BSE Scanner DOWNTRENDING forming stock list

BSE Scanner stocks forming DOWNTRENDING

2122 stocks found forming DOWNTRENDING

Company	Close	Range
AMAR RAJA BA	1403.15	1390.00 to 1414.55
ANDHRA PETRO	96.26	95.00 to 98.25
UTIQUE	7.85	7.75 to 8.13
BOM DYEING	212.25	209.75 to 213.40
ASIANHOTNR	175.20	175.20 to 177.00
BAJAJHIND	39.06	38.23 to 39.33
FORCE MOTR	7079.10	6983.60 to 7330.00
BALRAM.CHINI	571.70	555.05 to 576.00
BANCO PROD.	667.10	665.05 to 671.95
BASF INDIA	6640.85	6618.75 to 6763.35
BATA INDIA	1428.50	1420.00 to 1431.25
BHARAT ELECT	291.65	289.00 to 292.40
BHANSALI ENG	158.15	156.80 to 160.00
DISA INDIA	17955.65	17900.00 to 18150.05
BPL LTD.	116.35	115.10 to 118.50
OAL	507.45	506.00 to 517.25
CENTURY EXT	26.00	25.70 to 26.82
CESC LTD.	194.80	190.80 to 197.60
CHAMBAL FERT	508.00	501.55 to 510.70
EXIDE IND.	479.80	474.00 to 481.45
BHEL	266.00	259.90 to 266.45
HIND.PETRO	413.20	410.15 to 417.75
IFCI LTD	69.82	69.05 to 71.73
MAHA.TELE	56.47	55.30 to 56.47
MRPL	188.75	185.05 to 189.65
CHENNAI PET.	881.50	870.30 to 886.50
STATE BANK	788.05	772.90 to 789.70
STEEL AUTH.	130.65	126.85 to 131.00
IDBI BANK L	87.94	86.50 to 88.46
DHAMPUR SUGA	212.25	209.00 to 213.20
DIAMINES&CHM	555.80	550.00 to 561.00
ELANTAS	11655.95	11550.00 to 12049.00
DR.REDDY\'S	6683.90	6576.10 to 6700.00
E.I.D.PAR	809.20	800.30 to 822.05
ESSEL PROP	249.70	243.15 to 255.85
FGP LTD.	10.44	10.44 to 10.51
FINOL. CABLE	1411.60	1375.50 to 1420.75
UFLEX LTD	761.90	752.15 to 767.10
FOSECO INDIA	4670.75	4646.50 to 4694.90
GOLDEN TOB	41.52	40.85 to 42.99
GANESH BENZO	158.95	157.15 to 160.60
GOODRICKE	241.95	240.50 to 253.90
GOODYEAR (I)	1163.15	1160.05 to 1174.50
GUJ.LEASE	7.66	7.66 to 7.66
HCL INFOSYS	15.61	15.56 to 16.08
HFCL	150.40	146.85 to 152.30
HIND.CONSTN.	45.03	43.35 to 45.35
HIND.OIL EXP	241.70	236.65 to 242.50
HSIL	910.45	906.60 to 945.50
HINDUS.ZI	489.60	479.50 to 490.85
HLVLTD	19.62	19.40 to 20.29
I.G.PETRO	637.65	635.00 to 659.00
IND.GLYCOLS	1223.45	1217.35 to 1246.20
IND.LEAS.DEV	11.62	11.25 to 11.62
ION EXCHANGE	665.60	658.00 to 678.00
AGRO TECH FO	809.45	803.00 to 816.75
JAIN IRRIG	69.30	69.01 to 71.15
JASCH INDUST	175.65	175.30 to 179.00
KAKATIYA CEM	218.90	215.10 to 219.20
WHIRLPOOL	2110.60	2094.40 to 2127.05
KG DENIM	25.86	25.70 to 26.90
KINETIC ENG.	185.20	183.00 to 187.70
KIRL.BROS.	1645.05	1611.85 to 1654.00
KIRL INDUS	5483.45	5378.80 to 5520.90
KIRL.FERROUS	669.90	666.10 to 687.00
KSB	893.40	883.50 to 897.70
L.G.BALKRISH	1387.95	1351.10 to 1395.40
MAFATLAL IND	178.70	175.40 to 180.70
MAH.SEAMLESS	659.45	656.15 to 673.10
MANALI PETRO	85.76	83.81 to 85.99
MIRC ELECT	26.79	26.60 to 27.10
LORDS CHLORO	142.90	142.30 to 144.55
HEIDEL CEM	229.75	227.95 to 230.50
NCC	317.55	312.25 to 318.65
VEDL	441.70	429.25 to 443.40
NAHAR SPG.	302.60	300.05 to 307.30
JAYKAY	96.40	95.10 to 103.00
NIRLON	424.60	421.10 to 437.25
ONGC CORPN	294.00	286.60 to 294.75
OIL COUNTRY	49.10	49.10 to 49.10
RELIANCE	2958.40	2892.30 to 2971.00
RAYMOND	1856.60	1846.90 to 1905.30
PIX TRANS	1437.60	1430.00 to 1497.40
BIRLA CORPN.	1299.35	1282.95 to 1336.40
SURYA ROSHNI	654.00	644.90 to 684.70
PRIME SECUR.	295.20	294.75 to 301.50
AMJLAND	52.53	52.01 to 55.00
PUN.COMMUNI.	56.29	55.20 to 58.50
RSWM LTD	214.80	212.75 to 217.10
RAJSH.SUGAR	71.63	71.00 to 72.98
RALLIS INDIA	328.95	326.00 to 333.25
RAMANEWS	21.53	21.00 to 22.37
RUBFILA INT.	84.01	83.36 to 87.40
RUCHI SOYA	1929.65	1913.15 to 1932.15
SUNFLAG IRON	208.50	206.15 to 211.40
SUPREME PET	857.10	853.15 to 860.90
SWARAJ ENGIN	3283.25	3268.00 to 3300.50
TATA ELXSI	7791.75	7740.30 to 7870.00
THIRUMALAI	328.25	323.95 to 330.70
THOMAS COOK	207.65	200.95 to 210.00
TIMEX GROUP	148.35	146.30 to 149.95
TOKYO PLAST	122.05	122.00 to 127.10
VARD HOLDNG	3971.65	3942.90 to 4001.00
HINDALCO	676.05	651.60 to 677.70
HIND.ORG.CHM	48.21	47.99 to 49.35
MPIL CORP L	548.00	548.00 to 548.00
KORE	6.38	6.32 to 6.88
MUKAND LTD.	152.25	151.00 to 152.75
AGCNET	510.30	487.70 to 520.00
HARR.MALAYAL	230.00	226.25 to 232.70
FEDERAL BANK	183.50	181.80 to 184.70
ASHOK LEYL.	246.00	242.00 to 247.90
ABBOTT (I)	29709.30	29398.10 to 29828.60
BAJ HOLD INV	10400.15	10317.45 to 10467.90
HIND.MOTORS	28.06	27.75 to 28.80
LARSEN & TOU	3622.80	3535.00 to 3638.35
BHARAT PET.	343.55	340.60 to 346.05
SIEMENS LTD.	6654.40	6583.25 to 6674.65
TATA MOTORS	986.05	958.00 to 988.05
GREAT EASTE	1278.40	1264.20 to 1287.60
DEEPAK FERT.	1009.75	998.85 to 1044.10
GARWARE POLY	3195.00	3162.10 to 3258.20
GUJ.NARMADA	659.25	649.30 to 660.65
NOVARTIS	1076.10	1051.00 to 1083.95
PFIZER LTD.	6105.90	6082.00 to 6248.50
GUJ.ST.FERT	220.65	219.25 to 225.50
NOCIL LTD	286.60	285.25 to 291.90
TATA CHEM.	1043.20	1024.60 to 1045.20
T.P.L.	95.59	94.49 to 96.29
ZUARIGLOB	364.85	356.00 to 367.00
COLGATE PALM	3642.90	3633.45 to 3679.65
CASTROL	260.35	257.00 to 263.45
FINOLEX IND.	307.80	307.15 to 312.50
CENTRUM CAP	35.66	35.50 to 36.20
TCI FINANCE	11.40	11.40 to 11.40
INDUS.&PRUD.	6597.60	6442.00 to 6750.00
TATA INVEST.	6934.50	6880.55 to 7073.70
JAYBH.CREDIT	10.49	10.49 to 10.49
SHA ENG PLA	978.40	970.70 to 1024.00
MULLER & PHI	269.55	265.55 to 289.95
INDIA NIVEH	13.38	12.75 to 13.44
COAST CORP	262.20	260.85 to 268.65
CHOWGULE ST	27.92	26.37 to 28.30
DECAN CEMENT	641.35	636.30 to 643.95
MANGALAM CEM	947.75	937.95 to 983.05
N C L IND.	219.10	216.95 to 220.95
SRI DIGV CEM	98.85	98.00 to 99.00
ANDPAPER	108.95	107.05 to 110.70
ORIENT PAPER	47.12	46.87 to 47.80
NATHIND	72.18	70.82 to 76.39
DCM LTD.	94.90	93.55 to 96.50
H.P.COTTON	150.90	148.20 to 153.00
JAMSHRI	258.85	258.85 to 258.85
KATARE SPG.	231.80	230.00 to 235.00
PENLAND LTD	56.25	54.77 to 56.59
PHOENIX MILL	3362.25	3345.20 to 3489.00
RAJA BAHADUR	7793.65	7793.65 to 7793.65
REL.CHEMOTX	230.65	228.00 to 249.00
SIMPLEX REAL	219.00	208.05 to 219.00
SWAN ENG	612.90	609.10 to 622.50
ZODIAC VEN	14.07	14.00 to 14.34
VEER ENERGY	26.89	26.60 to 29.12
BANSW.SYNTEX	146.50	145.70 to 147.20
MODELLA WOOL	70.77	70.77 to 70.77
SHRI DINESH	458.85	441.00 to 470.00
SRF LIMITED	2486.30	2470.55 to 2495.60
SWAD.POLYTEX	106.60	105.00 to 107.95
BHARAT BIJLE	5045.25	4850.05 to 5059.95
ELPRO INTER	104.50	104.00 to 108.50
HIND.RECT	882.45	869.90 to 901.90
NIPPOBATRY	572.65	570.75 to 577.60
ZENSAR TECH.	769.70	759.00 to 779.55
JYOTI LTD.	87.45	87.45 to 87.45
INDOKEM LTD.	83.64	81.20 to 88.50
PANA ENERG	506.50	505.40 to 514.70
NELCO LTD.	1205.90	1195.00 to 1224.00
PERM MAGNETS	966.15	961.20 to 970.00
HIGH ENERGY	683.90	675.00 to 699.90
STD.BATTERY	80.26	79.63 to 84.18
W.S.INDUSTR.	156.50	155.70 to 163.70
DELTON CABLE	586.65	575.00 to 586.65
CONFINT	7.54	7.53 to 7.83
UNI ABEX	3427.20	3350.00 to 3449.95
I BRIGHT ST	162.20	155.10 to 169.00
IND.HUME PIP	548.75	545.00 to 574.95
DUNCANENG	673.85	657.85 to 689.00
SANDUR MANG.	486.65	480.10 to 495.70
STOVAC IND.	3402.65	3375.05 to 3500.00
TATA YODOGAW	92.49	91.05 to 93.20
AUTO AXLES	1978.15	1964.20 to 1989.35
AUTO COR.GOA	2839.35	2810.00 to 2870.00
SETCO AUTO	12.35	12.35 to 12.35
ZF STEERING	1688.65	1670.00 to 1777.00
TIL LTD.	372.40	372.40 to 373.20
ALFRED HERB	1695.00	1695.00 to 1785.00
VELJAN	1607.55	1600.55 to 1617.80
DYNAMAT.TECH	7861.65	7844.25 to 7952.95
KPT	1163.90	1160.00 to 1185.00
LAXMI AUTOLM	2987.95	2973.00 to 3195.00
MANUGRAPH IN	23.86	23.70 to 24.29
INTEGRA ENG	256.65	255.20 to 261.95
REVATHI EQU.	442.85	431.20 to 448.95
TEXINFRA	131.90	130.30 to 132.75
MAHA CORP	0.81	0.80 to 0.82
WESTLIFE DEV	802.00	791.00 to 804.50
ZEE ENTER	134.75	134.00 to 136.55
SVPGLOB	6.95	6.71 to 7.29
BHARAT GEARS	107.90	107.30 to 108.60
GRAUER& WEIL	100.25	98.80 to 103.90
GABRIEL(I)	508.70	503.70 to 515.90
HERC.HOISTS	578.70	568.95 to 581.00
HIND.EVEREST	1231.00	1230.05 to 1258.60
IFB IND.LTD.	1920.40	1891.00 to 1949.00
SCHAEFFLER	3858.70	3816.95 to 3878.00
JAIPAN INDUS	37.57	37.01 to 37.94
MANCREDIT	141.45	140.00 to 144.00
TRF LTD.	520.50	499.00 to 524.10
WPIL LTD.	433.00	429.00 to 440.90
PRAKASH IND.	198.75	190.80 to 203.40
PARNAXLAB	120.05	120.05 to 120.05
VISAGAR POL	1.08	1.05 to 1.13
KANANI IND	2.86	2.85 to 2.90
BLISSGVS PH	126.50	124.75 to 129.40
INEOSSTYRO	2464.60	2445.00 to 2504.35
ALEMBIC LTD.	155.45	153.90 to 156.70
AMINES&PLAST	317.95	314.65 to 321.95
CHEMO PHARMA	70.99	64.58 to 71.01
CLARI CHEM	548.10	528.15 to 553.45
COROM INTER	1690.00	1687.30 to 1710.65
DEEPAK NITR.	2922.05	2909.50 to 2955.00
FERMENTA	282.25	281.25 to 289.00
GOCLCORP	450.60	447.65 to 465.00
JAYSHRI CHEM	9.58	9.39 to 9.95
NITTA GELA	802.65	796.00 to 829.90
PHIL.CARBON	485.20	482.15 to 495.95
PUN.CHEM	1217.40	1208.00 to 1251.00
SUDARSH.CHEM	976.00	948.00 to 999.70
TRANSPEK	1706.40	1700.10 to 1719.70
MYS PETRO	230.50	230.25 to 240.00
TANFAC IND.	2107.80	2100.35 to 2139.90
GUJ.PETRO	66.58	66.30 to 67.80
MAKERS LAB.	156.10	152.60 to 161.00
J.B.CHEMICAL	1879.80	1865.00 to 1901.10
KESAR ENT.	162.70	162.50 to 167.00
RAVALGAON	2089.95	2050.00 to 2131.50
SAKTHI SUGAR	37.57	37.41 to 38.46
WALCHANDNGR	309.05	307.00 to 315.95
IFB AGRO	577.00	577.00 to 577.00
KOTHARI FERM	91.11	89.26 to 94.90
RANA SUGARS	21.63	21.47 to 22.10
PICCADILY SU	74.81	73.10 to 75.50
CJ GELATIN	23.97	23.20 to 23.98
FOODS & INNS	134.20	132.50 to 137.70
ORIENT BEVER	331.95	331.05 to 344.00
DHAN AGRI	1589.40	1580.65 to 1635.85
TGVSL	96.08	94.10 to 97.00
JAGSON PHAR	403.10	401.50 to 422.35
KHAITAN CHEM	82.31	82.07 to 83.99
GILLETTE (I)	8894.80	8872.15 to 8925.45
PION INVEST	66.82	66.20 to 69.53
ASHNOOR TEX.	48.45	48.45 to 48.45
VIP INDUS.	491.35	486.90 to 499.00
LKP FIN	216.90	215.50 to 221.00
GUJ.HOTELS	225.00	223.30 to 228.40
JINDAL HOTL	110.95	110.95 to 115.00
WARREN TEA	57.37	55.25 to 57.78
BEST E.HOTEL	17.86	17.20 to 18.90
IST LTD.	996.30	975.60 to 1006.35
MSR INDIA	7.96	7.82 to 8.05
FINKURVE	121.25	112.55 to 121.95
HB LEAS.PUB	17.77	17.77 to 19.63
NAVNETEDUL	152.10	151.65 to 155.90
AUSOM ENT	92.84	91.15 to 92.84
RUCHI INFRA.	14.67	14.50 to 15.40
LANCOR HOLDS	42.00	40.93 to 42.35
INDIAN INFO.	1.43	1.43 to 1.46
VISAKA IND.	108.10	107.35 to 110.90
HATHWAY BHAW	19.16	19.00 to 19.35
GRPLTD	3423.50	3404.00 to 3490.00
INDAG RUBBER	233.15	225.95 to 234.10
M.M.RUBBER	101.60	99.05 to 103.00
PTL LTD	44.32	43.84 to 44.75
TVS SRICHAKR	4417.30	4399.00 to 4430.40
BENARES HOT	7859.60	7621.25 to 8300.00
BHAGWATI OXY	60.00	59.32 to 61.14
BOMOXY-B1	34029.95	34029.95 to 34030.00
CAPRIHANS	145.05	144.00 to 148.95
ITDCEM	474.20	466.95 to 482.95
GOA CARBON	791.80	786.90 to 816.65
HIL	2837.10	2805.00 to 2860.00
INT.CONVEYOR	81.70	81.50 to 82.30
JAYSHRE TEA	131.95	131.10 to 135.50
MODERN SHARE	48.12	48.12 to 49.64
PAPERPROD	388.00	383.05 to 391.80
HIND MILLS	287.25	284.05 to 295.00
VST INDUS.	430.85	417.30 to 435.35
SWASTI VINAY	7.31	7.22 to 7.47
JINDAL DRILL	629.75	625.20 to 642.95
V.B.DESAI	17.66	17.21 to 18.90
QUADRANT	2.07	1.98 to 2.10
KAMAN HSG	17.36	17.27 to 18.01
ANJANIFOODS	38.98	38.50 to 40.50
IL & FS INVE	12.01	11.90 to 12.29
IND CEM CAP	20.35	20.20 to 21.20
CREST	449.00	444.70 to 452.05
BHARAT BHUSH	45.89	44.73 to 48.75
CAPITAL TRUS	157.55	152.00 to 159.00
PAN INDIA C	2.58	2.53 to 2.60
SAHARA HOUSG	38.90	38.22 to 39.50
TIMES GUARAN	128.15	126.90 to 130.05
SOMDATT FIN	115.25	115.00 to 119.40
DCM FINANCIA	9.93	9.93 to 9.93
SAMBHAAV MED	5.76	5.76 to 5.88
NETTLINX LTD	92.95	90.21 to 95.50
SCANSTL	66.53	65.02 to 68.75
GIC HOUSING	227.95	225.00 to 229.95
MATHEW EASOW	10.32	10.32 to 10.80
VIPUL LTD	34.23	33.80 to 35.90
SHALIB.FINAN	739.50	730.20 to 750.00
UPASANA FIN.	38.79	38.00 to 38.90
MUTHOOT CAP	348.10	342.05 to 354.75
MASTER TRUST	913.95	907.30 to 939.95
LUHARUKA	5.15	5.15 to 5.15
CRANES SOFTW	5.93	5.91 to 5.95
SIGNET IND	71.14	70.22 to 72.37
8KMILES	34.06	33.66 to 34.60
ABANSENT	139.90	137.65 to 140.50
VAMA INDS	9.33	9.07 to 9.77
SUNTECK REAL	568.00	560.55 to 570.00
VERITAS	978.20	978.20 to 978.20
JAI CORP LTD	350.00	342.50 to 355.45
SVARTCORP	4.96	4.85 to 5.07
BHAGYA INL	99.40	98.75 to 101.20
CHAMBAL BREW	6.09	5.86 to 6.09
ARAVALI SEC.	4.81	4.81 to 4.90
LLOYDS MET E	755.00	741.70 to 758.00
GARNET INTL	113.65	113.65 to 115.00
SHALIMAR PRO	0.60	0.60 to 0.61
DONEAR IND.	121.00	120.00 to 123.90
STC INDIA	184.75	183.25 to 187.50
KOHINORFOODS	39.28	39.00 to 41.00
AVANTI FEEDS	673.90	668.65 to 686.00
KEYFINSER	250.05	249.00 to 254.00
ADANI ENTER	2991.40	2917.05 to 2998.00
BHANDARI HOS	6.99	6.96 to 7.15
TRANSFREIGHT	30.50	30.00 to 31.98
GANDHI SP.TU	772.05	771.25 to 779.95
AMFORGE IND.	11.37	11.22 to 11.95
ORICON ENT	36.54	36.25 to 37.22
STL STR INF	34.02	33.53 to 35.25
PENNAR STEEL	169.30	167.00 to 171.40
ST.STR.WHEEL	222.90	215.40 to 224.50
MAN IND.(I)	391.30	385.05 to 397.00
MODERN STEEL	19.10	18.80 to 19.74
SYNTHIKO FOI	105.25	102.50 to 107.40
GOLKONDA	13.56	13.56 to 13.80
AJMERA	679.00	667.05 to 684.00
ISW LTD	3.53	3.36 to 3.75
RAJKUMAR FRG	138.40	137.00 to 148.00
MINERAL&METL	94.35	92.75 to 94.75
ASHIANA ISP.	46.40	45.05 to 47.00
ELANGO INDUS	12.09	12.09 to 13.30
KANISHK ST.	30.00	28.39 to 30.37
SIMPLEX CAST	281.65	275.75 to 296.00
GUJ.CONTAIN.	183.00	176.20 to 183.00
PANCH.STEEL	215.25	210.20 to 220.00
ADITYA ISPAT	10.59	10.50 to 10.61
PITTIENG	1283.20	1261.05 to 1303.80
HIND.COPPER	314.25	308.55 to 315.00
NLCINDIA	265.10	259.50 to 272.10
KIC METALIKS	43.88	43.72 to 45.95
WHITEORG	7.01	6.96 to 7.15
DEEPAK SPINN	214.85	212.00 to 218.80
LOY.TEX MILL	558.50	554.40 to 562.55
HIMAT.SEIDE	141.05	139.00 to 142.15
BSL LTD.	215.90	212.95 to 218.00
PBM POLYTEX	97.00	96.00 to 97.50
WELSPUN (I)	180.65	178.85 to 182.50
VARDHMAN POL	11.22	11.02 to 11.98
SUMEET INDUS	3.17	3.09 to 3.25
RAMGOPAL POL	5.66	5.50 to 5.66
ASHIMA LTD.	32.74	32.74 to 32.74
VIPPY SPIN.	182.65	175.30 to 188.00
HINDU.ADHESI	385.95	381.70 to 387.95
JYOTI RESINS	1444.70	1432.00 to 1475.05
MOD.INSUL.	138.20	136.50 to 143.70
SAINT-GOBAIN	137.60	136.30 to 138.00
MADHUS.IND.	59.15	58.00 to 67.00
STAR PAPER	233.70	231.00 to 236.50
ARROWGREEN	831.10	815.80 to 850.00
VISHNU CHEM	392.25	389.00 to 404.80
JUMBO BAG	44.51	44.50 to 45.56
N.R.AGARWAL	395.50	393.35 to 400.00
3PLAND	43.44	42.62 to 44.23
VINDHYA TELE	2392.60	2329.65 to 2399.00
SALZER ELEC	1026.10	985.25 to 1039.65
APLAB LTD.	83.99	81.64 to 87.50
PCS TECH	28.91	27.35 to 29.00
SUBROS LTD.	751.85	740.05 to 777.10
LUMAX IND	2688.45	2677.55 to 2812.10
HBL P SYS	608.80	602.45 to 611.15
GUJ.IND.POW.	228.55	226.80 to 229.75
MOTHERSON SS	188.70	185.50 to 189.50
ACI INFOCOM	2.20	2.17 to 2.30
IGARSHI MOT	698.65	684.00 to 705.00
SYMPHONY	1506.00	1461.00 to 1512.00
LEE&NEE SOFT	10.96	10.50 to 11.64
R.S.SOFTWARE	285.15	264.95 to 285.15
MAGNA ELECTR	744.10	744.10 to 756.00
ROTO PUMPS	564.30	562.00 to 571.10
TTK PRESTIGE	901.50	890.00 to 904.05
RAJ GLO WIR	592.05	585.80 to 600.00
ONWARD TECHN	419.65	414.75 to 423.00
CENTUM ELEC	1721.00	1711.40 to 1757.20
NHCFOODS	7.47	7.47 to 7.47
TRIGYN TECH	115.90	115.90 to 117.40
KEI INDUST.	4401.70	4377.65 to 4480.00
SURAJ PRODUC	516.05	503.00 to 519.95
ANJANI PORTL	177.05	175.75 to 181.30
TASTY BITE	13223.65	13075.85 to 13348.05
HIND.FOODS	573.00	569.50 to 581.20
NAHAR INDUST	150.30	148.85 to 152.75
VADILAL ENT	5251.00	5240.00 to 5500.00
ASHIANA AGRO	12.45	12.45 to 12.70
WILLIAM.MAGO	35.33	35.09 to 36.35
SANWARIA	0.55	0.54 to 0.56
PRIMA AGRO L	26.17	25.80 to 27.50
MODERN DAIRI	55.10	55.05 to 55.12
VIKAS WSP	1.52	1.49 to 1.61
TRANSGL.FOOD	150.00	150.00 to 160.00
SHARAT INDUS	42.20	41.90 to 42.48
KSE LIMITED	2407.95	2380.00 to 2445.00
VIRAT CRANE	66.67	66.15 to 68.98
CHORDIA FOOD	85.29	84.01 to 86.00
TAI INDUST.	39.30	38.15 to 41.00
CCL PRODUCTS	739.40	734.30 to 759.90
KELLTONTEC	145.30	142.60 to 146.20
RICO AUTO	116.60	116.00 to 120.60
OMAX AUTOS.	129.95	129.55 to 133.55
MUNJAL SHOWA	171.50	169.30 to 175.50
JTEKTINDIA	168.40	167.75 to 170.45
JAYBH.MARUTI	102.25	101.15 to 104.10
RACLGEAR	953.55	943.00 to 965.00
AUTOMOTIVE S	805.65	800.05 to 829.90
ABC INDIA	139.80	138.70 to 148.95
BALURGHAT TE	26.50	26.50 to 26.63
SHREY SH LOG	309.85	308.45 to 311.40
INDO COUNT	410.95	403.30 to 414.00
TRIDENT	36.51	36.40 to 36.93
ALOK INDS.	26.05	25.98 to 26.46
ZODIAC CLOTH	122.15	122.05 to 123.50
SIL INVEST	573.50	571.20 to 585.45
SURYLAK.COTT	88.85	87.66 to 91.00
SANBLUE	49.00	49.00 to 49.00
UNI ROYAL IN	27.44	27.44 to 28.56
TATIA GLOB	3.43	3.36 to 3.48
AUSTIN ENGG.	237.30	236.40 to 246.00
UNITED DRILL	255.05	253.80 to 261.20
SHANTHI GEAR	606.05	603.35 to 612.65
HONDAPOWER	3680.80	3660.00 to 3765.25
HITECHGEAR	880.00	872.00 to 899.95
KILBURN ENGG	432.45	421.60 to 437.60
BIRLA PRETEC	76.97	76.05 to 79.01
YUKEN INDIA	1242.30	1225.00 to 1252.00
VOITH PAPER	2613.55	2576.10 to 2725.00
SOLITAIR MC	91.92	89.00 to 92.00
INDSIL HYD	58.09	57.11 to 59.89
PRAJ IND.LTD	721.85	712.70 to 726.15
RASANDIK ENG	133.05	130.15 to 135.85
HLEGLAS	404.50	403.55 to 407.00
GUJ APOIND	381.15	373.40 to 397.90
TANEJA AERO.	520.20	515.90 to 534.35
M.M.FORGINGS	564.40	561.00 to 572.55
MAYUR UNIQ.	608.95	604.90 to 618.45
CENLUB INDUS	409.00	409.00 to 409.80
CONTROL PRNT	799.15	796.45 to 817.90
WEIZMANN LTD	131.30	127.00 to 131.90
SINCLAIR HOT	103.20	102.00 to 105.10
MEDI CAPS	50.43	50.20 to 51.34
ABAN OFFSHO	76.13	75.00 to 78.53
BHARAT SEATS	212.20	204.10 to 214.70
MACHINO PLAS	270.15	270.00 to 275.00
VENKEY\'S (I)	2287.05	2231.00 to 2306.00
ADVANI HOTEL	77.04	76.52 to 80.50
G.V.FILMS	0.82	0.80 to 0.82
RAMA VISION	121.60	115.00 to 122.00
TCPL PACK	3351.85	3333.55 to 3416.10
ELDECO HOUS.	964.50	959.60 to 1020.00
DCMSHRIRAM	1098.25	1097.05 to 1105.45
MAWANA SUGAR	113.90	113.15 to 115.85
MAH.RAS.APEX	169.50	161.20 to 173.55
NAHAR POLY	269.10	265.20 to 273.70
3M INDIA LTD	35108.85	34926.00 to 35806.65
REL INDL INF	1168.95	1146.05 to 1181.60
LOTUS CHOC	1583.70	1583.70 to 1682.90
APM INDUS.	56.99	56.90 to 58.87
KRYPTON IND	57.12	56.00 to 59.49
IND.TONERS	330.35	329.00 to 339.00
SHIPP.CORPN	244.60	240.05 to 249.70
SIKA INTER.	2602.10	2552.60 to 2678.80
ITI LTD.	291.70	289.50 to 296.95
DREDGING COR	843.20	834.00 to 864.90
NATIONAL FER	128.70	126.90 to 129.65
IP RINGS LTD	225.10	221.50 to 229.45
PLASTIBLEND	334.70	334.25 to 353.00
FLEX FOODS	138.50	137.00 to 140.95
APCOTEX IND	439.05	435.55 to 441.45
FORTIS MLR	59.75	58.80 to 60.20
MASTEK LTD	2715.35	2670.00 to 2727.60
EIMCO ELECON	2922.05	2922.00 to 2986.85
ASHIANA HOU	323.65	321.00 to 328.00
MAHEPC	132.90	132.50 to 136.95
MITSHI	17.38	16.58 to 17.60
MAZDA LTD	1296.90	1288.90 to 1318.00
MENON BEAR.	122.45	121.50 to 127.00
AXTEL INDUS.	503.40	496.00 to 514.00
HIND.FLUROCA	19.30	18.68 to 19.48
RAMA PHOSPH	195.60	193.75 to 196.80
POLYPLEX	1220.00	1199.80 to 1224.95
ALBERT DAVID	1525.75	1520.05 to 1565.00
ACRYCIL LTD.	857.90	853.45 to 888.50
KESAR PETRO	19.02	19.02 to 19.40
AARTI INDUST	568.10	566.05 to 576.95
GUJ AMB EXP	140.20	138.20 to 143.15
RASHTR.CHEM.	189.25	188.25 to 193.00
AIMCO PESTI.	98.30	98.15 to 99.95
JAYANT AGRO	297.30	296.85 to 302.85
AARTI DRUGS	527.05	520.85 to 539.90
BODAL CHEM	80.04	79.41 to 81.78
ISHITA DRUGS	78.89	78.50 to 81.89
UNIV.STARCH	196.40	190.00 to 197.50
AAREY DRUGS	68.56	68.52 to 71.46
CAMEX LTD	52.75	52.60 to 54.50
GAYATRI BIO	5.94	5.88 to 6.10
PODDAR PIGM.	409.55	407.75 to 414.95
PHARMAIDS PH	39.12	38.60 to 41.40
PRIYA LTD.	17.66	17.66 to 17.66
TIRUPATI STA	160.10	157.10 to 164.00
ASHOK-ALCO	136.35	135.00 to 143.95
AKSHARCHEM I	330.75	329.75 to 343.20
INDXTRA	6.01	5.95 to 6.27
ALU FLUORIDE	400.95	397.80 to 404.90
ARCHITORG	48.73	48.50 to 49.85
NATURAL CAPS	337.70	330.00 to 349.10
SOTL	576.85	575.45 to 585.50
HESTER BISC	2361.50	2338.45 to 2459.35
JENBURKT PH.	1127.15	1125.10 to 1173.90
LINK PHARMA	42.68	42.67 to 43.60
EMMESSAR BIO	39.80	38.00 to 40.10
NGL FINE CHM	2086.35	2085.00 to 2135.15
BAL PHARMA	135.70	135.45 to 138.00
BDH INDUS.	345.75	345.00 to 355.00
CUBEX TUBING	97.95	97.00 to 100.00
SCAGRO	17.34	17.34 to 17.34
SHERVANI IND	552.15	550.10 to 558.50
TRANSGENE BI	8.07	7.75 to 8.40
MPL	13.88	13.49 to 14.26
ANDREW YULE	48.81	48.15 to 49.76
LUDOLOW JUTE	169.85	163.00 to 173.90
ASHRAM ONLIN	5.88	5.35 to 5.89
STD.SURFACT.	60.61	59.00 to 61.24
MORGAN VENT	60.94	60.21 to 62.49
MOLD-TEK TEC	235.00	231.55 to 237.20
DIVYA.GRANIT	76.00	72.90 to 76.89
GANESH HSG.	817.30	811.45 to 831.60
PAT INT LOG	22.13	21.37 to 22.98
ALPHAGEO (I)	424.60	421.45 to 428.80
RIT PRO IND	28.78	28.50 to 29.20
OK PLAY (I)	13.43	13.30 to 14.10
VISIONCINE	1.23	1.15 to 1.38
WINSOME BREW	53.51	53.51 to 53.51
SKY INDUST.	135.65	131.60 to 144.95
RISHIROOP	180.90	178.65 to 184.95
SANGHI IND.	87.46	87.07 to 88.82
SFPIL	12.11	12.02 to 13.10
SCANP GEOM	8.56	8.12 to 8.75
CCHHL	21.71	21.00 to 22.40
LONGVIEW TEA	46.08	45.66 to 48.86
TPL PLAST	110.20	110.05 to 113.20
LIBERTY SHOE	444.45	442.00 to 457.00
ROYALE MANOR	42.43	42.41 to 43.40
MIRZA INTER	43.20	43.00 to 44.18
KAMAT HOTELS	208.75	206.40 to 211.95
ELEGANT MARB	261.25	255.30 to 262.00
NICCO PARKS	142.45	142.00 to 145.90
NTC INDUST	192.10	192.10 to 192.45
GARNET CONST	49.69	48.12 to 50.80
SEAMEC LTD	1467.00	1438.55 to 1473.50
CHEVIOT CO.	1449.45	1442.00 to 1485.15
DAI-ICHI KAR	606.65	602.45 to 613.90
CONFI PETRO	87.40	86.02 to 88.90
AREX IND.	181.20	177.50 to 185.05
BILCARE LTD.	66.46	65.17 to 68.95
RISHI LASER	141.50	136.10 to 142.00
SARLA PER F	92.11	91.00 to 93.90
HFIL	21.73	21.51 to 22.24
HARIYANA SH.	132.95	131.05 to 136.95
TYROON TEA	111.70	109.55 to 112.00
GUJ.CRAFT IN	130.95	129.20 to 138.45
URJA GLOBAL	21.02	20.86 to 21.60
ASHAPURA LTD	312.05	304.00 to 313.50
SH.PACETRON.	168.55	167.00 to 171.50
INDIA CEM.	363.65	363.10 to 364.95
MANGLR.CHEM	129.45	128.00 to 129.75
STD.INDUST.	27.24	27.01 to 27.82
THEINVEST	182.95	182.00 to 189.40
VIVANZA	4.01	4.00 to 4.01
SANGHVI MOVE	805.75	802.60 to 831.10
SELAN EXPLOR	897.35	870.65 to 905.65
FRESHTROP FR	149.40	147.50 to 151.00
FAZE THREE L	470.60	464.75 to 479.80
NILE LTD.	2163.90	2163.90 to 2170.00
UDAIPUR CEME	33.73	33.46 to 34.33
KERALA AYUR	310.40	308.00 to 317.95
DAULAT SEC.	52.21	52.10 to 52.30
ODYSSEY TECH	116.15	116.15 to 116.15
ATHARV ENT	2.76	2.66 to 2.79
KALLAM	7.52	7.30 to 7.79
KINGSINFRA	162.90	162.00 to 172.90
KOTHARI PROD	173.40	170.10 to 180.25
PICCADILY AG	767.35	750.55 to 785.00
CHAMANLAL SE	227.05	226.15 to 229.10
GODAVARI DRU	137.35	131.50 to 140.90
GENUS POWER	416.95	407.10 to 419.00
ASIAN OILFIE	386.60	384.75 to 392.45
UGAR SUGAR	81.95	80.61 to 83.09
ORIENTBELL	366.10	360.00 to 387.00
NRB BEARINGS	314.35	299.45 to 337.20
VAMSHI RUBB.	47.10	47.10 to 49.49
NILA INFRA.	13.88	13.65 to 14.22
SUMEDHA FISC	59.30	58.20 to 59.50
CHOKSI IMAG	77.13	77.00 to 79.00
ADOR FONTECH	133.40	132.50 to 136.40
SUMERU IND	2.08	2.08 to 2.16
TINNARUBR	1692.70	1682.00 to 1720.00
VIKRAM THERM	180.30	170.00 to 186.00
VIRAT INDUS.	146.40	146.30 to 148.00
NCL RESEARCH	0.83	0.82 to 0.88
LADDERUP FIN	43.00	42.75 to 44.50
UYFINCORP	25.21	25.12 to 25.60
PRIMA PLASTI	191.80	190.00 to 193.95
SAMPRE NUTRI	78.86	77.00 to 82.40
AAIL	111.45	109.15 to 111.55
VIPULORG	222.60	222.00 to 227.90
ECORECO	1021.20	994.80 to 1070.00
GOYAL ASSO.	1.76	1.74 to 1.78
SUPREME HO	88.83	87.30 to 90.00
PRIME PROP	35.58	34.56 to 36.80
ALPS INDS.	3.69	3.69 to 3.76
NOVAPUBLIC	15.94	15.10 to 16.99
CEEJAY FINAN	243.00	238.15 to 254.45
KRBL LTD.	302.55	299.90 to 306.70
DAIKAFFIL CH	169.30	163.10 to 169.40
CIL SECURITS	59.11	58.10 to 62.48
CUPID LTD	84.40	82.95 to 85.79
SUNSHIELD CH	932.40	930.10 to 969.95
CHEMBOND CHM	604.15	594.40 to 607.70
SUPER CROP.	16.32	16.03 to 16.50
RAMINFO	120.20	117.60 to 126.90
VIKASECO	3.67	3.65 to 3.70
INDIAN OIL	173.20	170.10 to 173.60
ALFA ICA (I)	86.70	86.65 to 93.49
SKCIL	237.05	232.50 to 238.85
INDIA HOME	35.83	35.50 to 37.06
UNIQUE ORGAN	191.55	191.55 to 191.55
ALANKIT	24.88	24.64 to 25.63
NIHAR INFO	6.70	6.69 to 7.09
UNITED CRED.	32.14	32.14 to 33.50
OM MET INFRA	177.70	176.00 to 182.60
ISHAN DYES	57.17	56.80 to 58.39
PATEL ENGG.	57.24	57.08 to 58.81
INANI MARBLE	31.40	31.38 to 31.41
GEMSTONE INV	3.05	3.05 to 3.05
ALICON	1457.45	1450.20 to 1491.05
ORGANIC COAT	17.24	16.53 to 17.24
CATVISION	24.36	24.01 to 24.71
ABM KNOWLEDG	146.80	143.00 to 152.00
EMAMI LTD.	808.85	805.70 to 822.95
KEMISTAR	90.70	90.70 to 90.70
SYSCHEM (I)	48.28	47.21 to 48.70
ARMAN FIN	1609.10	1601.00 to 1694.00
NUCLE.SOFT E	1330.00	1319.00 to 1341.80
MANAP FIN	205.65	202.45 to 206.25
COMFORT INTE	14.15	14.00 to 14.38
RASI ELECTRO	39.69	39.00 to 41.90
LINC PEN &PL	619.95	613.00 to 627.05
PRIMA IND.	20.04	19.99 to 21.30
INDIA GELAT.	376.00	370.60 to 379.00
OPTIFIN	116.50	115.00 to 122.50
NATFIT	139.90	138.40 to 144.00
KRETTOSYS	1.08	1.08 to 1.08
ZYDUS WELL	2238.30	2234.25 to 2262.20
JUMPNET	1.91	1.84 to 1.91
GUJ.INVESTA	16.65	16.63 to 16.65
CONTAIN.CORP	951.15	938.45 to 953.80
EASTERN TRED	42.80	42.30 to 46.49
PEETI SECURT	23.40	23.40 to 23.40
SHRIRAM ASSE	501.65	494.70 to 534.00
BYKE HOSP	71.15	71.02 to 71.83
SOURCENTRL	201.95	201.95 to 201.95
TUNI TEXTILE	1.86	1.78 to 1.91
MEGA CORPN.	2.91	2.74 to 2.91
TAMIL.NEWSPR	218.30	217.70 to 222.65
SHAKTI PUMPS	4296.30	4253.50 to 4350.00
SUNGOLD CAP.	2.78	2.78 to 2.85
GOLDSTONE EN	114.95	114.25 to 118.00
GRM OVERSEAS	248.35	246.55 to 254.25
CONTI.CONTRL	12.11	10.97 to 12.11
CYBELE IND	45.01	43.92 to 47.94
MADHUCON PRJ	13.21	12.87 to 13.50
SYBLY INDS.	8.78	8.01 to 8.78
RAJESH EXPO.	290.15	289.00 to 291.90
ESAAR (I)LTD	6.27	6.25 to 6.47
MARIS SPIN.	42.22	42.21 to 43.29
EVEREADY (I)	452.15	440.10 to 456.00
MAHAN IND.	3.08	3.08 to 3.08
VIKASPROP	0.50	0.49 to 0.51
HATSUN AGRO	1225.25	1220.00 to 1233.70
MARUTI INFRA	28.60	28.60 to 28.60
JINDAL WORLD	365.40	356.95 to 370.25
SOMANY CRAM	712.15	707.50 to 717.95
CORAL (I)FIN	60.95	60.95 to 64.50
KMF BUILDERS	7.23	7.22 to 7.57
RAP MEDIA	43.26	43.26 to 43.26
BAMPSL SECUR	8.80	8.74 to 9.10
GENPHARMA	3.44	3.40 to 3.59
PRAVEG	851.20	825.05 to 857.85
INANI SEC.	23.30	23.15 to 24.19
BHAGIRA.CHEM	382.50	376.95 to 395.60
PANCHSHEEL O	268.70	266.00 to 278.00
MENON PISTON	84.01	83.56 to 84.75
PRAJAY ENGS.	40.84	40.00 to 41.50
SUN TECHNO	1.30	1.27 to 1.31
ATUL AUTO	669.60	666.00 to 681.95
PRERNA INFR	34.43	34.06 to 35.10
LAHOTI OVER.	43.99	43.50 to 44.94
ORIENTAL VEN	279.90	278.30 to 293.80
BHARATAGRI	88.60	88.32 to 89.50
UNITECH INTE	5.51	5.51 to 5.51
REXNORD ELE.	130.55	130.05 to 134.80
KHANDWALA SE	32.55	31.60 to 32.90
AGAR IND COR	1193.65	1170.00 to 1206.70
DHAMPURE SGR	85.65	85.02 to 91.35
VERTEX SEC.	5.84	5.80 to 6.04
SHREMETAL	39.15	36.58 to 40.80
CHARTERLOGIS	10.56	10.48 to 10.98
AMRAWOR AGRI	1.13	1.11 to 1.14
INDUCTO STL.	71.75	69.05 to 72.83
FILAT FASH	1.20	1.20 to 1.20
HINDUSTN BIO	9.00	8.70 to 9.00
KDDL LTD	3167.95	3149.40 to 3265.00
SUPERB PAPER	221.50	211.00 to 229.50
SAGARPROD	3.77	3.60 to 3.81
SBEC SUGAR	66.05	65.10 to 71.00
BRIJLAXMI LE	11.59	11.13 to 11.90
BSE INFRA	15.97	15.81 to 16.45
BANKBARODA	237.20	233.20 to 237.90
ANDHRA CEMEN	88.64	87.86 to 89.96
SKM EGG PROD	259.20	257.00 to 273.25
WELCORP	689.20	681.10 to 690.35
BNK OF INDIA	110.85	110.30 to 112.50
GAIL (I) LTD	220.60	217.70 to 220.90
VAIBHAVGBL	309.05	305.25 to 313.05
TRESCON	14.06	13.60 to 14.70
GUJ.STAT.FIN	21.94	21.05 to 22.69
JK PAPER	447.10	439.00 to 449.00
ADROITINFO	19.12	18.41 to 19.65
CYBERTECH	233.10	228.05 to 237.00
DHANALAK.BNK	38.38	38.01 to 38.67
GUJ.MINERAL	366.30	361.95 to 369.10
INDIA TOURIS	692.95	682.20 to 704.25
J & K BANK	105.95	104.50 to 106.85
CITY UNION	165.70	164.15 to 167.50
HB STOCKHOL.	147.25	145.50 to 149.20
SOUTH IND.BK	24.90	24.65 to 25.00
ENERGY DEV.	26.03	25.52 to 26.36
INDIA NIPPON	780.45	775.95 to 785.70
NALWA SONS	4551.45	4499.30 to 4588.35
CYBERMATE	3.20	3.16 to 3.29
TCFC FINANCE	71.60	70.26 to 73.77
WOCKHARDT	1018.35	1004.65 to 1029.00
IND-SWIFT LA	143.60	142.85 to 148.10
GEPIL	414.10	392.30 to 414.10
MAHINDRALIFE	541.00	534.20 to 552.00
VAARAD	14.15	13.59 to 14.64
SHIVA CEMENT	48.29	47.50 to 48.60
SOFTSOL (I)	384.25	382.00 to 403.10
GATI LTD.	100.35	99.50 to 102.15
SUBEX LTX	28.48	28.13 to 29.06
AKSH OPTIFIB	8.68	8.61 to 8.90
PICTURHOUSE	8.98	8.86 to 9.47
NAGPUR POWER	132.05	130.10 to 136.90
DYNACONS SYS	1440.50	1430.00 to 1485.65
PNB GILTS	122.30	120.85 to 123.70
RAMCO INDS.	240.10	236.65 to 241.35
TATA TELESER	92.99	90.00 to 94.25
VIRINCHI	34.46	34.19 to 34.85
WEPSOLN	39.03	38.50 to 40.00
STER TECH	129.50	128.10 to 132.75
TIPSINDUSTR	699.20	682.40 to 703.00
MRO-TEK	109.45	108.60 to 113.00
BABA ARTS	12.98	12.83 to 13.26
BALAJI TELE.	67.12	66.60 to 68.50
PRITISHN COM	66.02	65.91 to 67.85
INDIAN OVER.	57.57	57.00 to 58.08
TAJ GVK HOTL	325.65	320.55 to 332.30
CREATIVE EYE	6.35	6.10 to 6.35
AXISCADES	555.95	532.75 to 560.45
UMESL	6.86	6.84 to 7.04
BSOFT	639.80	632.30 to 642.25
SAVEN TECHNO	56.00	55.50 to 56.50
AVANTEL LTD	170.75	168.45 to 173.90
TRANSCORP IN	36.07	35.90 to 36.99
GENUSPRIME	27.30	27.30 to 28.40
MPS LTD	2231.00	2212.15 to 2292.10
CERA SANITAR	8458.05	8448.75 to 8640.00
PONNI SUG(ER	467.90	466.75 to 480.00
PUNJAB NATIO	108.65	107.00 to 109.40
KAMAHOLDING	2679.65	2665.00 to 2727.45
APTECH LTD	227.75	227.15 to 229.95
UNION BANK L	118.20	117.90 to 121.45
GRANULES (I)	564.80	562.10 to 690.00
CANARA BANK	104.00	101.90 to 104.35
BALMER LA.IN	97.32	97.00 to 98.50
RAJAPAMILLS	980.25	975.00 to 999.50
NAVIN FLUORI	3279.15	3258.05 to 3329.85
UCOBANK	48.54	48.31 to 49.14
BAG FIL MED	9.93	9.72 to 10.32
TVSELE	411.95	401.00 to 419.00
INDRA GAS	524.75	521.90 to 531.55
TV TODAY	251.80	250.85 to 256.25
PALRED	91.00	91.00 to 93.00
PETRONET LNG	342.70	336.85 to 343.10
BANK MAHA	58.73	58.53 to 59.31
DATAM GLOB	630.30	624.00 to 639.45
NDTV	192.40	191.90 to 194.95
MINDA IND	1026.40	1007.15 to 1034.95
DWAR SUGAR	71.21	70.56 to 71.63
VIPCLOTHNG	43.23	43.10 to 43.90
XCHANGING	121.70	119.55 to 122.70
JETAIRWAYS	40.06	39.96 to 40.49
JINDALPH	819.75	816.70 to 829.70
JPPOWER	17.28	17.05 to 17.43
3I INFOTECH	33.27	32.96 to 33.44
GOKALDAS	923.95	885.00 to 930.30
MAN DRUGORG	128.65	127.45 to 132.00
BEEYU OVERSE	4.53	4.50 to 4.86
YES BANK	23.43	23.38 to 24.01
KARNATAKA BK	222.35	221.20 to 224.40
FACOR ALLOYS	6.47	6.36 to 6.56
IDFC	109.65	108.15 to 109.95
RANE MADRAS	1225.65	1160.10 to 1319.65
HT MEDIA	24.80	24.00 to 25.65
SASKEN	1519.45	1484.20 to 1534.00
FCS SOFTWARE	3.66	3.64 to 3.75
AURIONPRO SO	1763.20	1727.65 to 1865.00
RENUKA SUGAR	47.02	46.11 to 47.40
KM SUGARMILL	38.44	38.00 to 38.86
AIAENGINEER	4320.50	4282.45 to 4360.55
EVEREST KANT	184.25	183.30 to 186.95
KERNEX MICRO	837.45	829.60 to 895.50
REPRO INDIA	615.50	608.05 to 625.50
NITINSPINNER	413.45	407.60 to 417.00
ENT NETWORK	193.90	192.45 to 202.00
CELLA	12.22	11.77 to 12.23
GUJ PETRONET	427.60	426.00 to 434.65
DYNEMIC PRO	403.20	383.45 to 403.20
SADBHAV ENGG	31.74	31.28 to 34.13
SAKUMA EXPO	5.72	5.69 to 5.85
INDOTECHTR	1971.45	1940.00 to 2021.00
BL KASHYAP	103.65	100.70 to 105.00
GALLAN METAL	374.85	367.05 to 380.00
MALU PAPER	48.30	47.84 to 48.80
GODAWARI POW	913.15	902.35 to 924.65
RSYSTEMINT	498.45	495.20 to 502.00
TANTIA CONS	41.00	39.69 to 41.00
PAUSHAK LTD	5668.50	5634.55 to 5795.30
INDICAP	14.70	14.70 to 14.75
PRIME FOCUS	138.90	135.20 to 138.90
ALLCARGO	67.53	67.40 to 69.69
MAHINDCIE	560.70	548.45 to 563.00
VOLTAMP TRAN	13876.35	13567.00 to 13920.00
HOV SERVICES	88.33	88.00 to 91.79
ACTION CONST	1248.75	1245.80 to 1271.35
DCBBANK	120.10	119.45 to 120.90
INSPIRISYS	125.00	121.85 to 128.20
SHIVAM AUTO	47.94	46.08 to 48.24
PARSVNATH	17.89	17.89 to 17.92
SUTLEJ TEXT	68.87	67.25 to 70.60
ZEEMEDIA	12.34	12.18 to 12.70
SITINET	0.96	0.96 to 0.96
LUMAX TECH	510.65	501.50 to 514.40
AUTOIND	142.30	141.95 to 144.50
NTWK MED INV	88.87	88.20 to 89.82
HUBTOWN	262.00	259.00 to 264.50
TV18BRDCST	47.73	47.38 to 48.00
CAMBRIDGE	96.20	93.55 to 96.20
REDINGTON	191.80	190.50 to 195.50
AI CHAMPDNY	49.10	48.21 to 51.50
CINELINE	118.00	117.15 to 122.10
PGIL	950.60	947.00 to 961.55
POWER FINAN	505.95	494.00 to 509.35
AHLUWALIA CO	1178.95	1170.70 to 1220.00
TRANSWARRANT	33.42	33.00 to 33.45
INDIAN BANK	519.85	516.60 to 524.65
ORIENTAL	15.65	15.05 to 15.65
ELAND	12.88	12.88 to 13.39
IDEA	13.53	12.83 to 13.65
RAJ TELE	49.76	49.00 to 51.20
AMD INDUS	75.05	74.40 to 76.50
LEHAR	223.50	220.90 to 232.35
INDBUL REAL	128.90	124.60 to 129.50
DISH TV	13.96	13.90 to 14.25
SREE RAYALA	578.60	565.30 to 581.65
TGBHOTELS	15.49	15.21 to 15.96
DELTA CORP	129.05	128.70 to 130.45
INSECTCID	924.10	920.25 to 951.50
ASAHI SONG	509.85	501.00 to 513.90
TIME TECHNO	402.70	401.75 to 412.75
HGSL	878.75	870.05 to 894.60
NELCAST	136.45	135.75 to 139.10
V2RETAIL	1075.50	1030.00 to 1080.00
DLF LIMITED	835.70	827.75 to 836.80
TARMAT	80.57	80.50 to 84.45
SUNPHA ADV	225.20	224.10 to 230.90
SIR SHADI LA	397.85	379.00 to 400.00
OMAXE LTD	116.00	114.00 to 118.35
CENTRAL BK	58.67	58.50 to 59.41
SEL MANUF	58.38	56.11 to 58.95
ASIAN GRANIT	85.63	85.02 to 86.72
TAKE SOLUT	18.35	18.00 to 18.56
PURAVANKARA	434.35	429.85 to 443.75
MOTILALOFS	742.10	735.05 to 761.10
IWIND ENERGY	23.46	23.06 to 24.20
MAGNUM VENT	49.10	48.56 to 52.07
PAISALO	60.53	59.68 to 62.07
MAANALU	130.95	127.55 to 132.10
BARAK VALL	62.12	60.50 to 62.50
RATHI BARS	44.66	43.00 to 46.00
KOLTEPATIL	404.85	399.65 to 406.35
KAUSHAL INFR	940.00	906.00 to 980.00
ECLERX	2797.30	2755.10 to 2852.95
TRIL	664.65	650.00 to 687.95
BGR ENERGY	46.00	45.89 to 47.00
BURNPUR	7.09	7.00 to 7.28
PPAP	209.75	208.05 to 211.00
ARIES AGRO	275.85	273.00 to 281.90
KUANTUM	143.85	140.20 to 151.00
RPOWER	29.67	29.25 to 30.13
J KUMAR INFR	751.05	744.75 to 781.05
CORDS CABLE	206.50	201.00 to 209.90
IRB INFRA	60.05	59.03 to 61.32
GSS INFOTECH	79.39	79.06 to 81.00
V GUARD IND	462.20	460.05 to 471.50
RECLTD	572.70	553.80 to 574.50
IBVENTURES	52.30	51.40 to 52.69
TITAGARH WAG	1344.05	1340.00 to 1376.25
KIRI DYES	383.20	366.50 to 384.90
ABML	149.55	148.50 to 153.90
RANE BRAKE	1215.00	1175.00 to 1269.95
ARCHIDPLY IN	133.95	130.00 to 137.00
LEHIL	75.86	75.23 to 77.80
SOMI CONVEY	171.50	171.50 to 171.50
LGB FORGE	9.93	9.92 to 9.93
SIMPLEX PAP	3000.85	3000.85 to 3000.85
20 MICRONS	303.85	303.10 to 312.45
ISGEC	1342.60	1335.00 to 1368.90
INDIAN MET	640.15	632.95 to 652.30
EXCEL	0.76	0.75 to 0.79
BENGLA& ASM	9936.20	9888.00 to 9999.85
NHPC	95.27	94.69 to 95.95
OIL INDIA	578.90	565.55 to 588.65
BHILWRA TEC	57.85	56.50 to 60.65
EXPLEOSOL	1304.65	1302.00 to 1332.00
RTNPOWER	15.48	15.25 to 15.70
DEN NETWORK	51.12	50.30 to 51.67
ASTEC LIFE	1203.50	1199.15 to 1213.85
MBL INFRA	66.00	65.00 to 66.00
VASCON ENG	65.29	64.98 to 67.30
THANGAMAYIL	2136.25	2110.05 to 2150.50
D B REALTY	192.20	189.00 to 194.30
ARSS INFRA	18.81	18.81 to 19.70
SUNDARAMMUL	2.95	2.91 to 3.01
ROSSELL IND	563.60	561.65 to 577.65
MAN INFRA	189.10	187.90 to 193.70
IL&FS TRANS	6.25	6.25 to 6.25
KCP SUGAR IN	55.52	53.21 to 56.50
SJVN	131.50	129.40 to 132.40
EMAMI PAPER	124.20	123.30 to 124.75
KRITI NUTRI	139.05	138.00 to 143.80
GKB OPHTHA	117.40	116.00 to 119.80
HMVL	90.74	89.30 to 92.17
EMAMIREAL	107.30	106.00 to 109.00
ASIAN HTL E	133.10	126.35 to 134.55
BAJAJCON	264.25	260.70 to 269.80
PRAKASHSTL	9.14	9.00 to 9.28
GPPL	224.75	220.45 to 231.90
CAREERP	486.55	486.50 to 507.95
EROS MEDIA	17.92	17.61 to 18.12
RAMKY INFRA	697.00	684.90 to 699.50
GREENPOWER	19.98	19.92 to 20.29
CANTABIL	235.55	233.45 to 239.90
CEBBCO	524.20	518.90 to 533.20
GYSCOAL	5.34	5.34 to 5.39
COAL INDIA	495.65	482.15 to 497.30
RPP INFRA	215.70	213.50 to 220.50
RDB REALTY	384.75	384.75 to 396.00
MOIL LTD	393.40	388.00 to 397.55
KESAR TERMI	101.10	99.45 to 103.50
A2ZINFRA	16.39	16.38 to 17.03
KIRLOIL ENG	1296.95	1280.05 to 1302.90
RAVI KUMAR	29.31	29.31 to 29.90
PUNJABNSIND	54.93	54.50 to 55.90
TEXMACO RAIL	227.25	224.05 to 229.55
IND TERRAIN	58.11	57.01 to 60.40
ZEN TECH	1623.10	1608.85 to 1634.50
LOVABLE	160.80	159.00 to 162.50
PTCFIN SER	54.54	52.68 to 54.70
VMS INDUSTR	51.66	51.00 to 53.20
KARMA ENERG	83.00	79.15 to 83.00
KRIINFRA	4.11	4.11 to 4.34
INVENTURE	2.43	2.40 to 2.45
IBULISL	12.64	12.46 to 13.00
TREE HOUSE	20.90	20.55 to 23.00
RUPA & CO	315.15	309.70 to 317.60
TD POWER	413.35	406.00 to 417.00
RDB RASAYAN	166.50	165.35 to 170.70
TIJARIA PPL	14.01	14.01 to 14.74
ESSAR SHIP	42.34	41.80 to 44.18
APL APOLLO	1419.55	1410.55 to 1440.05
GPT INFRA	151.70	151.00 to 153.90
FERVENTSYN	19.00	18.85 to 19.80
PMCFIN	4.76	4.71 to 5.00
ORIENT REF	580.10	578.00 to 595.95
NBCC	180.30	177.00 to 183.70
HEXATRADEX	283.10	278.00 to 303.00
VSSL	283.30	279.25 to 287.25
SPECIALITY R	174.70	172.40 to 180.00
LYPSA GEMS	8.83	8.83 to 9.28
JTL INFRA	230.45	228.00 to 232.25
AMTL	41.16	40.31 to 42.39
NECC LTD	30.86	30.20 to 31.60
SAREL	1441.85	1408.05 to 1464.00
DUCON	9.56	9.56 to 10.22
PROZONINTU	28.47	28.26 to 29.55
SRG HFL	352.70	350.25 to 366.45
INTELL ADV	16.93	16.00 to 17.80
ZUARI AGRO	190.95	187.35 to 192.80
STEEL EXCH	13.24	13.09 to 13.35
CDG	35.07	35.06 to 36.48
BH INFRATEL	433.20	429.25 to 437.00
MUKTA	3.89	3.80 to 3.90
MYSTICELE	5.27	5.27 to 5.27
KIFS FSL	165.00	165.00 to 171.35
SREELEATHER	290.10	288.65 to 293.65
SHARDA MOTOR	2530.50	2450.00 to 2549.95
JUSTDIAL	1191.10	1168.55 to 1199.05
BRAHM INFRA	83.81	81.10 to 84.95
ORIENT CEM	295.15	284.00 to 298.50
IBUL HSG FIN	161.05	156.35 to 161.55
JKAGRI GEN	491.05	489.00 to 504.00
FUTLIF FAS	2.31	2.26 to 2.35
PVVINFRA	7.95	7.88 to 7.95
VCU DATA	6.31	6.16 to 6.49
INDRENEW	12.89	12.60 to 13.29
JIN POLY INV	811.10	805.15 to 833.00
CAPTAIN POLY	75.17	75.00 to 77.29
SUNIL HEALTH	88.50	88.31 to 91.99
NATH BIOGEN	216.55	216.00 to 224.85
AGRI TECH	208.85	204.95 to 212.65
CHEMTECH IND	273.25	273.25 to 284.35
KIRAN VYPAR	191.30	190.50 to 196.25
ANISHA IMPEX	419.55	416.80 to 425.85
VFL	2.70	2.70 to 2.70
CPSE ETF	98.21	96.60 to 98.42
HARIA APL	5.65	5.65 to 5.77
SHARP INV	0.78	0.72 to 0.81
ADHUNIKIND	48.00	48.00 to 48.00
MAESTROS ELE	132.70	132.70 to 138.50
CTL	42.35	42.35 to 43.90
CROWNTOURS	69.03	68.75 to 73.68
SKIPPER	407.15	403.85 to 418.25
GULFOIL LUB	1359.85	1336.00 to 1367.85
VISHAL	33.23	32.50 to 34.45
RTFL	60.00	60.00 to 60.00
SNOWMAN	80.65	80.15 to 81.57
ETIL	9.16	9.05 to 9.47
ATISHAY	131.95	130.00 to 136.40
DHABRIYA	439.60	431.30 to 452.80
PDSMFL	539.10	532.25 to 545.00
CEINSYSTECH	704.00	700.00 to 736.00
PANACHE	36.54	36.10 to 37.60
CRANE INFRA	24.20	23.95 to 24.69
NIYOGIN	60.06	59.50 to 61.45
AKASHDEEP	14.74	14.41 to 15.40
GBFL	8.11	8.11 to 8.33
ANUBHAV	17.69	17.20 to 18.51
JSTL	57.52	57.00 to 58.40
EMERALD	71.98	69.16 to 71.98
MCLOUD	129.00	128.20 to 132.95
DHUN TEAIND	253.15	252.05 to 261.05
MERCANTILE	25.55	25.25 to 26.73
GENUSPAPER	25.32	25.15 to 25.89
MINDACORP	538.05	530.00 to 543.90
GRNLAM IND	533.55	528.05 to 545.00
TALBROSENG	667.05	650.05 to 684.05
NEIL	14.00	13.37 to 14.10
BEEKAY	654.90	650.00 to 664.95
FRASER	5.15	5.05 to 5.28
TTIL	19.36	19.36 to 19.36
SVPHOUSING	55.21	54.55 to 55.75
AGIIL	931.00	931.00 to 945.60
MANAKSTELTD	53.40	53.01 to 54.42
MNKALCOLTD	29.23	29.00 to 30.24
MNKCMILTD	67.09	66.41 to 69.79
IMAGICAA	88.88	87.68 to 89.80
HKG	10.42	10.25 to 11.00
VEGETABLE	6.93	6.67 to 6.93
PANTH	6.58	6.53 to 6.75
HAWAENG	157.40	156.00 to 168.55
AIIL	1604.35	1566.65 to 1631.00
POEL	793.80	793.80 to 793.80
AEL	205.55	204.00 to 209.80
SATIA	114.30	113.00 to 116.85
GARMNTMNTR	2.99	2.85 to 3.13
MUL	16.72	16.72 to 16.72
VMV	4.90	4.86 to 5.05
LOYAL	300.60	296.05 to 308.80
SCFL	17.92	17.60 to 17.99
ADANITRANS	1007.85	990.10 to 1012.00
MSL	249.85	246.85 to 254.90
KAYA	485.00	457.25 to 485.65
SYMBIOX	2.84	2.60 to 2.97
ORTINLAABS	20.86	20.16 to 21.78
BINDALAGRO	48.59	48.07 to 52.89
ARVSMART	728.75	721.50 to 734.30
THINKINK	5.35	5.11 to 5.45
VETO	164.00	163.75 to 168.00
NAVKARCORP	144.00	142.80 to 146.95
GUJGAS	639.25	636.85 to 650.65
SADBHIN	7.56	7.30 to 7.70
POLYSPIN	45.13	44.98 to 45.50
PRITIKAUTO	29.80	29.63 to 30.74
BELLACASA	532.85	530.00 to 559.90
VAL	10.54	10.45 to 11.35
SATIN	208.65	208.00 to 211.05
GENCON	47.88	46.01 to 48.87
IDFCFIRSTB	72.75	71.87 to 72.83
SHREEGANES	1.12	1.11 to 1.13
UDAYJEW	152.90	148.25 to 155.50
SCTL	1.06	1.04 to 1.07
LUXIND	2312.65	2235.35 to 2334.65
ROXY	9.66	9.39 to 10.20
MISHTANN	14.93	14.46 to 15.06
AINFRA	45.22	43.90 to 45.48
BCLENTERPR	0.99	0.98 to 1.02
TEAMLEASE	3087.20	3070.00 to 3156.10
BESTAGRO	636.70	631.15 to 655.00
ACEMEN	66.89	64.51 to 69.00
QUICKHEAL	682.15	675.05 to 697.30
FREDUN	781.80	775.10 to 793.00
SIMBHALS	25.89	25.20 to 26.58
PDMJEPAPER	120.05	118.50 to 121.30
BHARATWIRE	278.30	275.90 to 285.00
INFIBEAM	28.33	28.00 to 30.00
SUPERIOR	1.37	1.37 to 1.54
LANCER	45.39	43.94 to 46.00
CROMPTON	457.20	455.10 to 467.55
PILANIINVS	5425.00	5296.50 to 5430.00
PARAGMILK	186.20	185.05 to 189.70
NAGARFERT	10.19	10.06 to 10.34
YASHCHEM	55.60	54.21 to 56.70
TAALENT	2966.55	2880.00 to 2999.95
ZEAL	13.03	13.00 to 13.33
DIGJAMLTD	82.59	82.55 to 87.18
HUIL	2708.45	2700.00 to 2780.00
COMSYN	67.55	67.30 to 68.21
LLOYDSTEEL	76.88	75.61 to 78.85
COLORCHIPS	18.87	18.20 to 19.20
LAHL	7.89	7.82 to 8.21
BIGBLOC	139.90	132.00 to 146.70
RBLBANK	213.50	210.25 to 214.40
MITSU	135.90	133.95 to 141.95
TAHL	2.66	2.65 to 2.79
GNA	433.10	430.55 to 443.45
IISL	7.77	7.77 to 7.90
HPL	598.80	569.90 to 614.55
SHASHIJIT	3.92	3.85 to 3.99
ENDURANCE	2469.40	2399.80 to 2500.00
SOUTHERNIN	23.18	22.08 to 23.18
VBL	645.70	636.15 to 665.65
LKPSEC	20.78	20.30 to 21.85
OSIAJEE	47.21	45.75 to 49.99
SFL	926.95	925.00 to 930.55
NIDL	57.58	57.00 to 59.25
TCIEXP	1096.70	1090.00 to 1140.00
SHANGAR	7.86	7.70 to 7.86
DHANVARSHA	43.21	43.05 to 44.43
PRICOLLTD	481.00	477.90 to 482.75
JITFINFRA	921.40	918.80 to 966.05
RADIOCITY	15.50	15.34 to 15.89
MANOMAY	213.15	212.05 to 227.90
OCEANIC	52.44	52.00 to 54.80
SHANKARA	572.80	570.70 to 585.20
STARLINE	88.15	88.15 to 95.95
SCHAND	228.80	227.75 to 231.00
MEERA	60.89	60.60 to 62.28
IRBINVIT	62.78	62.61 to 63.90
HUDCO	254.10	246.20 to 256.95
PSPPROJECT	672.75	663.75 to 680.00
VARIMAN	16.58	16.49 to 17.27
STARCEMENT	207.95	206.60 to 212.80
RIDDHICORP	78.48	78.36 to 81.93
TEJASNET	1260.00	1257.65 to 1295.00
7NR	6.24	6.20 to 6.54
GANGESSEC	177.15	174.30 to 187.00
MAGADHSUGAR	851.30	831.10 to 862.05
GSTL	18.79	18.65 to 19.34
COCHINSHIP	1812.50	1785.00 to 1825.30
KIOCL	401.55	390.00 to 403.90
SMRUTHIORG	146.95	146.75 to 153.90
APEX	252.45	249.10 to 258.45
BRNL	48.80	48.50 to 50.05
LASA	29.72	29.20 to 30.70
MATRIMONY	766.85	762.25 to 799.50
ICICIGI	2121.60	2111.50 to 2157.65
PQIF	44.58	44.11 to 46.40
SBILIFE	1874.05	1841.85 to 1879.80
DIAMONDYD	814.00	808.00 to 822.55
GODREJAGRO	782.95	765.05 to 783.90
MASFIN	279.80	277.90 to 284.70
GICRE	392.85	385.85 to 395.60
TIINDIA	3945.20	3908.45 to 3966.05
NAM-INDIA	671.05	668.00 to 683.25
MAHLOG	469.60	467.90 to 480.65
NIACL	244.60	240.30 to 247.75
IFGLEXPOR	624.60	623.30 to 633.40
5PAISA	507.65	505.65 to 514.95
HDFCLIFE	714.40	698.25 to 715.90
SHARIKA	21.43	20.71 to 22.24
ICICIB22	116.26	112.03 to 116.40
DNAMEDIA	5.82	5.78 to 5.82
DYNAMIC	534.95	526.00 to 543.85
ASTRON	23.98	23.46 to 24.39
APOLLO	102.20	101.40 to 103.75
GGL	7.62	7.45 to 7.80
IWP	36.19	35.50 to 37.28
YSL	52110.00	52001.00 to 52110.00
HGINFRA	1502.30	1495.00 to 1539.35
INFLAME	434.15	423.90 to 438.00
BPLPHARMA	1575.25	1550.00 to 1580.00
BDL	1237.40	1233.50 to 1253.35
ACTIVE	103.45	100.00 to 108.00
BANDHANBNK	197.05	195.15 to 197.75
HAL	4644.95	4596.20 to 4653.95
MIDHANI	397.35	395.05 to 400.15
OBCL	57.56	57.13 to 58.36
LEMONTREE	130.40	129.65 to 132.50
ORIENTELEC	253.90	253.35 to 265.80
AKSHAR	1.71	1.62 to 1.72
PARVATI	10.68	10.41 to 10.89
INNOVATORS	217.90	217.10 to 217.90
ZIMLAB	116.00	115.10 to 119.90
ADANIGREEN	1809.00	1804.10 to 1834.00
UNICK	78.90	76.65 to 78.90
FINEORG	5277.95	5268.00 to 5325.85
VARROC	562.20	556.65 to 565.00
HDFCAMC	4387.90	4368.20 to 4426.10
VIVANTA	3.84	3.81 to 3.90
IRCON	239.70	235.00 to 241.55
MANORAMA	820.05	801.80 to 839.95
INNOVATIVE	18.75	18.70 to 21.40
GRSE	1749.40	1742.45 to 1781.00
AAL	333.65	331.15 to 335.90
DOLFIN	232.60	225.00 to 241.00
SHUBHAM	26.38	25.35 to 27.70
SUNRETAIL	0.82	0.81 to 0.83
VIVIDM	66.90	66.00 to 68.48
ADANIGAS	805.40	798.10 to 812.60
PHOSPHATE	156.00	156.00 to 163.95
TECHNOE	1602.30	1600.00 to 1628.25
DALBHARAT	1887.85	1876.00 to 1905.00
NILASPACES	11.38	11.38 to 11.38
DECCAN	28.32	27.35 to 29.18
AXITA	22.27	22.06 to 22.58
KPIGLOBAL	810.65	805.00 to 830.00
CESCVENTURE	1090.90	1080.00 to 1120.10
GLOSTERLTD	764.15	760.00 to 773.00
RITCO	319.85	319.80 to 325.65
KRANTI	68.96	68.33 to 70.98
ANUP	2233.80	2152.85 to 2345.60
MSTC	731.75	714.85 to 750.00
NSL	213.60	212.10 to 216.40
RVNL	551.95	545.00 to 562.15
VIKASMCORP	4.71	4.63 to 4.74
PPL	611.50	605.05 to 627.00
DGCONTENT	38.00	38.00 to 39.86
ARL	49.09	48.10 to 52.00
EARUM	1.35	1.32 to 1.39
DCMNVL	223.95	220.50 to 227.95
AFFLE	1559.20	1547.95 to 1572.75
SEACOAST	5.60	5.40 to 5.69
SPANDANA	602.85	601.50 to 614.95
IRCTC	931.40	920.00 to 932.75
NIESSPE	3.84	3.84 to 3.86
NIEHSPD	0.71	0.69 to 0.74
NIESSPL	0.60	0.60 to 0.66
GREENPANEL	388.20	383.65 to 397.55
UJJIVANSFB	42.18	42.05 to 42.69
SHIL	351.25	348.50 to 362.00
CBPL	74.28	74.28 to 74.28
11GPG	1.04	0.98 to 1.09
AARTISURF	652.50	640.05 to 658.30
SBGLP	117.30	115.00 to 119.55
MAXINDIA	247.30	238.70 to 247.50
ADVAIT	1867.90	1850.00 to 1890.00
CHEMCON	263.20	261.45 to 265.30
SECMARK	90.20	90.20 to 92.98
FELDVR	5.65	5.41 to 5.67
JISLBNDVR	38.60	38.23 to 39.51
SCAPDVR	1.45	1.45 to 1.45
KARUR VY(PS	219.15	216.80 to 222.45
TIDE WATE(PS	2429.30	2382.75 to 2449.25
AMRUTANJAN	785.15	781.90 to 801.80
HISARMET(PS	190.80	189.60 to 199.85
GINNI FIL(PS	31.14	31.06 to 31.79
DE NORA	1596.35	1582.00 to 1622.45
SALONA COTSP	290.00	287.55 to 290.00
ANDHRA SUGAR	110.30	109.00 to 111.15
SUNDARAM BRK	1100.10	1100.00 to 1150.00
WHEELS INDIA	789.65	785.00 to 795.55
MAITHAN ALL	1075.85	1068.80 to 1095.00
ORISSA MINE	7809.75	7758.35 to 7870.00
LIQUIDBEES	999.99	999.99 to 1000.01
KOTAK PSU BK	663.22	656.00 to 664.46
PSUBNKBEES	74.02	72.82 to 74.10
HNGSNGBEES	283.28	281.60 to 284.93
MADRASFERT	103.15	101.65 to 104.05
SGBJULY28	7502.00	7481.00 to 7551.00
SGBSEP28	7505.01	7502.00 to 7567.00
849NTPC25	5.17	5.17 to 5.20
764NABARD31	1135.00	1135.00 to 1135.00
957EHFL26	933.00	933.00 to 933.00
9IBHFL26B	930.60	930.55 to 950.00
975JMFCSL28	1011.00	1011.00 to 1013.80
910TCFSL28	1034.90	1031.00 to 1042.80
1060EFL29	1003.10	1003.10 to 1005.00
865TCFS27	1017.10	1017.00 to 1017.10
98EFIL30	975.00	975.00 to 975.00
880IREDA29	1155.00	1155.00 to 1155.00
ENVAIN ELECT	159.35	158.10 to 166.00
BOM.CYCLE	1884.10	1873.05 to 1970.80
EMPOWER	2.29	2.26 to 2.33
INFORMEDTEC	92.54	90.00 to 93.73
NATIONAL STD	4570.00	4559.00 to 4601.05
GENESYS INT.	797.75	771.35 to 804.35
KELTECH EN.	3796.25	3762.00 to 3856.00
M.P.AGRO IND	10.78	10.78 to 11.00
KLRFM	179.85	176.00 to 186.00
NITINCAST	690.05	683.70 to 723.90
THACKER	1202.30	1172.25 to 1230.95
BGIL FL TEC	4.78	4.77 to 4.78
ADVANCE TECH	0.89	0.88 to 0.90
VBC FERRO	39.74	38.00 to 40.00
ACROW INDIA	744.15	742.35 to 780.00
PM TELELINN	5.18	5.18 to 5.19
SHARDA ISPAT	399.80	395.25 to 423.75
SOLID STONE	34.31	33.00 to 35.98
SRI KPR IND	34.92	34.00 to 36.50
SOUTH.LATEX	24.01	24.01 to 24.01
MADHAV MARB.	56.10	55.40 to 57.19
DIGISPICE	34.02	33.00 to 34.40
BCC FUBA	84.52	84.52 to 84.52
ATHENAGLO	108.50	105.30 to 110.95
DHINDIA	145.60	143.15 to 152.60
SIEL	61.95	57.84 to 62.05
ARCEE INDUST	6.11	6.11 to 6.32
PASARI SPIN	11.42	11.01 to 11.69
NAGREEKA EXP	43.00	42.80 to 44.75
SAMTEX FASH.	3.17	3.06 to 3.30
SAMBANDAM SP	165.00	163.10 to 172.55
UV DER HORST	105.45	104.00 to 107.30
DIAMONPOWER	1368.90	1368.90 to 1384.55
VEEJAY LAKSH	72.01	68.59 to 72.01
ADCINDIA	1948.95	1908.00 to 1994.75
SVAM SOFTWAR	3.26	3.23 to 3.42
GUJ.RAFFIA	47.01	47.01 to 47.75
BHASKAR AGRO	62.50	60.25 to 62.50
SHUKRAPHAR	62.37	62.16 to 66.00
JAUS POLYMER	6.94	6.60 to 7.25
GALAXY BEAR.	1387.35	1378.20 to 1399.55
INDRAYANI BI	46.45	46.00 to 48.50
PHOENIX INT.	72.63	72.63 to 77.35
RAJDARSHAN	53.29	50.16 to 53.29
ASHIRWAD STL	39.03	38.61 to 40.40
TRANS FINANC	588.00	550.35 to 601.00
RAJ PACKAGIN	28.16	27.95 to 28.80
NATRAJ PROTE	49.04	47.16 to 49.97
KREON FIN	34.92	34.50 to 34.92
SAINIK FIN.	43.39	41.40 to 45.50
QUANTUM DIG.	20.17	20.17 to 20.17
ASHISH POLY.	62.00	61.90 to 62.00
ARCHANA SOFT	202.85	202.85 to 202.85
GOWRA LEASNG	59.60	57.21 to 59.94
SSPDL LTD	20.44	19.96 to 20.45
CONTIL I LTD	194.65	192.60 to 200.00
PARAGON FIN.	67.93	64.79 to 68.90
ROSELABS FIN	27.52	25.45 to 27.75
PWASML	38.01	37.50 to 40.60
TOKYO FINANC	24.20	23.26 to 25.90
STAMPEDE CAP	1.52	1.52 to 1.52
GINI SILK MI	136.55	136.55 to 138.00
SAWACA BUSI	0.60	0.59 to 0.60
SWAGRUHA	4.22	4.19 to 4.50
BLUE CHIP(I)	5.50	5.30 to 5.50
GAYATRI SUGR	21.51	21.00 to 21.98
SIEL FINANCL	79.14	75.05 to 80.00
VIRGOGLOB	8.78	8.78 to 8.78
FIRSTOBJ	6.51	6.51 to 7.03
T. SPIRITUAL	1.86	1.81 to 1.95
IMPEX	3.70	3.70 to 3.87
GTN TEXTILE	12.96	12.90 to 13.80
NAHAR CAP	322.05	319.85 to 323.20
BAFNA PHARMA	79.97	79.00 to 81.42
BEDMUTHA IN	211.30	200.75 to 212.00
VASWANI IND	47.75	47.02 to 48.74
LESHAIND	2.26	2.25 to 2.34
TSIL	239.15	236.60 to 241.40
AIML	21.28	21.28 to 21.28
LOOKS	5.02	5.01 to 5.09
SEPOWER	31.06	31.00 to 32.80
JUPITER INFO	40.82	40.32 to 43.83
OONE	10.84	10.74 to 11.60
QUEST SOFTEC	51.44	50.16 to 52.74
VISTARAMAR	182.70	181.15 to 188.10
TRIVENI ENT	2.41	2.28 to 2.45
FILTRA	81.50	81.50 to 81.50
SRESTHA	1.81	1.71 to 1.86
NEERAJ	19.70	19.04 to 19.75
GMLM	84.03	79.91 to 86.16
SHIVA	4.25	4.14 to 4.38
RCL	2.40	2.28 to 2.50
MIL	47.06	46.29 to 49.70
NARAYANI	13.44	13.30 to 14.39
GOVNOW	10.88	10.88 to 11.10
FRANKLININD	2.01	2.01 to 2.01
CFL	29.45	28.57 to 31.76
IFL	1.17	1.17 to 1.17
ONTIC	0.54	0.52 to 0.55
PALASHSEC	146.65	146.10 to 149.50
SCPL	392.25	388.10 to 397.90
MEGASTAR	296.60	293.75 to 302.00
RAWEDGE	38.10	37.80 to 40.79
ASHNI	5.49	5.25 to 5.65
AMINTAN	2.41	2.40 to 2.50
GOBLIN	37.67	36.01 to 37.67
JANUSCORP	7.95	7.95 to 8.35
10GPG	0.79	0.72 to 0.79
BILLWIN	55.30	55.30 to 55.99
ANGELBRKG	2412.25	2372.00 to 2452.90
XPRO INDI(PS	1147.65	1141.25 to 1190.25
SGB2016IIA	7212.00	7212.00 to 7212.00
SGBAUG27	7600.00	7600.00 to 7680.00
892PFC33	1305.11	1305.11 to 1312.54
ROLLATAINER	2.41	2.41 to 2.41
JSL LTD.	2088.00	2086.45 to 2088.00
JOSTS ENG.	1175.90	1160.00 to 1219.75
HINDHARD	675.45	662.55 to 687.00
PARSHWANA	98.45	98.45 to 100.00
LIBORD FIN	22.03	21.60 to 22.03
R R FINANCE.	16.50	16.50 to 16.90
DHANAL.COTEX	93.30	93.01 to 98.26
SOUTH.MAGNES	360.90	360.90 to 360.90
GLITTEK GRAN	4.48	4.48 to 4.48
FOUNDRY FUEL	9.97	9.76 to 10.60
DUTRON POLY.	168.05	161.55 to 175.00
SAPTARISHI A	40.77	40.77 to 41.00
TARAI FOODS	9.35	9.26 to 10.18
PRIME INDS.	175.00	172.00 to 178.90
BIN.TEX.PR(P	1730.95	1730.95 to 1730.95
PODDAR	74.77	72.21 to 76.00
SUPERTEX IND	11.66	11.35 to 11.99
AMRAPALI IND	15.50	15.25 to 16.75
DURO PACK	75.43	75.30 to 76.68
PADMAIND	5.27	4.77 to 5.27
YASRAJ CONT.	7.98	7.79 to 8.30
AJEL	17.19	17.10 to 18.85
SUPER BAKERS	28.39	28.39 to 29.88
SWARNA SECUR	59.00	53.41 to 59.00
DHAN JEEVAN	21.00	20.88 to 21.95
CEENIK EXPO.	1377.55	1375.80 to 1380.00
GOLECHA GLOB	34.28	32.85 to 36.10
SPARC SYSTEM	15.29	15.03 to 16.14
COUNTRY COND	7.54	7.45 to 7.84
OMNI AX\'S SO	3.39	3.39 to 3.45
KONNDOR	9.93	9.93 to 11.29
JAGJANANI	14.20	14.20 to 15.64
YURANUS INFR	68.54	62.02 to 68.54
ETT LTD	18.09	18.01 to 18.50
WORTH INV	41.29	40.26 to 41.80
TARINI	32.05	31.82 to 33.46
RCCL	36.22	35.80 to 37.16
SUCHITRA	106.15	105.00 to 113.50
VGCL	74.15	73.80 to 76.00
HCKKVENTURE	96.00	92.90 to 98.00
UNIAUTO	160.20	159.00 to 163.45
SMARTFIN	13.28	12.11 to 14.95
RSDFIN	144.70	144.70 to 144.70
SHIVAEXPO	13.75	13.75 to 13.75
PURPLE	4.86	4.76 to 5.08
DHRUV	129.40	126.90 to 129.40
MILEFUR	7.80	7.60 to 8.25
ANMOL	30.41	30.10 to 31.05
CHCL	6.24	6.24 to 6.24
HARISH	57.50	56.26 to 62.00
ATAM	155.40	154.00 to 161.15
GTN INDUS	35.43	35.01 to 35.99
SUDAL INDUS	56.00	55.74 to 56.00
EMERALL	127.85	127.85 to 127.85
MANSI FINANC	51.00	49.00 to 52.00
ZODIAC JRD	92.05	91.15 to 96.00
SWITCH.TECH.	67.03	64.58 to 67.03
SHYAM TELEC.	13.15	13.15 to 13.67
IB INFOTECH	191.50	191.50 to 191.50
OLYMPIA IND.	51.87	49.60 to 51.99
KANDAGIRI SP	26.00	26.00 to 26.00
MIVEN MACHIN	85.79	85.50 to 94.00
YOGI SUNGWON	11.26	11.15 to 12.28
BEMCO HYDRAU	1450.05	1449.00 to 1457.00
T C M LTD.	43.17	42.54 to 44.99
MOHIT PAPER	39.82	38.50 to 40.50
ARYAMAN FIN.	406.40	395.10 to 419.75
GARG FURNACE	361.05	359.00 to 375.05
HAVISHA	2.34	2.31 to 2.40
ARIHANT FOUN	345.10	345.10 to 345.10
UPSURGE INV.	147.00	147.00 to 147.00
KACHCHHMIN	30.99	30.71 to 32.49
UNISTAR MULT	5.90	5.52 to 6.16
H.S.(I) LTD.	17.60	17.60 to 18.49
SUNSHINE	1.20	1.20 to 1.20
RAJ OIL	55.65	55.65 to 56.98
RAJPUTANA	45.47	43.70 to 45.89
BFFL	60.13	60.10 to 63.10
RUDRA	51.42	50.21 to 51.80
PANORAMA	172.20	171.00 to 175.95
ADCON	0.89	0.88 to 0.93
KCDGROUP	7.10	7.06 to 7.48
SADHNA	3.66	3.62 to 3.69
WORL	4.45	4.42 to 4.73
PROSEED	23.27	22.23 to 23.69
915IBHFL26B	950.90	950.90 to 982.76
MOTOR&GEN.FI	37.08	36.10 to 37.99
SKYL MILLAR	21.65	20.63 to 21.99
INTELL CAP	18.63	18.63 to 18.63
MADHUS.SEC	27.73	27.01 to 28.34
BA PACK	464.90	462.00 to 475.00
RAGHUNATH IN	11.97	11.40 to 12.57
LORDSHOTL	19.40	19.40 to 20.40
INTEG.TECH.	396.00	387.10 to 404.00
SAM INDUS.	74.81	69.49 to 75.00
COM FINCAP	10.74	10.60 to 10.94
NAPL	97.60	97.60 to 100.65
MERCURYLAB	1037.80	1025.10 to 1074.95
SAPL	1952.70	1952.70 to 1952.70
STL	23.44	23.21 to 23.88
JFL	100.15	100.15 to 104.00
AML	19.53	19.40 to 20.05
95MMFSL29	1075.31	1070.10 to 1084.00
JAINEX	232.75	227.00 to 242.00
THAKRAL SER	34.10	34.10 to 34.10
SYLPH TECH	1.52	1.49 to 1.58
AJCON GLOBAL	40.62	39.00 to 42.90
IO SYSTEM	19.74	19.25 to 21.01
EKAM LEASING	7.97	7.97 to 8.37
YORK EXPORTS	53.80	53.72 to 53.80
DYNAMIC PORT	44.39	44.21 to 47.00
IITL PROJ	38.10	38.10 to 39.30
INDO-CITY IN	17.50	17.50 to 18.77
IFINSER	46.12	46.12 to 46.12
DRA	56.80	56.80 to 56.80
UHZAVERI	17.35	17.35 to 17.60
NATI. OXYGEN	140.60	140.55 to 143.45
SMFIL	6.56	6.52 to 6.85
SURYO FOODS	16.00	16.00 to 17.97
SRI RAMK.MIL	67.68	67.68 to 67.68
VENLON ENTR	8.34	8.15 to 8.39
JD ORGOCHEM	18.30	18.30 to 18.30
RAJRAYON	26.20	26.20 to 26.70
DHRUVA CAP.	426.00	426.00 to 430.00
LWS KNITWEAR	41.04	41.04 to 42.50
STARCOM	132.10	132.10 to 132.10
NAGAR.AGRITE	33.80	33.70 to 34.00
ESSAR SECU	13.10	12.67 to 13.53
NAM SEC	177.00	177.00 to 178.70
SUPRAP	30.52	30.40 to 31.45
SUPERSHAKT	369.00	369.00 to 369.00
BONLON	31.87	31.01 to 32.14
MAZDOCK	4316.15	4270.85 to 4349.10
94STFCL28	1032.88	1032.00 to 1038.00
KRIFILIND	5.46	5.37 to 5.46
MID INDIA IN	11.89	11.55 to 11.91
SHREE KRISHN	42.00	42.00 to 42.00
VENTURA TEXL	14.48	14.48 to 14.77
BKV INDUSTRS	13.30	12.89 to 13.66
HIPOLIN LTD.	126.55	126.55 to 128.00
STEP TWO COR	30.25	29.20 to 32.26
NAGREKA CAP	22.73	22.73 to 22.73
TPROJECT	3.70	3.60 to 3.89
AMARSEC	34.90	34.90 to 35.02
CAPPIPES	16.28	16.18 to 16.58
GITARENEW	161.35	150.00 to 165.50
SIIL	10.60	10.25 to 10.60
11QPD	5.00	4.61 to 5.56
829LTFL24	1000.55	1000.55 to 1000.55
NILACHAL REF	48.00	47.50 to 49.00
SHREE MFG CO	9.28	9.28 to 9.28
SURAJ INDUS.	73.09	72.00 to 77.56
SP CAPITAL	55.00	54.50 to 55.00
GORANI INDUS	103.00	103.00 to 113.60
SEATV	10.08	10.08 to 10.08
INTEGRA GAR	3.87	3.83 to 3.94
ICSL	4.20	4.13 to 4.29
TVVISION	12.43	12.43 to 12.43
GMPL	179.00	174.10 to 180.80
NIDHI GRANIT	153.00	153.00 to 153.00
VALLABH STEL	10.80	10.30 to 11.20
SHEETAL DIAM	58.84	57.50 to 59.00
NARENDRA PRO	43.60	43.00 to 46.30
LIKHITHA	405.90	403.00 to 417.60
STD.CAP.MRKT	1.47	1.45 to 1.52
MAHALAXMI SM	10.75	10.75 to 10.75
MINFY	8.42	7.82 to 8.56
SHRICON IND.	230.30	229.90 to 239.20
VJTFEDU	97.12	95.02 to 97.17
SH.KARTHIK P	9.60	9.43 to 9.99
ABVL	110.70	103.00 to 113.70
NEELKANTH RO	15.14	15.14 to 16.05
SKP SECURE.	158.30	155.55 to 164.00
GOGIA CAP	71.16	70.88 to 77.92
CSL	9.14	8.81 to 9.32
GROVY	154.90	151.15 to 157.90
MEDICO	44.13	44.13 to 44.14
RAJNISH	3.34	3.28 to 3.52
GALACTICO	3.79	3.75 to 3.81
GENSOL	921.25	917.45 to 934.00
ARI.TOURNESO	151.10	150.00 to 166.85
ADARSH PLANT	34.02	31.43 to 34.67
REALECO	32.73	32.00 to 33.69
KIRAN PRINT	17.20	17.20 to 17.20
TINNATFL	361.00	360.00 to 361.05
10ARD	308.19	283.00 to 335.99
HEMORGANIC	13.15	13.00 to 13.25
STANPACKS(I)	12.05	11.93 to 13.14
DILIGENT	5.33	5.27 to 5.49
NATIONAL GEN	69.80	69.80 to 71.60
FUT SOL	85.21	83.50 to 91.99
AFEL	13.65	13.13 to 13.65
PASUPATI SPG	32.00	31.00 to 32.00
SHYAMKAM INV	10.95	10.75 to 11.82
GUJ.CREDIT	21.25	21.00 to 22.05
UNIMODE OVER	684.75	684.00 to 749.95
ASIA PACK	63.00	63.00 to 67.00
VANICOM	10.46	10.37 to 11.19
VISHALBL	122.25	121.40 to 126.95
HEMIPROP	194.55	191.05 to 195.65
884ICCL28	833.50	833.50 to 833.50
R.T.EXPORTS	34.00	34.00 to 36.70
GI ENGINERG	1.51	1.49 to 1.53
TTIENT	13.09	13.08 to 13.69
DANUBE	4.13	4.05 to 4.15
PRADHIN	44.05	44.05 to 48.67
RAINBOW FOUN	23.86	23.82 to 24.74
TULIVE	430.25	430.25 to 430.30
SUNCITY SYNT	25.97	25.97 to 25.97
ANJANI FINL	13.01	12.20 to 14.47
TRL	429.20	422.35 to 430.10
AGOL	7.30	7.30 to 7.46
SANRHEA TECH	166.30	166.30 to 166.30
KHANDEL. EXT	82.35	81.84 to 90.44
INDUSFINL	22.80	21.80 to 22.80
NETLINK SOLU	148.55	147.55 to 151.85
SHARAD FIBRE	39.55	39.02 to 41.95
ESHAMEDIA	18.10	18.10 to 18.10
INCON ENGG.	14.19	14.08 to 15.48
RFSL	56.00	56.00 to 56.84
SRD	112.75	111.75 to 114.75
GKP	8.97	8.89 to 9.10
CFEL	70.57	69.00 to 76.70
SMLT	172.45	169.55 to 175.00
OASIS SECUR.	221.00	220.00 to 231.00
EPSOM PRO	7.79	7.79 to 8.52
AKI	19.36	19.15 to 20.16
EQUITASBNK	82.00	81.31 to 82.80
SHINEFASH	350.00	350.00 to 350.00
STR GRE WOO	37.00	36.86 to 39.76
VAPI PAPER	178.15	178.15 to 178.15
PRASANT IND.	12.30	12.30 to 13.14
VCK CAPITAL	16.84	15.80 to 17.50
FIRST CUSTO.	89.35	89.35 to 91.00
JHAVERI CRED	324.60	316.50 to 361.00
HBEL	991.00	991.00 to 991.00
CHANDNIMACH	70.00	68.05 to 72.88
IKAB SEC.	2021.30	1951.25 to 2070.00
YUG	41.10	41.10 to 42.99
YARN SYNDICA	43.65	42.00 to 43.65
INTEGRA CAP.	17.74	17.74 to 18.29
SHUKR BULL	20.25	20.25 to 21.00
STARDELTA	774.75	765.00 to 779.50
RANJEET	28.76	28.76 to 28.76
SAMRATFORG	360.00	354.80 to 360.00
SHREE RAJSYN	19.84	19.84 to 19.84
ENBEE TRADG.	11.20	11.05 to 11.49
SARDA PAPERS	25.68	25.68 to 25.68
RESPONS INF	68.51	66.50 to 71.98
EXPLICIT FIN	6.35	6.35 to 6.64
INDOEURO	14.40	13.64 to 15.06
ALFAVISON.OV	17.50	17.50 to 17.99
SREECHEM RES	61.55	61.55 to 61.55
MID EAST POR	8.03	8.02 to 8.61
WOMEN NETWOR	6.86	6.86 to 6.86
DRL	18.22	17.00 to 18.75
ECS	15.09	15.09 to 15.09
GUJ.TOOLROOM	12.25	12.25 to 12.38
MEFCOM CAPIT	16.24	15.75 to 17.48
SPRAYKING	17.00	16.95 to 17.57
KIDUJA INDIA	442.10	441.80 to 459.00
VOLTAIR LEAS	17.10	17.10 to 17.11
GYAN DEVELOP	18.45	18.45 to 18.45
VARDHMAN	9.48	9.48 to 9.97
11AMD	19.24	17.36 to 20.60
LAKHOTIA POL	29.55	29.45 to 31.00
VINTAGE SECU	16.90	16.75 to 16.97
NORTHLINK	31.31	31.31 to 32.95
DEL	77.50	74.50 to 78.00
ANNA INFRA	45.14	45.14 to 45.14
IGCIL	31.51	31.01 to 32.80
SRI LAK.SAR.	40.74	40.74 to 41.05
NIKKI GLOBAL	10.40	10.40 to 10.40
KACL	8.83	8.50 to 9.19
BURGERKING	104.50	104.20 to 106.40
SRM ENERGY	16.76	16.76 to 16.76
FRONTL CORP	50.00	50.00 to 50.00
GALLOPENT	21.72	21.72 to 21.75
CYBER MEDIA	26.85	26.61 to 28.25
G5	56.80	56.80 to 57.25
JAINCO PROJ.	5.71	5.45 to 5.81
KIRAN SYNTEX	7.80	7.41 to 7.99
TARC	233.40	230.00 to 238.00
RVHL	59.98	58.31 to 62.00
UNIROYAL MAR	15.37	15.37 to 15.50
FAIRCHEMOR	1238.35	1235.00 to 1275.00
CITYONLINE	6.23	6.10 to 6.23
SOFCOM	42.36	42.36 to 42.36
BLUECLOUDS	197.55	189.00 to 208.30
PALCO	131.00	125.35 to 131.00
PARSHVA	219.00	219.00 to 222.40
AWHCL	687.15	684.00 to 704.70
MILE GLOBAL	32.50	32.08 to 32.50
NGIL	37.56	37.45 to 38.10
BOM.WIRE ROP	70.40	68.00 to 73.25
SCL	2.41	2.41 to 2.41
DGL	3.44	3.44 to 3.44
BALGOPAL	77.28	77.28 to 77.28
ALSL	149.25	149.25 to 154.00
IRFC	167.00	163.50 to 168.55
SHUKRA JEW	8.02	8.02 to 8.02
INDO ASN.FIN	25.10	24.10 to 25.80
SCC	5.39	5.29 to 5.52
DFL	29.26	29.25 to 29.26
WAAREE	894.95	894.95 to 948.00
SALEM	52.09	51.00 to 54.49
RAILTEL	469.95	461.35 to 474.10
MONOTYPE IND	0.93	0.93 to 0.94
SHAHISHIP	24.26	24.26 to 24.26
VBIND	6.92	6.91 to 7.33
ADHBHUTIN	24.31	24.24 to 25.50
HERANBA	481.55	476.00 to 487.90
INFRONICS SY	45.97	44.61 to 47.20
ICL	52.14	52.14 to 52.14
MTARTECH	1777.10	1771.05 to 1800.00
WELLESLEY	221.30	221.30 to 221.30
SGBMAR29	7564.00	7564.00 to 7580.00
RTL	3.24	3.11 to 3.24
ANURAS	769.10	762.30 to 774.95
SURYODAY	187.30	182.00 to 188.40
LCC INFOTECH	8.05	8.05 to 8.05
POLYMAC	22.58	22.58 to 24.53
DAVANGERE	6.67	6.64 to 6.95
SUVIDHAA	5.41	5.34 to 5.60
MEWAT ZINC	151.40	150.00 to 152.70
BARBEQUE	617.40	616.50 to 642.00
EKI	321.70	321.00 to 325.00
KANSAL FIBRE	29.72	29.72 to 29.72
SWAGTAM	53.49	53.49 to 56.30
LODHA	1197.10	1188.05 to 1207.80
COFFEEDAY	35.32	35.00 to 36.50
916EFSL26	951.00	951.00 to 952.10
PGINVIT	91.12	91.00 to 91.95
PBA INFRASTR	19.17	18.77 to 20.73
NIEHSPE	1.18	1.18 to 1.21
SGBJUNE29	7570.00	7570.00 to 7570.00
SKILVEN	32.46	32.46 to 34.08
7SEAS	84.16	83.00 to 87.95
SGBJUN29A	7630.00	7630.00 to 7630.00
DODLA	1224.55	1213.25 to 1238.85
RAJ.GASES LT	35.56	34.78 to 36.59
IPL	217.80	215.30 to 220.90
AMBARPIL	153.25	153.00 to 164.00
OCTAVIUSPL	79.00	77.00 to 79.90
RAJKOTINV	38.71	37.00 to 38.71
NIEHSPL	1.09	1.08 to 1.20
MMLF	11.44	11.40 to 11.99
TATVA	969.25	959.95 to 975.45
ADV LIFESTY	51.50	51.50 to 53.20
SIPTL	0.72	0.70 to 0.74
ROLEXRINGS	2483.25	2435.00 to 2510.45
CHEMPLASTS	491.45	487.35 to 496.35
TPI INDIA	23.84	23.84 to 23.84
AASHKA	113.00	110.00 to 113.00
SGBSEP29	7595.00	7595.00 to 7595.00
AADI INDUS L	6.02	6.00 to 6.25
93EFSL31	890.00	890.00 to 890.00
MASPTOP50	42.88	42.70 to 43.25
SYSTEMATIX	7.88	7.88 to 7.88
675PCHFL31	741.04	737.72 to 741.50
PARAS	1155.00	1150.00 to 1178.00
SVRL	144.50	144.50 to 150.00
PROMAX	52.00	48.51 to 52.00
SAMOR	93.00	89.50 to 94.90
CWD	906.40	906.40 to 912.00
HANSUGAR	8.05	8.04 to 8.05
NYKAA	207.65	206.50 to 212.10
FINOPB	401.75	394.55 to 404.15
SJS	966.20	924.10 to 970.10
SIGACHI	55.32	55.06 to 56.25
SAPPHIRE	328.85	327.85 to 338.10
G.G.AUTOMATI	139.80	139.00 to 142.55
TARSONS	443.75	442.05 to 455.00
OMNIPOTENT	9.37	9.20 to 9.37
DMR	170.00	170.00 to 180.40
STARHEALTH	613.90	610.40 to 626.30
MAHKTECH	13.34	13.27 to 13.45
SGBDEC29	7600.00	7451.00 to 7600.00
ZODIAC	625.65	621.05 to 639.00
RATEGAIN	739.30	732.65 to 750.00
RCL RETAIL	22.75	22.75 to 22.75
SHRIRAMPPS	133.50	131.60 to 134.65
JETFREIGHT	18.90	18.50 to 19.18
SHAMROCK IND	10.37	10.37 to 10.50
METROBRAND	1259.40	1250.00 to 1279.00
DATAPATTNS	2685.15	2672.00 to 2718.90
HPAL	97.27	96.55 to 99.15
CLARA	31.93	30.50 to 31.99
NQ	62.00	61.11 to 62.89
SEAGOLD AQUA	61.85	59.00 to 65.00
889IHFL27	951.00	951.00 to 951.00
WFL	1364.50	1356.10 to 1424.80
ICICIAUTO	26.33	25.63 to 26.37
AGSTRA	103.45	103.00 to 106.50
ICICISILVE	84.47	83.61 to 84.80
ALKOSIGN	118.55	118.50 to 121.75
AWL	362.20	357.05 to 363.35
SSTL	11.71	11.71 to 11.71
DEVIT	130.45	128.80 to 135.10
MARUTIIPL	76.49	76.49 to 76.99
MOMOMENTUM	73.87	72.86 to 75.70
SOFTTECH	343.10	343.00 to 350.75
EKENNIS	98.00	98.00 to 98.00
U.P.HOTELS	1368.00	1341.05 to 1420.00
SHRIGANG IND	71.07	70.61 to 72.49
GATEWAY	97.05	96.00 to 97.90
GMRP&UI	138.40	135.50 to 141.45
MSUMI	69.01	68.91 to 69.95
EVOQ	8.91	8.87 to 9.29
AVROIND	169.45	160.00 to 169.65
UMAEXPORTS	126.30	125.40 to 132.00
SEML	42.62	42.20 to 43.99
HARIOMPIPE	783.15	762.90 to 787.10
EIGHTY	53.00	53.00 to 53.00
ROSE MERC LT	133.90	122.00 to 134.00
MEDIA ONE	42.11	41.16 to 42.80
NVENTURES	72.00	72.00 to 78.70
LICI	1031.45	1019.25 to 1034.55
PRUDENT	2355.10	2330.05 to 2365.15
AURUMPP	176.05	176.05 to 189.00
TIERRA	71.76	71.00 to 73.60
ETHOSLTD	3299.20	3249.40 to 3315.15
BARODA RAYON	177.45	174.25 to 179.45
SAICOM	0.48	0.47 to 0.50
WEWIN	70.00	69.55 to 71.50
PRESSURE SEN	6.12	6.00 to 6.35
JAYANT	126.50	124.95 to 132.00
VEERKRUPA	1.95	1.94 to 1.99
DDEVPLASTIK	328.35	325.00 to 338.90
ICICIMOM30	37.09	36.38 to 37.14
ALSTONE	0.78	0.78 to 0.80
DSPSILVETF	81.56	81.11 to 81.70
MOMENTUM	36.80	36.20 to 36.80
MOVALUE	107.36	105.45 to 108.00
NATURO	12.00	11.90 to 12.00
RHETAN	13.01	12.30 to 13.45
DBOL	132.25	129.90 to 132.85
DPL	8.20	8.17 to 8.40
EPBIO	163.00	163.00 to 163.00
SBEC SYSTEMS	42.65	42.64 to 44.00
KSOLVES	1021.30	1012.00 to 1038.50
HARSHA	508.55	505.00 to 514.45
MAFIA	18.24	18.00 to 18.59
TIPSFILMS	525.95	520.00 to 548.70
TLL	318.00	314.00 to 332.00
CARGOTRANS	70.15	70.15 to 72.94
MAAGHADV	11.70	10.74 to 11.70
SECURCRED	6.37	6.37 to 6.37
EMIL	215.75	215.00 to 218.85
HDFCMOMENT	36.61	36.03 to 36.62
SCBL	2.70	2.65 to 2.88
DCI	314.70	314.70 to 314.70
PACE	24.35	24.13 to 24.74
TRACXN	92.09	91.57 to 92.87
INFOBEAN	428.75	419.00 to 431.95
DCXINDIA	330.95	328.10 to 333.45
GS19SEP2058	18.06	18.06 to 18.06
FUSION	307.45	306.90 to 313.95
MEDANTA	1114.25	1100.95 to 1138.95
TECHNOPACK	58.39	57.20 to 58.39
BANDARAM	37.96	37.96 to 39.95
ACI	710.70	704.75 to 719.25
FIVESTAR	743.30	736.80 to 751.05
RUSTOMJEE	697.85	687.20 to 704.80
HYBRIDFIN	13.21	13.08 to 13.79
DHARMAJ	347.45	337.60 to 359.50
STERPOW	63.59	63.59 to 63.59
UNIPARTS	489.10	487.95 to 497.00
FRONTCAP	21.35	21.35 to 21.35
ICICI10GS	238.00	238.00 to 238.00
GARGI	876.40	870.00 to 889.95
ICICICOMMO	94.02	92.50 to 94.20
SULA	482.40	480.10 to 487.80
AHL	537.80	509.95 to 539.60
DRONACHRYA	118.35	116.50 to 119.70
LANDMARK	578.10	573.15 to 598.60
IEL	12.80	12.62 to 13.19
KFINTECH	998.35	985.00 to 1007.00
RADIANTCMS	79.64	79.00 to 80.66
NEWINFRA	11.16	11.16 to 11.16
AVEER	498.00	484.85 to 498.00
REXSEAL	227.00	227.00 to 227.00
SVS	16.80	15.30 to 16.80
BISIL PLAST	2.28	2.28 to 2.30
AARTIPHARM	668.80	663.20 to 677.50
EARTH	41.00	41.00 to 41.00
MFL020223	1090.20	1090.20 to 1110.80
BTML	13.13	13.13 to 13.13
EVERTEX	19.54	19.54 to 19.54
NSLNISP	52.60	52.21 to 53.13
ASSOC.CERAMI	280.30	274.65 to 296.10
PSUBANKICI	67.07	66.20 to 67.24
SGBMAR31	7868.00	7850.00 to 7899.50
BRIGHT	475.00	472.00 to 489.90
DEVLAB	83.49	80.50 to 83.49
0EEL27	105000.00	105000.00 to 105000.00
HEMADRI CEM	84.13	83.20 to 86.00
JAFINANCE	39.41	39.41 to 39.80
BLAL	267.10	266.35 to 271.15
TECIL CHEM.	26.30	26.30 to 26.30
SILVERETF	82.23	81.85 to 83.00
10EFSL2033	948.00	948.00 to 948.00
RETINA	80.50	80.50 to 81.50
INNOKAIZ	44.31	44.31 to 44.32
ATALREAL	7.29	7.02 to 7.39
PIGL	173.30	173.30 to 173.30
PAVNAIND	428.30	425.95 to 440.80
HSIL	162.50	161.00 to 162.50
MINAL IND	4.82	4.55 to 4.98
SIGMA	384.50	383.50 to 390.50
SWOJAS ENRGY	10.78	10.78 to 10.78
AASWA TRAD.	625.20	592.80 to 639.25
COSMICCRF	1755.00	1750.00 to 1800.00
RATHI ST	65.03	64.10 to 66.69
HMAAGRO	49.43	49.26 to 50.12
IDEAFORGE	702.85	699.65 to 708.80
CYIENTDLM	716.25	708.00 to 719.95
ALPHAIND	221.00	221.00 to 224.15
ASIAN	53.70	48.86 to 53.90
ACCELERATE	219.00	219.00 to 219.00
AHASOLAR	350.00	345.00 to 353.35
UTKARSHBNK	47.90	47.73 to 48.26
92EFSL26	941.00	941.00 to 941.00
DSPPVBKETF	25.76	25.76 to 26.40
INNOVATUS	57.76	57.76 to 57.76
SIDDHESW.GAR	18.13	18.13 to 18.13
DSPPSBKETF	66.48	65.55 to 66.71
ATL	46.65	46.35 to 48.08
TREL	46.27	45.87 to 47.86
SBFC	84.12	83.26 to 84.65
DOLPHIN OFF.	639.00	613.00 to 639.00
SHELTER	46.50	45.80 to 47.95
DPWIRES	398.15	392.00 to 402.70
KEN FIN.SER.	14.30	14.30 to 14.30
BONDADA	644.10	604.00 to 644.10
VPRPL	236.90	233.00 to 238.20
SHRADHAIND	69.28	67.00 to 69.70
RISHABH	368.05	364.55 to 370.60
HIND.AGRIGEN	64.77	64.76 to 68.16
EMSLIMITED	802.00	783.70 to 813.45
SAMHI	210.05	208.90 to 212.05
JACKSON	0.74	0.73 to 0.76
NAVINIFTY	251.04	250.73 to 254.14
WINSOME YRN	4.15	4.10 to 4.23
KALAMANDIR	171.20	170.10 to 181.90
TECHKGREEN	290.90	268.10 to 290.90
YATRA	141.45	139.00 to 142.40
SOUTHWEST	136.75	135.00 to 140.55
ORGANICREC	271.35	270.00 to 272.70
PLAZACABLE	86.89	86.20 to 87.44
ALPHAETF	28.91	28.43 to 29.20
MAXESTATES	610.75	605.85 to 614.95
VPL	47.99	47.36 to 49.00
HONASA	493.40	490.15 to 508.60
ESAFSFB	49.51	49.40 to 50.20
PROTEAN	2056.45	2030.10 to 2083.00
ASKAUTOLTD	455.20	451.90 to 468.00
ARROWHEAD	180.00	179.00 to 180.00
IREDA	232.65	224.80 to 234.90
FEDFINA	117.90	117.00 to 119.00
GANDHAR	214.95	212.55 to 216.10
SPL	66.35	65.00 to 66.95
BAJEL	258.90	258.45 to 265.05
BBNPPGOLD	70.25	69.81 to 71.49
SIYARAM	106.40	105.00 to 108.95
SURAJEST	750.55	741.60 to 766.65
SHANTIDENM	68.00	67.26 to 68.40
AIKPIPES	144.00	142.55 to 150.50
SBVCL	268.35	266.00 to 279.00
DIGIDRIVE	46.14	45.51 to 48.49
895KIIFB32	100000.00	100000.00 to 103000.00
JYOTICNC	1169.30	1121.05 to 1190.75
SWANAGRO	82.52	80.10 to 83.00
SHREE	215.00	206.15 to 215.00
QLL	313.10	310.40 to 328.50
EUPHORIAIT	71.00	71.00 to 71.00
NOVAAGRI	72.40	71.30 to 72.90
10EFSL34	930.00	930.00 to 941.00
HARSHDEEP	74.25	74.10 to 76.40
MCFL	194.50	194.05 to 194.50
BLSE	238.95	231.55 to 241.55
HDFCPSUBK	66.74	66.05 to 67.35
PARKHOTELS	173.75	172.00 to 177.10
JGTL	613.05	605.00 to 618.00
JSFB	565.45	563.10 to 575.90
RPTECH	398.25	396.40 to 409.70
RUDRAGAS	140.55	138.50 to 144.95
SOMA PAPERS	73.15	73.15 to 77.00
JUNIPER	389.15	386.95 to 399.40
SMALLCAP	53.32	52.80 to 53.46
SKIPPERPP	258.30	258.05 to 258.55
SGBFEB32	8021.82	8011.00 to 8111.00
EXICOM	356.20	354.00 to 364.65
PLATIND	393.25	387.30 to 400.60
MUKKA	44.33	44.20 to 45.29
YARNPP	13.50	13.50 to 13.90
RKSWAMY	242.25	237.50 to 245.85
1385SML29	100120.00	100101.00 to 100139.00
SCILAL	77.70	76.08 to 78.52
ROYAL	142.00	142.00 to 142.00
PVSL	224.45	223.00 to 228.00
KRYSTAL	768.55	764.35 to 772.70
KPGEL	472.60	453.00 to 478.85
CHATHA	114.15	113.80 to 118.00
SRM	256.00	252.00 to 257.90
JAYKAILASH	61.47	59.14 to 61.89
GVL	113.70	109.50 to 113.70
FAALCON	66.42	66.25 to 67.00
PRIMECAPM	11.77	11.77 to 11.77
SHIVAM	51.41	51.41 to 51.41
EMMFORCE	130.00	128.30 to 132.00
JNKINDIA	705.10	685.00 to 710.95
VARYAA	78.58	77.15 to 79.00
PSITINFRA	4.86	4.86 to 4.86
AMKAY	64.88	64.71 to 66.95
SAI	54.03	54.03 to 55.93
STAL	173.05	172.05 to 175.00
93MOFSL34	1019.00	1018.00 to 1019.00
FTL	64.62	63.25 to 64.65
TBOTEK	1756.60	1747.30 to 1782.10
AZTEC	103.50	102.80 to 110.75
PIOTEX	72.00	70.20 to 74.30
GODIGIT	372.50	369.50 to 380.80
IYKOTPP	12.87	12.81 to 13.90
MIDSMALL	54.10	53.59 to 54.92
AWFIS	726.65	717.05 to 766.00
ASSOCIATED	204.10	204.10 to 204.10
GRANDMA TRAD	1.29	1.29 to 1.29
TOTEM	326.75	322.50 to 337.40
MAGENTA	31.00	31.00 to 31.00
SAVFIPP	15.27	15.27 to 16.00
PURPLEFIN	73.25	73.00 to 78.00
IXIGO	156.75	151.65 to 158.60
ADTECH	87.05	86.00 to 90.05
COTFAB	56.87	55.50 to 56.89
RETAIL	40.75	40.03 to 42.00
DEEDEV	332.60	331.00 to 337.50
GEMENVIRO	195.35	192.55 to 198.35
DFPL	86.00	84.55 to 87.00
SHARMA E.HOS	111.50	111.50 to 111.50
Reliable Data Services Limited	81.87	81.04 to 85.30
FILMCITY MEDIA LTD.	2.73	2.73 to 2.74
AELEA COMMODITIES LIMITED	202.70	200.00 to 206.00
THREE M PAPER BOARDS LIMITED	62.05	62.00 to 63.00
ICICI Prudential Mutual Fund	12.83	12.67 to 12.95
91TB241024	98.26	98.26 to 98.26
VVIP Infratech Limited	244.20	232.95 to 247.00
Aditya Birla Sun Life Mutual F	11.06	10.84 to 11.21
Clinitech Laboratory Limited	80.15	80.10 to 82.00
Kizi Apparels Limited	37.60	37.30 to 37.65
Ceigall India Limited	380.35	374.60 to 383.95
Afcom Holdings Limited	399.10	398.40 to 429.85
Ola Electric Mobility Limited	112.65	111.45 to 115.65
SMCGSL-10%-07-8-26-NCD	990.00	990.00 to 990.00
SMCGSL-9.94%-07-08-29-NCD	1003.00	1002.00 to 1003.00
KAFL-9.50%-11-9-25-NCD	907.60	907.00 to 907.60
Sharat Industries Ltd.	19.12	18.75 to 19.49

NSE Gainers NSE Losers COMMODITY Gainers USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING

Munafa NEWS

Feed

BSE Scanner DOWNTRENDING forming stock list

2122 stocks found forming DOWNTRENDING

Back to top | Use Dark Theme