.00	74.59 to 75.90
AFFLE	1082.30	1076.20 to 1115.00
SEACOAST	3.93	3.88 to 3.97
ICICIBANKP	23.54	23.41 to 24.18
SPANDANA	858.15	855.60 to 893.85
APMFINVEST	119.95	119.10 to 128.95
IRCTC	992.75	987.75 to 1033.00
NIEHSPD	0.76	0.70 to 0.76
VISHWARAJ	15.95	15.91 to 16.33
GREENPANEL	316.40	315.00 to 325.20
SHAHLON	25.59	25.48 to 26.89
ABSLBANETF	47.49	47.49 to 48.44
UJJIVANSFB	52.51	52.20 to 53.45
SHIL	391.25	390.00 to 402.20
EBBETF0430	1353.55	1353.55 to 1355.60
ICICIM150	187.37	185.91 to 191.00
MANXT50ETF	631.90	631.45 to 638.00
UNIVPHOTO	365.70	364.65 to 371.60
11GPG	0.82	0.80 to 0.82
11MPD	1.11	1.06 to 1.22
BOROLTD	364.70	363.40 to 370.00
NDRAUTO	824.80	820.00 to 857.65
MINDSPACE	343.04	339.23 to 347.00
SBGLP	109.20	99.00 to 117.60
ICICIALPLV	263.39	262.80 to 278.26
MAXHEALTH	776.10	770.10 to 824.35
ICICITECH	35.48	35.43 to 36.25
HBANKETF	47.49	47.49 to 48.88
UTIBANKETF	47.90	47.77 to 48.67
HAPPSTMNDS	809.65	807.00 to 825.30
ROUTE	1538.85	1535.55 to 1580.15
ADL	84.33	84.01 to 87.95
CHEMCON	251.95	250.00 to 257.65
ICICISENSX	812.38	810.78 to 823.21
TATAMTRTDVR	640.90	638.00 to 666.00
JISLBNDVR	33.11	32.77 to 34.79
SCAPDVR	3.40	3.40 to 3.40
KARUR VY(PS	188.45	187.55 to 193.80
AMRUTANJAN	643.95	636.60 to 659.45
HISARMET(PS	183.90	183.15 to 188.25
FERT CHE(PS	653.00	648.00 to 680.80
GINNI FIL(PS	33.87	33.36 to 34.54
SOUTH PET(PS	76.58	76.35 to 78.92
DE NORA	1623.10	1615.00 to 1655.25
SAKSOFT LTD	285.20	271.05 to 297.00
SALONA COTSP	287.70	284.55 to 306.15
ANDHRA SUGAR	105.38	104.50 to 108.60
KCP LTD	169.25	168.75 to 177.20
SUNDARAM BRK	702.00	702.00 to 713.40
WHEELS INDIA	573.15	571.10 to 587.05
LAMBODHARA T	152.60	150.65 to 163.70
LIQUIDBEES	999.99	999.99 to 1000.01
NIFTYBEES	243.94	243.21 to 247.49
JUNIORBEES	659.32	656.47 to 670.88
BANKBEES	480.53	479.11 to 487.42
KOTAK PSU BK	693.96	691.19 to 702.92
PSUBNKBEES	77.13	76.90 to 78.45
SHARIABEES	476.84	474.61 to 490.99
QUANTUM INDX	2360.00	2360.00 to 2390.00
M50 ETF	224.08	224.00 to 226.40
MADRASFERT	86.71	86.21 to 90.57
76NHAI31	1125.96	1123.42 to 1125.96
769HUDCO31	1140.00	1140.00 to 1140.00
729NABARD26	1025.50	1025.50 to 1025.50
764NABARD31	1125.00	1125.00 to 1126.00
9MMFSL26	1074.17	1074.17 to 1098.00
805MMFSL32	990.00	990.00 to 990.00
905LTFL27	1030.00	1030.00 to 1040.00
995EFL24A	993.01	993.00 to 994.50
865TCFS27	1057.41	1056.50 to 1057.70
995ECL24	982.14	982.00 to 984.01
98EFIL30	950.00	950.00 to 1009.00
901HUDCO34	1295.00	1292.00 to 1303.00
891IIFCL34	1277.90	1275.00 to 1277.90
875NHAI29	1159.99	1156.00 to 1160.00
IFCI150212C	13900.00	13900.00 to 13900.00
BNK CAPITAL	334.40	327.05 to 335.10
PRAG BOSIMI	3.18	3.09 to 3.38
ENVAIN ELECT	209.00	209.00 to 222.00
EMPOWER	2.27	2.20 to 2.27
VINADITYA TR	72.92	72.50 to 76.46
INFORMEDTEC	62.60	62.50 to 67.99
GENESYS INT.	614.20	601.00 to 663.85
ARIH SUPER	357.55	354.95 to 374.40
NITINCAST	630.70	624.50 to 695.00
CRAVATEX	435.00	434.75 to 449.50
THACKER	660.00	660.00 to 660.00
NDA SECURIT.	56.29	53.68 to 56.29
ISL CONSULT	30.55	28.52 to 30.90
KZ LEAS FIN.	31.36	31.35 to 32.00
ADVANCE TECH	1.05	0.96 to 1.06
SILVEROAK	3.48	3.48 to 3.66
NIRAV COMMER	619.00	619.00 to 619.00
SHARDA ISPAT	287.40	278.00 to 289.90
AXEL POLYMER	61.55	61.31 to 65.00
SPECTRA IND.	4.34	4.29 to 4.51
HIM.FIBRES	39.39	39.00 to 41.49
ADHINATH TEX	27.50	27.50 to 28.39
BHILWARA SP.	121.70	120.05 to 125.00
SRI KPR IND	31.76	31.76 to 31.76
RAMASIGNS	2.30	2.30 to 2.45
DIGISPICE	26.02	25.95 to 27.33
ATHENAGLO	88.71	88.71 to 90.90
SIEL	47.00	46.00 to 48.00
NAGREEKA EXP	33.34	32.90 to 34.40
UNITED TEXT.	17.59	17.20 to 17.98
SAMTEX FASH.	2.22	2.20 to 2.38
SAMBANDAM SP	154.35	154.25 to 157.25
UV DER HORST	129.30	129.30 to 129.30
NETWORK LTD.	26.34	25.61 to 26.80
MARTIN BURN	47.49	46.00 to 48.67
SVAM SOFTWAR	3.33	3.33 to 3.33
GUJ.RAFFIA	35.40	35.26 to 36.50
BHASKAR AGRO	60.19	60.00 to 64.50
GAGAN GASES	20.71	20.05 to 21.75
SDL	15.33	15.33 to 15.33
GALAXY BEAR.	1423.05	1410.00 to 1484.00
SHETRON LTD	112.20	112.05 to 118.00
ENTERPR.INTE	29.29	29.29 to 31.50
BRIGHT BROS.	153.00	152.00 to 159.25
UNION QUALIT	11.45	11.45 to 11.45
ASHIRWAD STL	42.07	41.62 to 43.74
SHBAJRG	285.25	285.00 to 294.90
RAJ PACKAGIN	28.06	27.37 to 30.00
NPR FINANCE	17.66	17.65 to 19.00
FORTUNE INT.	65.25	65.25 to 66.58
SAINIK FIN.	38.76	38.76 to 40.80
SABOO BROS.	65.00	65.00 to 67.47
QUANTUM DIG.	20.66	20.66 to 21.30
ARCHANA SOFT	106.52	106.52 to 107.08
ROOPA INDUS	56.50	53.64 to 57.84
RUBRA MEDICA	9.50	8.92 to 9.62
MENAMANI	9.10	9.10 to 9.10
COLINZ LABOR	39.75	39.01 to 40.00
BERVIN INV.	38.55	37.50 to 41.20
RAGHUNATH TO	18.90	18.50 to 19.30
VISION CORPO	3.65	3.65 to 3.65
AMARDEEP IND	0.64	0.62 to 0.64
STAMPEDE CAP	1.36	1.36 to 1.36
KCLINFRA	1.95	1.90 to 1.99
NATURA HUE C	7.30	7.30 to 7.60
ZENITHSTL	7.70	7.51 to 7.82
TRINITYLEA	16.93	16.87 to 18.63
SAWACA BUSI	1.15	1.12 to 1.15
SINDHU TRADE	24.79	24.60 to 26.21
GAYATRI SUGR	20.22	20.22 to 20.64
T. SPIRITUAL	1.81	1.81 to 1.85
IMPEX	3.60	3.60 to 3.74
JSWHL	6762.05	6750.00 to 6921.45
BANNARI AMMA	42.47	42.13 to 43.00
GTN TEXTILE	12.14	11.60 to 12.45
NAHAR CAP	291.55	289.05 to 297.00
BAFNA PHARMA	87.30	87.30 to 87.30
SEZALGLASS	365.00	363.15 to 388.95
BEDMUTHA IN	200.00	200.00 to 208.00
VASWANI IND	36.23	34.81 to 36.23
LESHAIND	3.97	3.90 to 4.05
TSIL	251.50	250.00 to 268.95
SEPOWER	20.35	20.16 to 20.35
QUEST SOFTEC	41.39	40.35 to 42.36
ICICINF100	250.25	248.87 to 253.83
VISTARAMAR	213.85	210.60 to 223.90
RAMASTEEL	12.27	12.02 to 12.62
GMLM	109.95	109.00 to 115.40
SHIVA	5.45	5.45 to 5.50
RGF	0.64	0.64 to 0.64
RCL	2.00	2.00 to 2.10
ADVIKCA	2.79	2.79 to 2.79
LICNFNHGP	244.00	244.00 to 246.00
NINSYS	474.40	471.80 to 477.25
SEIL	58.90	58.75 to 60.99
MIL	45.00	45.00 to 46.01
ONTIC	0.65	0.65 to 0.66
PRIMEFRESH	255.00	255.00 to 255.00
PALASHSEC	125.25	125.10 to 138.70
UTINEXT50	65.89	65.58 to 66.85
SAGAR	30.00	30.00 to 30.90
TTFL	49.87	47.60 to 50.19
SGRL	605.30	598.05 to 625.00
SCPL	415.80	413.85 to 428.25
MRCEXIM	13.00	12.71 to 13.40
MEGASTAR	280.85	280.00 to 285.80
RAWEDGE	34.18	34.03 to 35.60
ASHNI	6.75	6.75 to 6.76
AMINTAN	2.54	2.47 to 2.60
SGIL	339.55	336.95 to 349.20
SMGOLD	18.32	18.20 to 19.00
JANUSCORP	5.87	5.86 to 6.20
ANGELBRKG	2792.05	2770.30 to 3099.00
INDIA MOTOR	1022.15	1022.00 to 1045.00
934JMFCS28	971.81	968.00 to 1000.00
93MMFSL27	1029.97	1027.15 to 1035.00
865LTFL26	1032.50	1032.00 to 1032.50
RELTD	70.78	70.50 to 76.89
GUJCHEM DIST	75.10	75.10 to 80.00
LIBORD FIN	10.00	9.99 to 10.30
PARSHARTI IN	44.84	44.00 to 45.33
RELIC TECHNO	16.15	16.15 to 16.15
SITA ENTER.	36.36	36.20 to 38.70
SOUTH.MAGNES	219.00	213.60 to 232.00
KALYANI FORG	432.65	424.55 to 440.00
GLITTEK GRAN	3.37	3.36 to 3.64
FOUNDRY FUEL	9.90	9.90 to 9.90
RAGHUVIR SYN	115.30	115.00 to 116.80
NAT.PLYWOOD	3.94	3.94 to 4.34
DUTRON POLY.	152.25	152.25 to 164.00
SAPTARISHI A	22.19	22.19 to 22.19
TARAI FOODS	9.20	8.36 to 9.20
DHANLXMI FAB	57.61	57.05 to 57.65
IYKOT HITEC	16.00	16.00 to 16.00
NB FOOT WEAR	9.91	9.91 to 9.91
SUPERTEX IND	13.01	12.46 to 13.10
SHELTER	10.65	10.65 to 11.75
SHREE GANES.	22.35	22.35 to 24.49
DHAN JEEVAN	20.80	20.80 to 20.94
AMIT INTNL.	3.66	3.61 to 3.99
NUTECH GLOBA	21.50	20.60 to 21.50
GOLECHA GLOB	19.15	19.15 to 20.50
SPARC SYSTEM	18.97	18.60 to 19.59
ALCH CORP	15.90	15.90 to 16.69
COUNTRY COND	5.11	5.01 to 5.21
INNOCORP L	5.20	5.19 to 5.77
OMNI AX\'S SO	3.39	3.39 to 3.45
KONNDOR	8.02	8.02 to 8.85
JAGJANANI	13.00	13.00 to 13.35
ETT LTD	18.70	18.50 to 18.96
SAUMYA	187.15	187.15 to 195.90
UNIAUTO	170.70	166.75 to 176.40
BEARDSELL	39.47	39.26 to 40.89
SMARTFIN	12.71	12.71 to 12.71
RSDFIN	93.00	88.10 to 98.00
DARSHANORNA	4.02	3.93 to 4.16
PURPLE	6.06	5.89 to 6.19
DHRUV	102.70	98.70 to 102.70
ANMOL	45.86	45.33 to 47.30
CHCL	21.31	20.92 to 22.55
HARISH	52.05	51.68 to 55.78
ATAM	190.30	189.00 to 198.10
935LTFL29	1060.00	1060.00 to 1065.01
GTN INDUS	32.55	32.50 to 33.16
UNITEDINT	50.01	50.01 to 50.01
LATIMMETAL	17.01	16.65 to 17.49
SUDAL INDUS	35.45	35.25 to 36.75
SRI NACHAMAI	33.10	32.20 to 33.35
KANDAGIRI SP	23.15	23.15 to 25.57
WWALUM	14.03	14.02 to 14.03
SHRI KRISH	36.01	36.01 to 38.05
VIKALP SEC.	23.49	23.49 to 23.49
ARIHANT FOUN	124.60	122.50 to 132.75
UPSURGE INV.	45.00	44.51 to 45.80
UNISTAR MULT	9.24	9.10 to 9.39
SUNSHINE	0.80	0.80 to 0.80
ONELIFE CAP	20.67	18.71 to 20.67
OLYMPIC	3.09	2.94 to 3.09
SAB	185.00	180.10 to 185.00
RUDRA	38.96	38.01 to 39.90
ACME	37.12	36.00 to 37.12
LICNETFSEN	802.00	802.00 to 817.80
ADCON	0.78	0.78 to 0.79
ACML	106.00	105.50 to 110.69
GLCL	26.22	26.22 to 28.00
SADHNA	4.17	4.15 to 4.27
VRFILMS	29.63	29.33 to 31.30
WORL	6.53	6.53 to 6.53
BMW	61.80	61.20 to 64.80
MOTOR&GEN.FI	35.00	34.85 to 35.00
AMANI TRAD	377.05	376.00 to 400.00
VXL INSTRUM.	4.38	4.18 to 4.40
CMM HOSPITAL	36.86	35.99 to 37.85
NORRIS MEDI.	13.98	13.98 to 13.98
GLOBUS CON	14.90	14.01 to 15.29
RAGHUNATH IN	11.51	11.50 to 12.31
HEMANG	34.48	33.89 to 35.29
MAYUR FLOOR.	9.86	8.50 to 9.86
HITTCO TOOLS	11.48	11.01 to 12.00
INTEG.TECH.	348.00	346.00 to 352.85
SAM INDUS.	94.65	91.00 to 97.95
BANSAL ROOF	84.29	83.00 to 86.88
MERCURYLAB	890.10	890.10 to 924.50
GTV	443.00	440.00 to 474.90
STL	30.61	29.92 to 30.90
AML	19.45	19.45 to 19.55
KENVI	5.86	5.70 to 6.28
HARDWYN	31.79	31.60 to 32.54
95MMFSL29	1046.01	1045.00 to 1055.00
SYLPH TECH	3.06	3.00 to 3.15
SHAH ALLOYS	58.90	58.00 to 59.50
CONSTRONIC	40.92	40.11 to 40.92
SAMYAK INT	25.05	24.00 to 27.00
DYNAMIC PORT	64.20	58.50 to 64.20
ANS LTD	10.78	10.63 to 11.73
IITL PROJ	59.70	59.70 to 59.70
ODYSSEY CORP	9.24	9.16 to 9.45
MOHITE	37.89	36.53 to 41.99
KANUNGO	5.64	5.64 to 6.25
UHZAVERI	28.12	27.00 to 28.80
DEEP	93.53	93.01 to 95.97
09AGG	37.42	30.65 to 37.42
08GPG	0.78	0.78 to 0.81
GSB FINANCE	14.56	14.56 to 16.05
REGENTRP	4.12	4.06 to 4.22
SMFIL	5.42	5.15 to 5.65
BARODA EXTR.	3.90	3.90 to 3.90
SURYO FOODS	15.23	15.05 to 17.00
ADOR MULTI.	36.59	36.10 to 41.20
VENLON ENTR	5.73	5.53 to 5.90
JD ORGOCHEM	7.44	7.09 to 7.44
RAJRAYON	22.62	22.54 to 23.46
ARIHANT SEC.	18.47	17.20 to 18.89
NALIN LEASE	42.88	42.88 to 42.88
DHRUVA CAP.	408.20	408.20 to 408.20
CINDRELLA FI	15.96	15.96 to 15.96
LWS KNITWEAR	31.06	30.84 to 33.95
DEVINE IMPE	7.66	7.66 to 8.41
NAGAR.AGRITE	9.61	9.40 to 10.99
ESSAR SECU	11.29	10.99 to 12.12
MTPL	25.40	25.10 to 25.60
MAZDOCK	2158.75	2150.15 to 2245.00
MID INDIA IN	7.40	7.38 to 8.12
SHREE KRISHN	39.20	37.06 to 44.89
KEMP & CO.	932.00	932.00 to 977.40
VISVEN	95.00	95.00 to 95.00
BKV INDUSTRS	13.87	13.40 to 14.54
STEP TWO COR	40.00	40.00 to 40.00
TPROJECT	3.00	2.94 to 3.24
AMARSEC	55.25	55.25 to 59.00
GITARENEW	145.00	145.00 to 145.00
829LTFL24	1001.50	1001.50 to 1001.50
NILACHAL REF	53.14	53.10 to 55.00
GREYCELLS	22.66	22.01 to 23.90
SURAJ INDUS.	85.13	84.00 to 88.80
M.B.PARIKH	35.40	34.84 to 35.40
SEATV	8.70	8.50 to 9.24
INTEGRA GAR	3.21	3.21 to 3.21
ICSL	4.05	4.05 to 4.28
MISHKA	33.22	33.21 to 33.22
TVVISION	5.30	5.30 to 5.30
AD-MANUM FIN	58.58	58.58 to 58.61
NIDHI GRANIT	205.80	205.80 to 205.80
KAPASHI COMM	13.88	13.88 to 13.88
VALLABH STEL	13.32	13.32 to 13.32
ST CORP	27.72	27.10 to 29.20
TRISHAKTI EL	56.45	51.09 to 56.45
NARENDRA PRO	47.50	41.51 to 48.00
KKFIN	24.44	24.44 to 24.44
MAHALAXMI SM	12.47	12.40 to 13.05
PROMACT	11.50	11.45 to 11.50
BERYL SECUR.	27.08	27.06 to 29.74
GCM SECU	0.89	0.83 to 0.96
VJTFEDU	130.10	130.10 to 137.00
PHOTON CAP	63.70	63.70 to 63.70
SH.KARTHIK P	11.39	10.83 to 11.87
FUTURA SEC.	20.00	20.00 to 20.30
ABVL	47.98	47.98 to 50.25
NEELKANTH RO	11.79	11.26 to 11.80
GOGIA CAP	97.05	94.05 to 97.05
OROSMITHS	4.08	3.93 to 4.23
CSL	9.06	9.00 to 9.45
SPACEAGE	53.34	52.50 to 55.80
GROVY	93.00	90.20 to 93.05
RAJNISH	7.17	7.17 to 7.17
GALACTICO	4.42	4.35 to 4.59
GENSOL	902.35	900.00 to 938.75
KONARK SYN.	17.90	17.68 to 18.81
ARI.TOURNESO	163.85	163.85 to 163.85
ADARSH PLANT	26.53	26.53 to 26.60
10ARD	76.77	75.02 to 91.65
AMALGAMATED	89.20	89.20 to 89.20
WELCURE DRUG	4.42	4.42 to 4.46
DILIGENT	5.59	5.49 to 5.74
LANDMRK PRO	8.65	8.51 to 8.98
FUT SOL	88.30	85.60 to 89.85
AFEL	6.06	6.06 to 6.06
EVANS	227.75	216.00 to 232.00
PASUPATI SPG	30.50	30.50 to 31.00
SHYAMKAM INV	11.89	11.89 to 11.89
GUJ.CREDIT	21.51	21.50 to 22.57
UNIMODE OVER	687.20	687.20 to 715.20
POPULAR EST	19.89	18.12 to 19.89
VISHALBL	154.90	152.00 to 156.55
HEMIPROP	200.40	198.25 to 203.50
898LTFL29	1035.55	1035.55 to 1059.00
LAKSHMI PREC	4.62	4.62 to 4.86
TTIENT	14.61	14.60 to 14.61
PENTOKEY ORG	50.65	50.65 to 50.65
TOWA SOKKI	183.00	182.00 to 183.00
SPS	65.08	65.08 to 65.10
LAL	27.38	27.38 to 27.38
NIESSPJ	19.71	19.71 to 22.25
SUNCITY SYNT	7.58	7.58 to 7.58
ANJANI FINL	11.95	11.25 to 12.22
MOONGIPASEC	434.70	429.00 to 457.85
SHWL	60.60	60.60 to 63.70
1015UPPCL25	769500.00	754000.00 to 769500.00
SEVENHILL	0.74	0.71 to 0.75
SANRHEA TECH	111.85	110.70 to 117.00
KHANDEL. EXT	77.49	75.60 to 79.38
ALAN SCOTT	69.05	68.30 to 74.89
ASPIRA	30.06	29.99 to 31.50
SRD	114.20	112.95 to 115.90
GKP	10.99	10.80 to 11.99
GALAXY AGRIC	46.25	45.35 to 46.25
CFEL	110.10	109.95 to 115.00
P.POLYSAC(NR	424.00	406.00 to 425.00
MARKET CREAT	9.45	9.45 to 9.45
VIDLI	68.59	64.00 to 68.79
AKI	20.30	19.90 to 20.78
ORCHIDPHAR	1076.85	1066.95 to 1119.75
STR GRE WOO	31.49	30.60 to 31.55
ORACLECR	144.30	143.80 to 152.90
VAPI PAPER	107.85	107.00 to 118.00
ARYAN	20.48	20.48 to 20.48
PRASANT IND.	13.54	13.54 to 13.54
LERTHAI	380.00	380.00 to 380.00
VCK CAPITAL	19.44	19.00 to 20.30
KAY POW PAP	37.80	37.78 to 40.50
CRPRISK	20.19	20.19 to 20.21
NEELAMALAI	3760.00	3760.00 to 3760.00
ADDI IND.	55.81	55.14 to 60.00
JHAVERI CRED	430.00	420.85 to 435.00
METAL COATIN	77.16	76.00 to 79.40
SURYAVA SPIN	22.20	21.40 to 24.70
INTEG.PROEIN	15.60	15.54 to 15.60
IND.SWIFT LT	22.44	21.90 to 22.65
SHESHAINDS	13.56	13.56 to 14.50
HARMONY CAP.	49.36	49.35 to 49.36
MANJEERA	46.75	46.75 to 46.90
SIKOZY REAL	0.96	0.96 to 0.96
SHUKR BULL	24.29	24.29 to 24.29
UNISON	21.51	21.25 to 22.00
SAMRATFORG	320.00	290.40 to 321.90
ENBEE TRADG.	11.35	11.35 to 11.58
RAAJMEDISAFE	51.00	51.00 to 51.00
CAPFIN	273.25	273.25 to 301.95
RESPONS INF	73.92	73.92 to 75.42
EXPLICIT FIN	5.88	5.79 to 5.89
GLAND	1761.75	1732.00 to 1775.00
SHANTAI	38.48	38.48 to 38.48
INDOEURO	12.76	12.25 to 12.88
DDIL	6.00	5.90 to 6.10
ALFAVISON.OV	14.00	13.50 to 14.69
09GPG	2.16	2.16 to 2.16
MAESGETF	36.90	36.90 to 37.30
ISTRNETWK	2.04	1.86 to 2.04
POLO HOTELS	11.00	10.52 to 11.45
WOMEN NETWOR	7.82	7.82 to 8.23
DRL	16.00	15.32 to 16.81
ECS	8.46	8.02 to 8.64
ELLORATRAD	10.70	10.50 to 10.70
GUJ.TOOLROOM	38.76	38.76 to 41.77
LIBORD SEC	11.84	11.41 to 12.54
NEXUSSURGL	13.32	13.30 to 13.32
SPRAYKING	36.55	35.50 to 38.00
KIDUJA INDIA	233.00	233.00 to 240.00
UTCRFS2DGR	5.20	4.46 to 5.20
GYAN DEVELOP	25.57	25.16 to 25.57
MERCURY META	84.18	82.83 to 85.40
VARDHMAN	7.40	7.35 to 7.40
11AMD	9.17	8.73 to 9.60
PAOS	10.70	10.70 to 11.20
LAKHOTIA POL	38.80	38.80 to 38.84
JONJUA	10.41	10.26 to 10.89
VINTAGE SECU	17.97	17.97 to 19.85
EUREKA IND.	3.46	3.45 to 3.46
OIVL	58.41	57.51 to 62.00
CONT.CHEM	70.05	70.05 to 73.95
IGCIL	31.37	31.37 to 31.37
SRI LAK.SAR.	38.50	38.50 to 40.00
NIKKI GLOBAL	7.63	7.63 to 7.78
KACL	11.12	11.12 to 11.34
BURGERKING	99.70	96.05 to 100.80
POLYCON INT.	15.75	15.75 to 15.75
FRONTL CORP	39.35	36.00 to 43.00
GANONPRO	8.99	8.66 to 9.45
GALLOPENT	23.66	22.80 to 23.67
GFIL	23.20	21.11 to 23.37
BECTORFOOD	1047.15	1040.40 to 1109.45
CITYONLINE	4.45	4.45 to 4.45
SOFCOM	45.95	45.30 to 48.41
BLUECLOUDS	53.85	53.00 to 57.17
PARSHVA	226.95	212.10 to 227.00
AWHCL	501.65	500.20 to 534.05
MILE GLOBAL	25.35	25.35 to 25.35
NGIL	53.86	53.25 to 57.75
SCL	3.41	3.40 to 3.71
MILGREY FIN	79.00	79.00 to 79.00
DGL	2.59	2.59 to 2.80
INFRABEES	864.15	861.03 to 885.80
BALGOPAL	32.28	32.28 to 33.87
VIRTUAL GLO	0.94	0.92 to 0.95
GIANLIFE	20.40	19.59 to 20.65
697PFCL36	965.00	965.00 to 965.00
IRFC	141.90	141.60 to 145.50
INDO ASN.FIN	16.69	16.69 to 16.70
DFL	25.46	25.46 to 25.46
SKYGOLD	1075.15	1060.00 to 1128.00
INDIGOPNTS	1317.30	1309.55 to 1353.50
BLOOM INDUST	25.00	25.00 to 26.52
HOMEFIRST	879.70	871.00 to 894.20
STOVEKRAFT	430.35	427.15 to 434.30
AANANDALAK	17.55	17.55 to 18.00
SALEM	44.60	44.00 to 44.60
BIRET	254.64	252.51 to 255.23
MRP	59.75	57.00 to 62.70
KUMBHAT FIN.	16.04	16.04 to 16.10
RSC INT	7.55	6.89 to 7.55
NURECA	276.60	275.00 to 285.00
DSJ COMM.LTD	3.85	3.85 to 4.07
RAILTEL	364.00	363.00 to 374.00
REG.CERAMIC	35.50	35.50 to 35.50
INDOVATION	95.25	92.50 to 96.30
SHAHISHIP	10.52	10.52 to 10.52
BLS INFOTE	3.61	3.61 to 3.61
VISESH INFO.	0.49	0.49 to 0.49
ADHBHUTIN	25.19	25.19 to 26.21
HERANBA	320.05	316.60 to 325.75
INFRONICS SY	58.00	55.11 to 60.00
MTARTECH	1818.50	1811.10 to 1943.00
WELLESLEY	136.30	136.30 to 136.30
EASEMYTRIP	44.47	44.35 to 45.60
KMEW	1367.50	1365.05 to 1450.00
ANURAS	843.00	837.90 to 865.00
CRAFTSMAN	4343.35	4307.40 to 4419.95
LXCHEM	249.30	248.00 to 254.00
KALYANKJIL	402.20	400.00 to 421.95
NAZARA	641.15	639.90 to 656.60
LCC INFOTECH	2.09	2.09 to 2.09
POLYMAC	40.99	40.99 to 41.50
DAVANGERE	83.31	83.15 to 85.79
SUVIDHAA	5.99	5.82 to 6.20
11DPR	7.20	7.20 to 7.50
JSGLEASING	17.00	15.63 to 17.00
EKI	337.20	334.20 to 345.90
SWAGTAM	50.60	50.60 to 55.92
AMBICA AGAR.	26.81	26.17 to 27.39
DEEPIND	302.85	301.00 to 310.95
916EFSL26	934.00	934.00 to 940.00
ICICIPHARM	118.91	118.51 to 122.98
PBA INFRASTR	11.17	10.90 to 11.93
IWEL	5907.75	5888.00 to 6150.00
VINEETLAB	50.55	50.55 to 51.01
SHREESEC	0.37	0.37 to 0.38
SHYAMMETL	602.30	600.00 to 618.20
KIMS	1949.35	1924.90 to 1999.00
IPL	231.10	222.95 to 240.65
OCTAVIUSPL	68.95	68.40 to 70.00
GRINFRA	1322.35	1310.55 to 1350.00
CLEAN	1314.30	1309.10 to 1341.30
KAVERI TELE	12.87	12.51 to 13.17
PVP VENT LTD	32.68	32.31 to 35.50
ZOMATO	185.15	182.90 to 189.45
TATVA	1223.20	1209.10 to 1242.10
SIPTL	0.82	0.81 to 0.83
MAFSETF	21.32	21.25 to 21.59
GLS	799.10	787.95 to 814.60
ICICIFMCG	549.78	549.00 to 560.90
08MPD	1.97	1.97 to 2.12
KRSNAA	583.40	581.95 to 595.75
WINDLAS	518.90	515.90 to 549.85
MOL	84.52	84.15 to 87.73
MFL	1297.85	1290.70 to 1330.25
CARTRADE	671.65	666.00 to 720.00
NUVOCO	314.80	313.70 to 324.75
APTUS	315.65	313.75 to 320.35
BAZELINTER	42.75	42.75 to 47.04
AXISTECETF	353.19	352.50 to 359.51
AXISHETF	118.80	118.10 to 120.17
AADI INDUS L	6.02	5.48 to 6.02
EFSL10SEP21	1206.80	1199.25 to 1206.80
AXISCETF	103.30	103.10 to 103.40
BHARTIA	106.90	106.75 to 115.00
PREVEST	385.70	381.00 to 387.00
MTCL	146.35	145.05 to 153.55
SAMOR	119.00	119.00 to 119.00
CWD	654.00	650.20 to 659.95
SETFNIF50	230.33	230.00 to 233.60
KOTAKBKETF	480.92	479.93 to 488.00
SETFNIFBK	476.42	476.00 to 482.99
ICICICONSU	103.25	103.10 to 104.30
NYKAA	166.90	166.25 to 175.25
FINOPB	288.45	287.60 to 293.25
DSPNEWETF	283.03	282.21 to 292.44
SJS	607.50	605.15 to 615.65
SIGACHI	63.57	63.41 to 65.02
POLICYBZR	1213.60	1205.40 to 1247.55
PAYTM	388.40	386.75 to 404.55
SAPPHIRE	1498.85	1465.25 to 1545.00
LATENTVIEW	517.25	513.50 to 532.40
GOCOLORS	1158.15	1140.35 to 1167.00
DMR	127.00	126.90 to 127.00
MAHKTECH	12.37	12.33 to 12.50
HITECH	130.05	129.60 to 134.80
PANJON LTD.	19.04	18.75 to 19.90
RATEGAIN	654.85	652.50 to 667.30
SHRIRAMPPS	121.80	120.75 to 126.60
JETFREIGHT	13.81	13.70 to 14.42
METROBRAND	1072.25	1061.05 to 1113.90
DATAPATTNS	2740.60	2718.45 to 2843.00
HPAL	101.41	100.11 to 103.90
SUPRIYA	366.25	363.10 to 371.90
NQ	60.91	60.61 to 61.58
DSPQ50ETF	212.14	211.32 to 215.73
DSPN50ETF	225.36	224.45 to 229.23
BRANDBUCKT	10.38	10.38 to 11.46
CMSINFO	382.60	381.55 to 391.30
91EFSL24A	996.00	996.00 to 996.00
SEAGOLD AQUA	81.78	78.81 to 82.94
ICICIAUTO	21.85	21.82 to 22.30
SAI CAPITAL	144.95	144.95 to 144.95
AGSTRA	75.53	74.00 to 77.70
ALKOSIGN	176.50	176.00 to 185.00
MAMFGETF	126.55	126.05 to 128.48
GARBIFIN	20.86	20.10 to 21.00
9MFL30	931.00	922.00 to 932.00
AWL	336.20	335.00 to 342.70
MANYAVAR	903.00	897.05 to 916.70
MARUTIIPL	104.75	104.75 to 107.95
MOMOMENTUM	62.33	62.27 to 63.80
SOFTTECH	312.20	311.15 to 327.50
TECH	34.76	34.67 to 35.49
HEALTHY	11.96	11.95 to 12.15
BSLNIFTY	25.10	25.02 to 25.45
OMEGA INTERA	311.95	310.00 to 311.95
SHARPLINE	7.34	7.16 to 7.67
MAM150ETF	18.38	18.33 to 18.64
BHEEMA CEM	23.34	23.00 to 23.97
GATEWAY	105.75	104.20 to 107.05
BCCL	50.00	50.00 to 51.00
EVOQ	10.55	10.51 to 10.55
MOLOWVOL	34.50	34.50 to 34.89
RFLL	19.52	19.50 to 20.25
VERANDA	189.35	188.15 to 196.00
SEML	65.99	65.53 to 68.90
DHYAANI	19.00	19.00 to 19.25
ROSE MERC LT	119.00	116.50 to 127.40
MEDIA ONE	41.00	40.00 to 41.78
NVENTURES	50.60	50.60 to 50.60
RAINBOW	1299.30	1287.50 to 1319.35
LICI	960.85	958.05 to 986.00
DELHIVERY	450.65	448.40 to 469.00
PARADEEP	68.64	68.45 to 70.60
MFLII27B	919.25	919.25 to 919.26
ETHOSLTD	2365.70	2340.55 to 2432.05
BARODA RAYON	181.15	177.95 to 185.00
EMUDHRA	720.55	712.90 to 738.80
WEWIN	83.20	82.49 to 83.20
754GOI2036	106.00	106.00 to 106.25
MODIS	266.00	265.00 to 268.00
PGCRL	163.50	162.00 to 168.90
PRESSURE SEN	7.89	7.60 to 8.25
JAYANT	220.40	205.00 to 220.80
VEERKRUPA	1.34	1.30 to 1.34
APT PACK	38.00	38.00 to 38.00
953EBL32	932.00	910.00 to 932.00
MOHEALTH	34.93	34.93 to 35.48
ICICIMOM30	31.31	31.24 to 32.02
HDFCNIF100	23.10	23.10 to 23.43
HDFCNEXT50	62.94	62.31 to 63.60
KASHYAP	2.11	1.95 to 2.11
ICICIINFRA	85.10	84.54 to 86.50
ALSTONE	0.71	0.70 to 0.72
NIFTYQLITY	18.84	18.67 to 19.02
MOMENTUM	31.13	31.13 to 32.70
SYRMA	473.10	472.00 to 483.85
RHETAN	9.04	9.00 to 9.79
DPL	8.16	8.01 to 8.40
TMB	482.90	481.00 to 489.45
VOEPL	243.75	240.15 to 247.50
SBEC SYSTEMS	25.40	24.51 to 27.09
KSOLVES	1095.40	1088.00 to 1130.65
HDFCQUAL	50.97	50.97 to 52.06
HDFCGROWTH	109.65	108.50 to 109.65
HDFCVALUE	122.36	122.02 to 125.00
TLL	155.65	152.50 to 170.00
CNCRD	635.75	615.00 to 635.75
TELESYS SOFT	8.95	8.90 to 9.44
SECURCRED	19.04	18.85 to 19.75
EMIL	198.30	195.65 to 204.95
HDFCLOWVOL	17.71	17.63 to 18.43
HDFCMOMENT	31.02	30.99 to 32.77
SCBL	3.09	3.09 to 3.21
DCI	209.60	209.60 to 231.60
PACE	18.50	18.50 to 19.29
TRACXN	95.63	95.05 to 98.52
NARMADA	22.09	22.09 to 22.54
89EFSL25	945.20	945.20 to 957.80
935EFSL27	908.20	908.20 to 925.10
79NHIT35	301.50	301.50 to 301.84
79NHIT47	403.00	403.00 to 404.00
INFOBEAN	394.95	394.10 to 409.85
DCXINDIA	308.30	306.85 to 319.50
GS19SEP2058	17.60	14.40 to 17.60
FUSION	477.75	474.00 to 490.50
BIKAJI	519.55	516.60 to 535.00
MEDANTA	1371.65	1363.00 to 1405.00
BANDARAM	31.07	29.50 to 32.50
FIVESTAR	688.75	684.15 to 703.10
KAYNES	2550.60	2479.65 to 2626.00
HDFCNIFIT	34.64	34.06 to 35.35
HDFCPVTBAN	24.05	23.99 to 24.24
INOXGREEN	133.40	132.05 to 141.90
ICICIFIN	23.24	23.22 to 23.54
BOMTALKIES	4.28	4.28 to 4.28
DHARMAJ	234.05	228.00 to 239.00
SARVESHWAR	9.21	8.99 to 9.50
STERPOW	16.34	16.34 to 16.79
SIRCA	323.00	322.00 to 333.10
UNIPARTS	549.70	548.15 to 558.20
FRONTCAP	23.75	23.75 to 26.23
MFL060922B	1065.00	1065.00 to 1065.00
EBBETF0433	1107.70	1107.00 to 1110.45
ICICICOMMO	86.00	86.00 to 87.30
SULA	559.75	557.80 to 571.30
LANDMARK	763.95	760.10 to 790.05
KFINTECH	625.70	600.00 to 638.00
PADMANABH AL	21.57	21.25 to 23.00
DSPBANKETF	47.51	47.50 to 47.80
SAH	93.90	93.80 to 98.80
SVS	8.18	8.06 to 8.29
NORBEN TEA	12.49	12.41 to 13.07
BISIL PLAST	2.19	2.13 to 2.24
KAMOPAINTS	170.70	170.10 to 184.80
11MML26	80725.00	80725.00 to 80733.00
BTML	16.25	15.80 to 17.40
ASSOC.CERAMI	380.80	380.80 to 380.80
HDFCBSE500	32.99	32.72 to 33.30
HDFCMID150	18.31	18.21 to 18.55
BINANI IND.	15.30	14.90 to 16.00
SEALMATIC	637.35	631.50 to 645.00
AMANAYA	19.58	19.50 to 19.58
ITCONS	51.25	51.25 to 53.40
AIRAN	24.65	24.50 to 25.95
PSUBANKICI	69.53	69.46 to 71.10
SUDARSHAN	75.05	74.01 to 79.50
ABSLLIQUID	999.99	999.99 to 1000.00
GSLSU	219.60	217.30 to 224.65
DEVLAB	111.63	110.50 to 117.00
AXISPEGP	73.79	73.64 to 75.24
MANV30F	176.15	176.15 to 179.15
TIRTH PLAST	47.49	47.49 to 47.49
USK	53.80	53.80 to 53.80
SHAREINWARR	1130.00	1070.40 to 1199.00
MAIDEN	100.06	99.22 to 104.75
SANCHAY FIN.	30.50	30.47 to 31.43
EXHICON	291.90	288.00 to 305.00
AVALON	510.50	508.55 to 525.00
BLAL	244.40	241.55 to 253.15
MBLNCRPS	99.50	99.50 to 99.50
10EFSL2033	950.00	950.00 to 955.00
RETINA	68.78	67.00 to 69.50
MFL020523B	1000.92	1000.92 to 1047.00
MFL020523	1041.00	1030.34 to 1050.00
INNOKAIZ	54.07	53.90 to 54.07
AVG	544.50	541.00 to 567.75
ATALREAL	13.78	13.50 to 14.20
PIGL	62.50	61.32 to 64.70
NXST	130.63	129.50 to 138.00
FLORACORP	8.59	8.59 to 9.00
SIGMA	405.90	400.00 to 420.85
MKPL	10.95	10.95 to 10.95
IKIO	290.65	290.05 to 296.40
RATHI ST	58.95	58.95 to 60.00
TEESTA AGRO	82.60	80.01 to 86.95
VEEFIN	290.75	272.00 to 290.75
IDEAFORGE	688.60	686.05 to 702.80
CYIENTDLM	670.60	668.15 to 694.00
DSPITETF	33.82	33.76 to 34.77
ASIAN	31.16	31.16 to 33.45
KAKA	178.25	178.20 to 184.00
10EFS33	955.03	931.50 to 958.00
ASARFI	81.17	81.00 to 81.97
BANKETF	473.30	473.30 to 474.30
DSPPVBKETF	23.61	23.61 to 23.94
DSPPSBKETF	69.55	69.32 to 70.50
YATHARTH	449.35	446.25 to 462.90
DSPSENXETF	73.85	72.87 to 73.85
ATL	59.01	58.64 to 61.08
TREL	47.77	47.55 to 48.91
ICICIQTY30	186.07	186.07 to 187.00
SILINFRA	28.49	28.10 to 29.29
SHELTER	57.00	56.00 to 57.20
TVSSCS	162.25	161.05 to 166.80
KEN FIN.SER.	14.06	14.06 to 14.50
VPRPL	159.65	159.10 to 164.60
957VCL25	975.00	973.12 to 975.00
SHRADHAIND	56.86	55.21 to 57.00
RISHABH	436.55	432.40 to 449.00
RATNAVEER	124.75	124.25 to 128.90
HIND.AGRIGEN	47.67	44.49 to 47.67
EMSLIMITED	428.45	425.65 to 448.00
SAMHI	192.05	190.70 to 202.55
ZAGGLE	281.65	280.05 to 290.00
JACKSON	0.98	0.92 to 1.00
NAVINIFTY	222.00	222.00 to 224.78
MFL200923A	1007.74	1007.00 to 1009.50
SIGNATURE	1269.45	1260.05 to 1344.20
YATRA	148.25	143.75 to 150.90
JSWINFRA	239.45	237.00 to 244.25
MVGJL	249.70	248.10 to 257.00
UDS	307.80	305.75 to 313.50
VALIANTLAB	158.75	157.05 to 163.55
SENSEXETF	74.09	72.76 to 74.22
IRMENERGY	465.15	463.60 to 474.00
ITETF	33.98	33.87 to 34.49
ALPHAETF	23.40	23.07 to 23.84
MAXESTATES	293.60	291.90 to 305.00
KKSHL	52.51	52.51 to 52.51
HONASA	382.50	378.50 to 387.90
MISHDESIGN	113.00	113.00 to 114.00
ESAFSFB	59.77	59.55 to 60.65
ARROWHEAD	138.00	138.00 to 140.00
FEDFINA	123.65	123.00 to 126.55
TATATECH	1049.00	1045.00 to 1072.30
GANDHAR	215.90	215.30 to 219.75
SPL	75.45	74.00 to 75.45
INTEGRA.HITE	6.60	6.43 to 6.80
INDIASHLTR	578.95	576.40 to 599.00
INOXINDIA	1306.60	1297.00 to 1359.00
SIYARAM	75.96	75.50 to 76.99
BENCHMARK	54.25	54.25 to 57.00
MOTISONS	162.00	159.95 to 166.10
SMARITIME	52.00	50.00 to 52.00
MUFTI	185.20	183.30 to 192.80
RBZJEWEL	150.40	149.90 to 154.60
AZAD	1267.30	1250.10 to 1306.45
AIKPIPES	113.50	109.00 to 116.00
SBVCL	157.70	156.55 to 163.75
DIGIDRIVE	37.74	37.74 to 37.79
JYOTICNC	741.15	725.00 to 746.25
SHAKTI PRESS	36.75	36.75 to 36.75
SWANAGRO	75.04	72.05 to 77.00
SHREE	251.10	250.55 to 264.00
MEDIASSIST	492.55	489.60 to 505.95
NIFTYBETF	220.97	220.97 to 220.97
BANKBETF	47.63	47.59 to 47.64
EPACK	177.20	176.70 to 181.80
NOVAAGRI	53.52	53.30 to 54.17
BRISK	134.20	133.05 to 136.00
NIFITETF	335.24	334.63 to 341.00
890MFL26	950.20	950.20 to 950.20
0MFL32	900.32	900.32 to 983.00
BLSE	302.45	301.00 to 313.95
HEALTHADD	117.40	117.26 to 118.61
HDFCPSUBK	69.47	69.37 to 70.75
GRASIMPP	975.70	925.00 to 1089.00
PARKHOTELS	202.70	200.90 to 205.10
MODERN THREA	62.40	62.40 to 62.40
SIGNPOST	318.55	310.00 to 330.45
RPTECH	314.60	312.50 to 327.30
CAPITALSFB	353.90	353.60 to 361.35
VSTL	291.25	290.00 to 302.90
IBULPP	74.98	74.75 to 79.89
JUNIPER	464.45	462.15 to 476.70
SMALLCAP	45.43	45.19 to 46.40
GPTHEALTH	170.20	168.95 to 172.95
SKIPPERPP	172.00	171.00 to 172.00
PLATIND	183.15	182.00 to 188.50
SAPPLPP	158.25	153.05 to 158.25
MUKKA	36.23	36.05 to 37.58
RKSWAMY	272.80	270.60 to 284.55
BHINVIT	106.68	105.05 to 107.10
GOPAL	314.15	312.05 to 323.45
PESB	126.05	122.25 to 127.00
VALENC-RE	26.00	20.00 to 26.00
PVSL	243.15	241.20 to 252.75
MITSUPP	76.52	76.51 to 82.69
KRYSTAL	825.90	821.70 to 974.80

NSE Gainers NSE Losers COMMODITY Gainers USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING

Munafa NEWS

Feed

BSE Scanner DOWNTRENDING forming stock list

2334 stocks found forming DOWNTRENDING

Back to top | Use Dark Theme