BSE Scanner DOWNTRENDING forming stock list
BSE Scanner stocks forming DOWNTRENDING
1710 stocks found forming DOWNTRENDING
Company | Close | Range |
ABB LTD. | 7844.90 | 7630.05 to 7865.95 |
A.SARABHAI | 68.74 | 68.10 to 71.46 |
ANSAL INFRAS | 9.71 | 9.71 to 10.50 |
ATV PROJECTS | 31.14 | 31.14 to 31.14 |
BAJAJ ELECT. | 1003.25 | 994.90 to 1010.25 |
BAJFINANCE | 6789.40 | 6670.60 to 6806.20 |
BANNARI AMAN | 3112.30 | 3075.00 to 3145.00 |
BEML LTD | 4485.05 | 4470.00 to 4589.50 |
BHARAT ELECT | 309.90 | 302.35 to 310.60 |
BPL LTD. | 128.80 | 128.50 to 132.00 |
CESC LTD. | 166.85 | 166.35 to 169.90 |
CHAMBAL FERT | 495.05 | 489.35 to 500.20 |
CRISIL LTD | 4226.80 | 4222.80 to 4300.00 |
DABUR (I) | 632.95 | 625.50 to 635.00 |
DALMIASUG | 403.50 | 394.40 to 409.75 |
MRPL | 214.80 | 213.50 to 218.50 |
CHENNAI PET. | 999.50 | 984.55 to 1012.30 |
STATE BANK | 862.95 | 844.45 to 864.60 |
DHAMPUR SUGA | 220.00 | 219.10 to 223.70 |
E.I.D.PAR | 779.45 | 764.00 to 788.20 |
ESSEL PROP | 222.30 | 221.00 to 227.10 |
FINOL. CABLE | 1562.50 | 1531.00 to 1568.10 |
COCKERILL | 5749.75 | 5611.10 to 5873.95 |
GODREJ IND | 894.30 | 883.00 to 903.15 |
KANSAI NERO | 275.45 | 273.70 to 276.90 |
GOODRICKE | 195.80 | 194.30 to 197.50 |
GOODYEAR (I) | 1188.40 | 1177.00 to 1191.00 |
GHCL LTD | 542.40 | 534.25 to 545.15 |
GFLLIMITED | 76.12 | 75.80 to 77.32 |
GUJ.LEASE | 8.06 | 8.06 to 8.06 |
HDFC BANK | 1617.80 | 1596.55 to 1621.90 |
HEROMOTOCO | 5475.45 | 5396.10 to 5545.00 |
HSIL | 797.60 | 777.05 to 807.60 |
HINDUS.ZI | 603.95 | 600.00 to 623.30 |
HMT LTD. | 84.95 | 82.10 to 87.90 |
HLVLTD | 21.97 | 21.83 to 22.49 |
IND.LEAS.DEV | 8.94 | 8.66 to 9.49 |
INGERSOLL | 4242.95 | 4217.95 to 4292.00 |
INTER.TRAVEL | 632.00 | 630.15 to 638.45 |
JASCH INDUST | 172.20 | 171.95 to 177.85 |
JSWSL | 900.45 | 875.40 to 908.70 |
KALYANI STEL | 904.50 | 897.45 to 914.15 |
KANELIND | 1.42 | 1.40 to 1.52 |
KINETIC ENG. | 187.30 | 186.05 to 196.95 |
KIRL.BROS. | 2232.55 | 2151.10 to 2258.90 |
KSB | 1001.70 | 962.15 to 1008.30 |
L.G.BALKRISH | 1426.65 | 1411.55 to 1458.25 |
TRENT LTD. | 5394.90 | 5326.00 to 5410.00 |
LAXMIMACH | 15668.05 | 15350.95 to 15868.75 |
MAFATLAL IND | 190.40 | 189.00 to 197.00 |
MAH.SCOOTER | 9267.65 | 9238.95 to 9311.20 |
VEDL | 444.70 | 434.60 to 448.00 |
JAYKAY | 92.65 | 91.25 to 94.00 |
INDIAN SUCRO | 108.95 | 108.00 to 113.50 |
RELIANCE | 3017.85 | 2981.90 to 3025.95 |
RAYMOND | 2051.80 | 2007.40 to 2201.90 |
PIDILITE | 3137.80 | 3118.20 to 3147.55 |
BIRLA CORPN. | 1539.80 | 1500.75 to 1553.95 |
SURYA ROSHNI | 608.15 | 603.00 to 622.15 |
PRSMJOHNSN | 159.70 | 158.70 to 160.75 |
RAIN | 165.00 | 160.00 to 165.60 |
AMJLAND | 53.05 | 53.05 to 53.90 |
RAJSH.SUGAR | 75.82 | 75.46 to 77.22 |
RAMA PAPER | 14.79 | 14.00 to 14.80 |
JK LAKSHMI | 857.15 | 841.20 to 859.15 |
SHREE CEMENT | 27605.25 | 27407.85 to 27844.00 |
SUNFLAG IRON | 249.00 | 247.30 to 255.55 |
SUPREME PET | 873.60 | 863.75 to 892.70 |
TATA ELXSI | 6961.60 | 6866.30 to 6979.00 |
ACC LTD | 2613.60 | 2586.60 to 2639.95 |
THERMAX | 5062.55 | 4951.00 to 5082.85 |
UTLINDS | 3.67 | 3.53 to 3.67 |
UNIPHOS ENT. | 163.45 | 163.45 to 166.60 |
VARD HOLDNG | 4103.70 | 4051.65 to 4123.30 |
HINDALCO | 667.70 | 655.15 to 668.50 |
WEST COAS PA | 622.80 | 622.05 to 630.00 |
MPIL CORP L | 555.00 | 555.00 to 555.00 |
PAS.ACRYLON | 39.68 | 38.68 to 40.77 |
KORE | 7.20 | 7.20 to 7.50 |
UCAL FUEL | 163.85 | 163.00 to 166.45 |
TATA STEEL | 162.60 | 158.20 to 162.90 |
SKF INDIA | 5599.30 | 5570.00 to 5774.65 |
CUMMINS (I) | 3711.10 | 3632.00 to 3744.55 |
BAJ HOLD INV | 9480.45 | 9381.00 to 9560.00 |
SIEMENS LTD. | 6920.55 | 6860.00 to 6973.95 |
VOLTAS LTD | 1491.00 | 1462.15 to 1498.60 |
GREAT EASTE | 1344.05 | 1329.20 to 1359.00 |
NOVARTIS | 1156.00 | 1127.10 to 1180.00 |
GUJ.ST.FERT | 235.90 | 233.80 to 238.45 |
AKZOINDIA | 2870.90 | 2791.95 to 2879.80 |
NESTLE (I) | 2478.70 | 2452.50 to 2499.95 |
ASIAN PAINTS | 2949.95 | 2901.00 to 2963.95 |
CEAT LIMITED | 2608.05 | 2578.00 to 2640.00 |
FINOLEX IND. | 317.60 | 315.85 to 322.00 |
TCI FINANCE | 13.31 | 13.31 to 13.31 |
INDUS.INV.TR | 188.05 | 185.10 to 191.40 |
TATA INVEST. | 6340.90 | 6320.00 to 6375.00 |
JAYBH.CREDIT | 9.91 | 8.97 to 9.91 |
WALCHAND PF | 257.65 | 254.00 to 281.80 |
SHA ENG PLA | 856.30 | 846.30 to 876.15 |
INDIA NIVEH | 14.12 | 14.12 to 14.12 |
SAGAR CEM. | 238.05 | 233.20 to 239.30 |
SRI DIGV CEM | 108.85 | 107.55 to 109.85 |
TRIVENI GLAS | 21.02 | 20.82 to 22.20 |
ANDPAPER | 569.85 | 563.40 to 571.85 |
ORIENT PAPER | 53.75 | 52.40 to 53.90 |
SESHA.PAPER | 344.05 | 339.15 to 347.15 |
NATHIND | 69.83 | 68.25 to 72.39 |
FORBES & CO | 608.70 | 602.10 to 612.00 |
H.P.COTTON | 126.20 | 125.00 to 127.90 |
PENLAND LTD | 67.13 | 66.16 to 68.50 |
PHOENIX MILL | 3533.80 | 3494.20 to 3593.70 |
REL.CHEMOTX | 235.25 | 233.50 to 245.00 |
RUBY MILLS | 232.25 | 228.20 to 242.15 |
ZODIAC VEN | 15.05 | 14.02 to 15.19 |
SWAD.POLYTEX | 133.00 | 130.05 to 136.90 |
BHARAT BIJLE | 4764.45 | 4732.05 to 4867.95 |
JYOTI LTD. | 84.95 | 83.23 to 84.95 |
INDOKEM LTD. | 87.03 | 85.00 to 88.90 |
PERM MAGNETS | 1045.20 | 1025.00 to 1054.90 |
HIGH ENERGY | 790.45 | 784.00 to 810.00 |
DELTON CABLE | 508.65 | 508.65 to 519.00 |
DELTAMAGNT | 91.80 | 91.50 to 92.50 |
KRISHNA VEN | 88.25 | 88.02 to 89.91 |
UNI ABEX | 2740.30 | 2709.05 to 2789.90 |
SARDA ENMIN | 274.15 | 273.00 to 280.95 |
I BRIGHT ST | 156.90 | 153.85 to 156.90 |
INVEST &PREC | 587.15 | 555.55 to 598.00 |
KAIRA CAN CO | 1915.60 | 1888.55 to 1989.00 |
TATA YODOGAW | 93.49 | 92.20 to 94.55 |
SETCO AUTO | 12.85 | 12.81 to 12.99 |
TALBROS AUTO | 361.15 | 359.75 to 381.70 |
VELJAN | 1765.55 | 1756.05 to 1865.00 |
KPT | 845.40 | 840.00 to 888.00 |
LAXMI AUTOLM | 2437.10 | 2392.15 to 2503.90 |
MANUGRAPH IN | 21.14 | 20.16 to 22.50 |
NESCO LTD | 915.50 | 906.05 to 919.90 |
INTEGRA ENG | 254.15 | 248.00 to 260.00 |
WENDT(INDIA) | 15100.00 | 14832.70 to 15100.00 |
MAHA CORP | 0.82 | 0.81 to 0.84 |
WESTLIFE DEV | 832.70 | 810.00 to 845.75 |
ZEE ENTER | 142.60 | 140.45 to 144.50 |
BIMETAL BEAR | 660.00 | 656.00 to 680.00 |
BHARAT GEARS | 109.80 | 108.60 to 110.00 |
BRADY MORRIS | 1074.15 | 1070.05 to 1100.00 |
ELECON ENG | 627.30 | 603.60 to 636.25 |
HIND.EVEREST | 1195.60 | 1190.00 to 1209.00 |
INTER.COMBUS | 1335.45 | 1321.00 to 1378.00 |
RANE HOLDIN | 1697.40 | 1650.00 to 1715.00 |
SNL BEARINGS | 361.90 | 360.00 to 368.15 |
JAIPAN INDUS | 36.47 | 35.51 to 36.69 |
WPIL LTD. | 499.55 | 482.25 to 504.90 |
GRIND NORTON | 2592.05 | 2520.00 to 2610.00 |
PANKAJPIYUS | 267.05 | 267.05 to 270.00 |
PARNAXLAB | 94.40 | 93.00 to 96.00 |
VISAGAR POL | 1.11 | 1.11 to 1.11 |
DHARAMSI CHM | 298.05 | 293.00 to 306.95 |
GOCLCORP | 436.20 | 433.05 to 445.00 |
AMAL PRODUCT | 365.50 | 352.25 to 369.40 |
SADHANA NITR | 80.63 | 80.10 to 82.57 |
TUTICORIN. | 83.69 | 82.71 to 86.24 |
TANFAC IND. | 2075.25 | 2052.80 to 2169.90 |
GUJ.PETRO | 61.68 | 60.55 to 64.00 |
GUJ.THEMIS. | 483.75 | 471.30 to 513.00 |
MAKERS LAB. | 133.15 | 130.60 to 134.80 |
BL.CHIP TEX | 160.45 | 155.70 to 162.95 |
JAGATJIT IND | 199.85 | 199.00 to 204.00 |
KESAR ENT. | 164.85 | 164.85 to 164.85 |
RAVALGAON | 2085.35 | 2085.35 to 2085.35 |
G.M.BREWERI | 819.45 | 814.25 to 842.65 |
RANA SUGARS | 25.11 | 24.95 to 25.87 |
SOM DISTILL. | 111.10 | 111.00 to 112.95 |
CJ GELATIN | 21.25 | 20.50 to 21.75 |
WIPRO LTD. | 525.00 | 509.00 to 528.50 |
ORIENT BEVER | 365.05 | 362.00 to 375.00 |
LIME CHEM. | 28.51 | 28.45 to 29.46 |
PION INVEST | 48.15 | 48.01 to 49.49 |
ASHNOOR TEX. | 41.80 | 41.80 to 42.50 |
LKP FIN | 178.25 | 176.00 to 186.55 |
SIMMONDS-MAR | 92.75 | 88.05 to 95.75 |
BNALTD | 590.00 | 590.00 to 610.80 |
WARREN TEA | 49.30 | 48.70 to 50.99 |
BEST E.HOTEL | 17.42 | 17.34 to 17.99 |
IST LTD. | 970.10 | 965.15 to 990.00 |
EVEREST INDS | 1185.05 | 1180.00 to 1208.65 |
LANCOR HOLDS | 43.02 | 43.00 to 44.74 |
INDIAN INFO. | 1.49 | 1.46 to 1.52 |
BANAS FIN. | 9.98 | 9.80 to 10.10 |
VISAKA IND. | 109.75 | 109.00 to 116.00 |
HATHWAY BHAW | 20.05 | 20.01 to 20.94 |
GUFIC BIO SC | 349.55 | 345.65 to 369.00 |
INDAG RUBBER | 229.20 | 225.15 to 232.90 |
M.M.RUBBER | 100.24 | 98.00 to 104.60 |
PTL LTD | 42.68 | 41.60 to 43.25 |
TVS SRICHAKR | 4352.95 | 4325.95 to 4388.00 |
BENARES HOT | 8014.30 | 7915.00 to 8198.00 |
CAPRIHANS | 146.25 | 144.10 to 150.00 |
GRAPHITE IN. | 520.70 | 518.65 to 530.05 |
GOA CARBON | 750.35 | 747.85 to 758.95 |
HIND.COMPOSI | 556.80 | 553.30 to 567.45 |
MODERN SHARE | 53.06 | 51.76 to 55.60 |
PAPERPROD | 375.70 | 373.45 to 382.50 |
SHALIMAR PAI | 143.95 | 141.50 to 144.90 |
HIND MILLS | 329.60 | 321.70 to 335.00 |
SUPREM IND | 5430.45 | 5291.05 to 5548.50 |
VST INDUS. | 4092.35 | 4062.55 to 4290.00 |
JINDAL DRILL | 605.65 | 603.65 to 618.00 |
V.B.DESAI | 18.04 | 18.01 to 18.25 |
KAMAN HSG | 14.77 | 14.60 to 15.07 |
WALL ST.FIN. | 100.61 | 99.45 to 104.70 |
ANJANIFOODS | 41.56 | 40.82 to 41.80 |
CANFIN HOMES | 856.50 | 830.95 to 868.00 |
DHARANI FIN. | 7.60 | 7.60 to 8.02 |
ALEXANDER | 14.80 | 14.51 to 16.29 |
PAN INDIA C | 2.38 | 2.22 to 2.38 |
TIMES GUARAN | 130.35 | 130.00 to 133.90 |
SOMDATT FIN | 112.55 | 112.05 to 115.45 |
REGENCY TRUS | 3.54 | 3.51 to 3.58 |
YASH MANAGE. | 13.21 | 13.03 to 13.94 |
DCM FINANCIA | 5.95 | 5.90 to 6.11 |
IMCAP | 889.80 | 881.00 to 916.70 |
SCANSTL | 60.10 | 59.64 to 61.72 |
GIC HOUSING | 257.65 | 253.00 to 264.85 |
CHARTERED CA | 232.00 | 231.00 to 232.00 |
BAID LEASING | 16.28 | 16.15 to 17.65 |
VIPUL LTD | 46.00 | 45.55 to 47.90 |
UGROCAP | 262.90 | 260.85 to 266.30 |
ABIRAMI FIN. | 57.99 | 57.99 to 58.40 |
UPASANA FIN. | 39.84 | 38.70 to 40.78 |
UPL | 544.05 | 529.95 to 544.95 |
CRANES SOFTW | 5.66 | 5.66 to 5.77 |
SIGNET IND | 79.81 | 78.56 to 81.89 |
8KMILES | 37.76 | 37.50 to 39.21 |
VAMA INDS | 10.28 | 10.28 to 10.28 |
SUNTECK REAL | 593.65 | 579.65 to 609.95 |
PRISM MEDI | 25.05 | 24.71 to 27.00 |
VERITAS | 1044.80 | 1008.50 to 1049.60 |
JAI CORP LTD | 374.05 | 372.60 to 383.65 |
ASHIRWAD CAP | 4.88 | 4.74 to 5.09 |
MEDIA MATRIX | 16.71 | 16.20 to 16.94 |
BHAGYA INL | 110.95 | 107.95 to 112.35 |
CHAMBAL BREW | 8.55 | 8.55 to 8.89 |
ARAVALI SEC. | 5.20 | 5.20 to 5.20 |
CRESSANDA SO | 11.00 | 10.65 to 11.00 |
STARTECK | 275.00 | 275.00 to 278.90 |
SHARDUL SECU | 239.65 | 236.50 to 251.50 |
SHREE GLOBAL | 35.82 | 35.61 to 36.44 |
SHALIMAR PRO | 0.61 | 0.61 to 0.62 |
ZENITH EXP. | 302.05 | 301.85 to 308.00 |
HARIA EXPORT | 5.38 | 5.12 to 5.40 |
REMI EDEL | 93.80 | 90.20 to 97.00 |
TRANSFREIGHT | 31.00 | 30.00 to 37.99 |
MODERN STEEL | 19.05 | 19.01 to 19.40 |
AJMERA | 728.80 | 723.10 to 740.00 |
RAJKUMAR FRG | 91.60 | 90.75 to 94.49 |
ASHIANA ISP. | 46.80 | 45.58 to 51.90 |
SH.STEEL WIR | 37.55 | 36.99 to 38.44 |
GUJ.CONTAIN. | 171.10 | 171.00 to 176.15 |
PANCH.STEEL | 202.15 | 200.00 to 214.00 |
STEELCAST | 641.65 | 636.25 to 650.00 |
GNRL | 13.62 | 13.50 to 14.30 |
NOVA IRON&ST | 21.98 | 21.00 to 22.32 |
HIND.COPPER | 315.45 | 309.05 to 317.75 |
TT LTD. | 114.10 | 114.00 to 118.20 |
CEETA IND. | 33.34 | 32.30 to 35.40 |
BLA ROS IND | 133.25 | 132.50 to 135.85 |
PIONEER EMB | 48.00 | 48.00 to 49.25 |
PREMIER POLY | 221.05 | 220.50 to 225.80 |
KRRAIL | 449.30 | 442.00 to 457.80 |
OSWAL YARNS | 17.29 | 17.29 to 17.29 |
SAINT-GOBAIN | 136.10 | 135.20 to 140.30 |
MADHUS.IND. | 59.33 | 59.00 to 60.90 |
SHREYANS IND | 294.30 | 291.00 to 297.20 |
AGIO PAPER | 5.52 | 5.52 to 5.57 |
STAR PAPER | 245.00 | 243.55 to 249.75 |
N.R.AGARWAL | 460.70 | 451.60 to 461.50 |
S.I.PAPER | 110.94 | 110.61 to 112.80 |
SCANDENT | 7.64 | 7.40 to 7.75 |
INT.DATA MAN | 25.60 | 25.59 to 26.00 |
APLAB LTD. | 94.23 | 90.05 to 98.00 |
USHA MART.LT | 372.80 | 358.75 to 375.35 |
SPEL SEMICON | 229.50 | 228.00 to 235.00 |
HONEYWELL | 54533.10 | 53701.85 to 55151.85 |
CALCOM VISIO | 137.90 | 135.80 to 144.00 |
PRECISION EL | 153.00 | 150.05 to 153.00 |
GUJARATPOLY | 95.85 | 95.00 to 97.90 |
GUJ.IND.POW. | 243.10 | 241.10 to 251.00 |
HAVELLSINDIA | 1837.75 | 1825.95 to 1856.65 |
ACI INFOCOM | 2.30 | 2.30 to 2.30 |
GUJ.INTRUX | 401.55 | 395.50 to 429.95 |
LEE&NEE SOFT | 11.35 | 11.01 to 11.41 |
MAGNA ELECTR | 469.70 | 461.50 to 488.95 |
ELNET TECH. | 359.90 | 355.25 to 362.40 |
RAJ GLO WIR | 581.40 | 577.90 to 599.95 |
SURANATP | 25.55 | 25.30 to 26.43 |
NHCFOODS | 7.00 | 6.60 to 7.18 |
SURAJ PRODUC | 663.65 | 645.25 to 677.45 |
RITESH INTER | 26.82 | 26.52 to 27.38 |
VADILAL ENT | 3552.20 | 3300.00 to 3600.00 |
VADILAL IND | 4233.30 | 4213.00 to 4305.35 |
ASHIANA AGRO | 18.51 | 18.51 to 18.51 |
WILLIAM.MAGO | 37.09 | 36.71 to 38.68 |
PRIMA AGRO L | 26.08 | 25.45 to 29.63 |
MODERN DAIRI | 51.36 | 51.00 to 52.80 |
BAMBINO AGRO | 358.60 | 354.00 to 369.50 |
NARBADA | 55.87 | 54.14 to 55.89 |
ASIAN TEA | 15.93 | 15.21 to 16.00 |
SIMRAN FARMS | 138.35 | 136.35 to 143.80 |
RATNAMNI MET | 3587.30 | 3538.50 to 3610.15 |
BALURGHAT TE | 25.41 | 25.41 to 25.41 |
SIBAR AUTO | 13.26 | 13.18 to 14.55 |
ZODIAC CLOTH | 135.05 | 130.35 to 138.00 |
SANBLUE | 50.75 | 50.75 to 50.75 |
UNI ROYAL IN | 21.03 | 20.03 to 21.03 |
TATIA GLOB | 3.74 | 3.74 to 4.04 |
AUSTIN ENGG. | 214.85 | 212.15 to 225.00 |
UNITED DRILL | 237.50 | 236.30 to 243.00 |
SHANTHI GEAR | 649.95 | 646.45 to 653.45 |
HONDAPOWER | 3991.85 | 3924.35 to 4181.30 |
HITECHGEAR | 934.10 | 904.00 to 936.00 |
KILBURN ENGG | 417.80 | 411.35 to 435.90 |
YUKEN INDIA | 1329.55 | 1317.40 to 1365.00 |
VOITH PAPER | 2428.75 | 2355.05 to 2540.00 |
ARTSON ENG | 159.25 | 156.00 to 164.00 |
SOLITAIR MC | 99.05 | 98.20 to 105.20 |
INDSIL HYD | 55.16 | 54.22 to 58.90 |
FRONTIER SPR | 1482.80 | 1440.00 to 1500.00 |
PRAJ IND.LTD | 701.25 | 697.00 to 716.30 |
RASANDIK ENG | 112.80 | 111.40 to 114.80 |
TANEJA AERO. | 603.55 | 591.05 to 609.65 |
CONART ENG. | 137.80 | 136.00 to 139.30 |
M.M.FORGINGS | 624.20 | 619.55 to 635.85 |
GET&D | 1573.25 | 1500.00 to 1598.00 |
JAY NECO IND | 46.73 | 46.11 to 47.75 |
NMSRESRC | 90.08 | 90.00 to 96.81 |
ANSAL BUILD. | 136.20 | 129.30 to 142.15 |
WEIZMANN LTD | 120.20 | 120.20 to 121.00 |
B.N.RATHI SE | 165.15 | 155.05 to 170.60 |
RISHITECH | 61.01 | 60.61 to 64.99 |
SINCLAIR HOT | 107.15 | 106.00 to 109.50 |
SAFARI IND. | 2114.55 | 2077.10 to 2140.00 |
JJ FINANCE | 31.04 | 31.04 to 31.62 |
MEDI CAPS | 50.01 | 49.10 to 52.49 |
CONT.PETRO | 68.82 | 67.03 to 73.80 |
RAMA VISION | 86.09 | 82.27 to 89.00 |
BALMER LAWRI | 286.35 | 285.30 to 293.60 |
KOVAI MEDI. | 4225.30 | 4156.95 to 4375.00 |
ELDECO HOUS. | 923.15 | 918.55 to 926.45 |
MAWANA SUGAR | 114.15 | 113.40 to 116.00 |
MAH.RAS.APEX | 164.45 | 161.50 to 165.05 |
3M INDIA LTD | 37927.90 | 37809.00 to 38780.00 |
REL INDL INF | 1276.10 | 1267.95 to 1290.90 |
LINDEINDIA | 7938.40 | 7897.95 to 8166.25 |
IND.BANK HSG | 61.25 | 60.02 to 62.47 |
UNI OFF AUTO | 6.66 | 6.66 to 6.80 |
FEL | 0.79 | 0.79 to 0.81 |
KUNSTSTOFFE | 29.05 | 28.50 to 32.00 |
SHIPP.CORPN | 278.00 | 277.20 to 289.00 |
SIKA INTER. | 2777.60 | 2625.00 to 2800.00 |
DREDGING COR | 1259.10 | 1226.00 to 1283.95 |
PHARMASIA | 50.44 | 50.43 to 50.44 |
NATIONAL FER | 146.45 | 144.65 to 150.55 |
IP RINGS LTD | 178.05 | 175.30 to 181.80 |
PLASTIBLEND | 307.65 | 306.70 to 314.70 |
FORTIS MLR | 63.24 | 62.00 to 63.24 |
SAYAJI HOTEL | 390.70 | 379.00 to 400.00 |
ASHIANA HOU | 407.65 | 405.50 to 415.00 |
ECO BOARD IN | 28.78 | 28.70 to 30.32 |
MITSHI | 18.49 | 17.32 to 18.86 |
MAZDA LTD | 1437.20 | 1433.05 to 1481.10 |
MENON BEAR. | 129.55 | 128.20 to 134.30 |
MAGMA FIN | 375.75 | 366.10 to 379.60 |
RAMA PHOSPH | 186.85 | 185.50 to 191.90 |
KABRA EXTR | 393.65 | 390.05 to 397.60 |
VINYL CHEM | 397.75 | 395.00 to 408.20 |
PEE CEE COSM | 441.95 | 440.00 to 475.00 |
KESAR PETRO | 17.44 | 17.44 to 17.44 |
RASHTR.CHEM. | 213.00 | 210.45 to 217.70 |
AIMCO PESTI. | 96.55 | 95.10 to 98.00 |
GUJ.TERC LAB | 47.24 | 46.50 to 48.80 |
JAYANT AGRO | 305.90 | 304.60 to 318.00 |
INDOBORAXC | 189.05 | 182.20 to 196.25 |
AARTI DRUGS | 526.45 | 525.30 to 541.30 |
UNIV.STARCH | 220.00 | 214.00 to 228.00 |
AAREY DRUGS | 50.37 | 50.07 to 51.82 |
CAMEX LTD | 58.81 | 58.40 to 60.50 |
RIDHI SIDHI | 667.35 | 638.95 to 698.00 |
BACIL PHARMA | 18.37 | 16.63 to 18.37 |
GAYATRI BIO | 6.10 | 6.01 to 6.23 |
PHARMAIDS PH | 45.76 | 45.14 to 48.00 |
VIVID IND | 20.05 | 20.00 to 20.49 |
TIRUPATI STA | 188.55 | 182.25 to 199.40 |
ASHOK-ALCO | 130.15 | 129.00 to 134.95 |
SANDU PHARMA | 59.92 | 58.38 to 60.74 |
VISTA PHARMA | 13.70 | 13.46 to 14.70 |
TITAN BIOTEC | 580.55 | 560.00 to 605.00 |
FISCHER | 609.45 | 605.00 to 627.60 |
LINK PHARMA | 43.75 | 42.48 to 45.00 |
EMMESSAR BIO | 45.81 | 45.00 to 46.80 |
EVEREST ORG. | 158.35 | 150.20 to 161.35 |
PHYTOCHEM I. | 29.99 | 29.90 to 30.35 |
BAL PHARMA | 117.30 | 117.00 to 119.25 |
BDH INDUS. | 337.60 | 333.90 to 345.00 |
POLYMECH.MCH | 60.40 | 59.00 to 62.00 |
SCAGRO | 17.44 | 17.44 to 18.36 |
SHERVANI IND | 583.65 | 582.00 to 608.70 |
TRANSGENE BI | 9.82 | 9.55 to 10.06 |
ASHRAM ONLIN | 5.95 | 5.95 to 5.95 |
BLOOM DEKOR | 11.79 | 10.70 to 11.80 |
STD.SURFACT. | 63.00 | 62.60 to 64.44 |
MORGAN VENT | 48.42 | 47.25 to 49.50 |
CRESTCHEM LT | 143.55 | 143.55 to 143.55 |
MEDINOVA DIA | 35.57 | 35.12 to 36.68 |
GANESH HSG. | 929.45 | 923.95 to 968.20 |
NMDC LTD | 238.55 | 230.30 to 239.20 |
ALPHAGEO (I) | 466.40 | 460.00 to 474.00 |
RIT PRO IND | 30.12 | 30.03 to 31.35 |
OK PLAY (I) | 14.57 | 14.52 to 15.05 |
VISIONCINE | 1.30 | 1.24 to 1.31 |
WINSOME BREW | 45.67 | 45.67 to 45.67 |
SKY INDUST. | 107.47 | 105.00 to 114.75 |
BLUE DART EX | 7889.85 | 7772.10 to 7981.80 |
EXPO GAS | 32.83 | 32.15 to 34.87 |
MFL INDIA | 0.80 | 0.79 to 0.83 |
TOURISM FINA | 187.45 | 187.00 to 191.45 |
NICCO PARKS | 146.05 | 143.20 to 146.80 |
P.G.FOILS | 196.90 | 193.00 to 197.90 |
VELAN HOTELS | 6.33 | 6.04 to 6.43 |
CHEVIOT CO. | 1383.65 | 1377.10 to 1389.95 |
BANARAS BEAD | 102.50 | 100.60 to 103.65 |
AREX IND. | 144.10 | 140.10 to 146.70 |
BILCARE LTD. | 53.84 | 53.66 to 55.49 |
INTER ST.FIN | 1.93 | 1.90 to 1.94 |
RISHI LASER | 162.05 | 160.60 to 167.85 |
HFIL | 22.86 | 22.71 to 23.40 |
21ST CEN.MGM | 78.98 | 78.98 to 78.98 |
HARIYANA SH. | 173.35 | 173.00 to 184.35 |
TYROON TEA | 103.10 | 101.00 to 106.95 |
LA-OPALA RG | 317.85 | 314.30 to 321.00 |
GOLDEN LAMIN | 1952.25 | 1924.70 to 1956.05 |
GUJ.CRAFT IN | 116.55 | 115.55 to 130.40 |
SH.PACETRON. | 170.30 | 168.55 to 175.00 |
JK TYRE IND | 444.15 | 433.05 to 450.50 |
MANGLR.CHEM | 122.65 | 121.25 to 124.85 |
JUBILANT | 721.70 | 716.95 to 742.75 |
ACKNIT IND | 315.95 | 307.00 to 332.00 |
VIVANZA | 4.85 | 4.78 to 4.98 |
FRESHTROP FR | 130.80 | 130.15 to 134.50 |
SAMRAT PHARM | 342.10 | 338.05 to 349.90 |
UDAIPUR CEME | 42.26 | 41.64 to 42.89 |
KISAN MOULD. | 70.43 | 68.79 to 74.00 |
KERALA AYUR | 310.05 | 309.05 to 313.30 |
DAULAT SEC. | 42.49 | 40.50 to 42.49 |
SURAT TEXT. | 9.10 | 9.01 to 9.21 |
ATHARV ENT | 2.60 | 2.60 to 2.65 |
KALLAM | 7.77 | 7.60 to 7.90 |
BRAWN BIO | 22.09 | 22.09 to 23.00 |
AURO LAB. | 170.00 | 168.00 to 172.35 |
KJMC FIN. | 67.00 | 63.00 to 68.00 |
BRIDGE SECUR | 4.79 | 4.79 to 4.79 |
GLOBAL CAP. | 0.90 | 0.88 to 0.91 |
GODAVARI DRU | 103.30 | 102.60 to 105.45 |
MUKESH BABU | 144.90 | 142.00 to 145.00 |
ASIAN OILFIE | 329.70 | 320.90 to 339.25 |
NRB BEARINGS | 328.70 | 327.00 to 330.70 |
VINYOFLEX LT | 92.38 | 92.00 to 94.00 |
KUWER INDS. | 13.58 | 13.58 to 14.10 |
CHOKSI IMAG | 67.36 | 66.26 to 70.99 |
SHIVA FERT. | 43.70 | 43.30 to 44.80 |
SIDDHA VEN | 9.09 | 9.05 to 9.46 |
RUNGTA IRRIG | 106.00 | 105.95 to 108.00 |
VIKRAM THERM | 176.35 | 175.15 to 178.75 |
A.K.CAPITAL | 1020.90 | 1013.00 to 1045.00 |
VIRAT INDUS. | 157.20 | 150.00 to 159.70 |
PRIMA PLASTI | 179.25 | 177.65 to 188.00 |
SAMPRE NUTRI | 66.51 | 65.91 to 68.35 |
VIPULORG | 176.50 | 175.00 to 183.95 |
GOYAL ASSO. | 1.99 | 1.96 to 2.12 |
ZENITH HEALT | 5.49 | 5.47 to 5.49 |
SUPREME HO | 59.80 | 59.01 to 62.75 |
LYKISLTD | 48.96 | 48.20 to 52.50 |
ZENLABS | 39.45 | 38.50 to 40.44 |
JAGAN LAMPS | 96.18 | 94.40 to 99.00 |
ALPS INDS. | 3.32 | 3.25 to 3.37 |
CORAL NEWSPR | 9.30 | 9.01 to 9.97 |
STERL.TOOLS | 379.65 | 376.00 to 387.00 |
BNR UDYOG | 91.17 | 82.49 to 91.17 |
KRBL LTD. | 306.80 | 304.40 to 310.65 |
CLIO INFOTEC | 5.25 | 5.25 to 5.50 |
CIFL | 107.05 | 105.00 to 115.00 |
ERP SOFT SYS | 162.00 | 162.00 to 162.00 |
REMSONS IND. | 191.35 | 186.70 to 194.00 |
RAMINFO | 127.10 | 125.10 to 129.00 |
DIANA TEA CO | 29.24 | 28.65 to 29.99 |
VIKASECO | 3.76 | 3.75 to 3.82 |
ALFA ICA (I) | 67.60 | 67.05 to 69.90 |
SKCIL | 184.25 | 183.75 to 192.95 |
UNIQUE ORGAN | 98.54 | 95.00 to 101.10 |
VISAGAR FIN | 0.90 | 0.89 to 0.92 |
COMPETENT AU | 551.90 | 539.15 to 552.00 |
INANI MARBLE | 31.80 | 31.75 to 33.00 |
GEMSTONE INV | 1.79 | 1.79 to 1.79 |
MEDICAMEN BI | 449.70 | 449.70 to 455.55 |
ALICON | 1248.60 | 1222.35 to 1251.00 |
CATVISION | 24.43 | 22.80 to 24.43 |
KEMISTAR | 39.35 | 37.95 to 39.79 |
SYSCHEM (I) | 40.10 | 39.90 to 41.78 |
ARMAN FIN | 1902.50 | 1887.70 to 1911.20 |
SHILCHAR TEC | 6014.50 | 5980.00 to 6100.00 |
MANAP FIN | 212.90 | 204.90 to 213.90 |
XTGLOBAL | 39.53 | 39.50 to 40.25 |
CITI PORT FN | 17.85 | 17.25 to 17.85 |
LINC PEN &PL | 599.75 | 599.45 to 607.75 |
PRIMA IND. | 21.81 | 21.65 to 24.24 |
LEAD FINANC | 13.28 | 13.28 to 13.28 |
NATFIT | 137.25 | 132.00 to 138.40 |
RRIL | 22.27 | 22.00 to 22.89 |
AVAILABLE FI | 243.10 | 240.00 to 261.75 |
BYKE HOSP | 76.72 | 75.90 to 77.28 |
CENTENIAL SU | 115.20 | 113.00 to 115.95 |
ALMONDZ GLO | 30.55 | 29.55 to 30.55 |
TUNI TEXTILE | 1.90 | 1.88 to 1.96 |
MEGA CORPN. | 3.02 | 2.91 to 3.07 |
TAMIL.NEWSPR | 261.00 | 258.95 to 263.65 |
GRM OVERSEAS | 204.45 | 200.00 to 210.00 |
MOHIT INDUS. | 28.01 | 27.05 to 29.40 |
DUKE OFFSHOR | 22.08 | 22.08 to 22.08 |
NAVKAR BUILD | 12.58 | 11.75 to 12.68 |
MADHUCON PRJ | 17.15 | 17.15 to 17.15 |
ESAAR (I)LTD | 6.38 | 6.26 to 6.50 |
VIKASPROP | 0.52 | 0.52 to 0.53 |
AVONLIFE | 4.12 | 3.79 to 4.13 |
SOMANY CRAM | 761.55 | 755.00 to 777.95 |
CORAL (I)FIN | 55.87 | 55.30 to 57.21 |
CGCL | 208.90 | 208.55 to 213.15 |
KG PETROCHEM | 217.00 | 209.05 to 217.00 |
PRAVEG | 779.15 | 776.00 to 799.00 |
INANI SEC. | 22.31 | 22.11 to 24.10 |
PRITHVIEXCH | 312.10 | 308.35 to 324.70 |
GREENCREST | 0.94 | 0.93 to 0.94 |
GENNEX LAB | 14.08 | 14.00 to 14.40 |
APOLLOPIPES | 615.60 | 613.95 to 624.50 |
UNJHA FORMUL | 22.30 | 21.81 to 23.15 |
POLY MEDICUR | 1995.10 | 1985.55 to 2020.05 |
ATUL AUTO | 723.70 | 703.15 to 734.00 |
PRERNA INFR | 38.53 | 38.00 to 39.79 |
GANGAPAPERS | 98.00 | 97.00 to 101.00 |
TIRUPATI SAR | 14.57 | 14.50 to 14.97 |
LAHOTI OVER. | 46.52 | 46.00 to 48.40 |
ORIENTAL VEN | 394.15 | 375.00 to 394.15 |
UNITECH INTE | 5.37 | 5.35 to 5.53 |
CCL INTER | 31.05 | 31.05 to 31.05 |
AGAR IND COR | 1187.65 | 1181.05 to 1215.90 |
DHAMPURE SGR | 91.17 | 90.11 to 96.50 |
VERTEX SEC. | 6.06 | 6.06 to 6.06 |
HIND ALUMIN | 60.23 | 58.60 to 61.70 |
SPECTR FOOD | 28.98 | 28.98 to 28.98 |
AMRAWOR AGRI | 1.12 | 1.08 to 1.13 |
SHREEVAT.FIN | 21.50 | 21.00 to 22.00 |
POOJA ENT | 268.75 | 263.55 to 282.00 |
GRAVITY (I) | 4.52 | 4.52 to 4.77 |
FILAT FASH | 6.60 | 6.48 to 6.78 |
HINDUSTN BIO | 7.65 | 7.63 to 7.76 |
ABHINAV CAP | 185.25 | 185.25 to 185.30 |
KILPEST (I) | 1060.25 | 1052.00 to 1120.00 |
SUPERB PAPER | 200.00 | 198.00 to 208.00 |
VANDANA | 4.38 | 4.37 to 4.51 |
SAGARPROD | 4.77 | 4.73 to 4.99 |
SBEC SUGAR | 70.02 | 68.00 to 72.15 |
BANKBARODA | 249.70 | 244.05 to 250.70 |
WELCORP | 643.90 | 639.00 to 654.00 |
BNK OF INDIA | 119.30 | 118.30 to 120.40 |
TRESCON | 14.42 | 14.01 to 15.05 |
JK PAPER | 520.75 | 518.05 to 533.35 |
MINOLTA FIN. | 8.30 | 8.30 to 9.15 |
ICICI BANK | 1207.70 | 1186.00 to 1218.00 |
CYIENT | 1789.10 | 1724.00 to 1800.00 |
ENGINRS.(I) | 254.85 | 254.40 to 259.55 |
GUJ.MINERAL | 402.45 | 401.40 to 413.65 |
INDUSIND BNK | 1403.40 | 1360.00 to 1408.70 |
J & K BANK | 108.30 | 107.10 to 109.55 |
AXIS BANK | 1177.60 | 1154.80 to 1183.20 |
BENGAL TEA & | 165.60 | 160.35 to 177.60 |
NAT.ALUM | 189.65 | 184.00 to 191.25 |
APAR INDUS. | 8196.70 | 7938.00 to 8230.00 |
CYBERMATE | 3.57 | 3.52 to 3.70 |
TCFC FINANCE | 83.43 | 83.00 to 85.10 |
JINDAL STE | 972.25 | 943.90 to 974.95 |
BLB LTD. | 18.11 | 17.70 to 18.38 |
GEPIL | 514.65 | 502.00 to 514.65 |
SHREE RAMA | 28.00 | 27.90 to 28.07 |
CINEVISTA | 17.36 | 17.22 to 17.99 |
INTENS TECH | 155.50 | 151.10 to 158.95 |
GATI LTD. | 94.85 | 94.20 to 96.60 |
NAGPUR POWER | 150.00 | 144.05 to 151.90 |
PNB GILTS | 126.95 | 126.00 to 129.75 |
RAMCO INDS. | 247.50 | 242.20 to 250.45 |
VIRINCHI | 32.69 | 32.48 to 33.77 |
MRO-TEK | 78.16 | 77.00 to 80.00 |
UNIVERSAL A | 4.66 | 4.66 to 4.66 |
BABA ARTS | 13.08 | 12.85 to 13.48 |
CALIFORN.SOF | 16.90 | 16.66 to 17.43 |
PRITISHN COM | 70.00 | 69.89 to 71.70 |
AVANTEL LTD | 199.40 | 198.60 to 204.80 |
MOSCHIP | 272.90 | 272.00 to 283.00 |
MEGASOFT LTD | 67.09 | 66.00 to 68.00 |
SMARTLINK | 292.10 | 292.10 to 296.95 |
BF UTILI | 811.05 | 809.00 to 823.85 |
OLECTRA | 1707.85 | 1692.00 to 1732.25 |
CERA SANITAR | 8778.05 | 8707.85 to 8845.70 |
SHALIMAR WIR | 24.59 | 22.55 to 25.05 |
GULSHAN POLY | 199.20 | 198.20 to 203.90 |
PONNI SUG(ER | 522.50 | 517.20 to 547.20 |
UNION BANK L | 132.95 | 130.90 to 133.35 |
UNITED BREWA | 2036.50 | 2026.90 to 2144.00 |
NOIDA-TOLL B | 12.53 | 12.25 to 12.96 |
CANARA BANK | 113.80 | 110.85 to 114.35 |
ASTRA MICRO | 894.20 | 888.50 to 914.95 |
NAVIN FLUORI | 3530.75 | 3500.00 to 3571.00 |
JSL | 764.05 | 748.00 to 765.95 |
RK FORGINGS | 841.05 | 837.65 to 874.65 |
CENTURYPLY | 694.90 | 690.40 to 700.00 |
SALSTEEL | 20.00 | 19.90 to 20.00 |
JBM AUTO | 2027.30 | 2001.00 to 2072.65 |
DWAR SUGAR | 74.52 | 73.85 to 75.59 |
INDOCO REM | 323.55 | 320.40 to 326.35 |
VIPCLOTHNG | 46.69 | 46.11 to 47.50 |
JINDALPH | 863.95 | 850.00 to 909.75 |
3I INFOTECH | 37.57 | 36.90 to 39.14 |
ALLSEC TECH | 1110.45 | 1101.95 to 1199.65 |
IIFL | 451.00 | 449.20 to 458.00 |
SHOPPER STOP | 769.85 | 757.05 to 785.00 |
JK CEMENT | 4389.45 | 4343.40 to 4464.95 |
BEEYU OVERSE | 4.99 | 4.90 to 5.20 |
YES BANK | 24.97 | 24.63 to 25.11 |
MCLEOD RUSSE | 29.66 | 29.41 to 31.54 |
FACOR ALLOYS | 6.98 | 6.92 to 7.04 |
IDFC | 112.10 | 109.20 to 112.85 |
HT MEDIA | 27.26 | 27.14 to 30.00 |
SASKEN | 1709.65 | 1651.25 to 1722.00 |
FCS SOFTWARE | 3.89 | 3.88 to 3.96 |
KM SUGARMILL | 42.00 | 41.50 to 43.35 |
CELEBRITYFAS | 17.07 | 16.85 to 17.41 |
CELLA | 13.69 | 12.79 to 13.88 |
GVK POWERINF | 6.76 | 6.76 to 6.76 |
M&M FINANSER | 293.65 | 288.00 to 296.90 |
NITCO TILES | 70.91 | 70.80 to 76.46 |
SOLAR IND | 10972.85 | 10209.00 to 11452.05 |
GALLAN METAL | 321.85 | 317.25 to 326.00 |
MALU PAPER | 41.02 | 41.00 to 42.08 |
UTTAM SUGAR | 328.40 | 324.65 to 332.90 |
KEWAL KIRAN | 664.95 | 660.00 to 677.65 |
GODAWARI POW | 1042.10 | 1038.00 to 1069.55 |
RSYSTEMINT | 481.10 | 470.35 to 483.10 |
KAMDHENU | 512.25 | 509.30 to 519.85 |
INDICAP | 16.33 | 15.94 to 16.75 |
ALLCARGO | 63.50 | 62.83 to 64.42 |
MAHINDCIE | 589.90 | 580.45 to 598.90 |
DEEPENR | 174.15 | 169.65 to 174.75 |
HOV SERVICES | 68.07 | 66.10 to 70.50 |
ACTION CONST | 1390.80 | 1385.05 to 1406.45 |
FIEM INDS | 1327.70 | 1315.70 to 1345.60 |
DCBBANK | 125.30 | 125.00 to 128.95 |
GTL INFRAST | 3.03 | 3.03 to 3.32 |
PARSVNATH | 11.93 | 11.74 to 12.20 |
SOBHA | 1792.35 | 1778.75 to 1831.35 |
RUCHIRA PAP | 135.60 | 134.35 to 137.00 |
TANLA | 960.35 | 945.30 to 972.00 |
ZEEMEDIA | 13.64 | 13.58 to 13.96 |
AUTOIND | 124.05 | 122.00 to 126.00 |
CAMBRIDGE | 117.60 | 116.65 to 121.00 |
CINELINE | 127.90 | 126.65 to 133.70 |
POWER FINAN | 539.00 | 521.15 to 541.15 |
AHLUWALIA CO | 1359.30 | 1353.00 to 1367.20 |
TRANSWARRANT | 24.89 | 24.41 to 24.89 |
ELAND | 8.16 | 8.00 to 8.32 |
IDEA | 15.98 | 15.38 to 16.13 |
RAJ TELE | 71.91 | 67.25 to 72.00 |
AMD INDUS | 69.83 | 69.49 to 71.59 |
ASTRAL POLY | 2218.60 | 2165.00 to 2236.05 |
ICRA | 5718.75 | 5653.25 to 5769.60 |
SAHYA INDU | 397.40 | 392.00 to 406.95 |
HILTON MET | 84.49 | 83.15 to 85.59 |
DELTA CORP | 133.70 | 132.20 to 137.15 |
MIC ELECTRON | 82.97 | 80.00 to 86.00 |
ASAHI SONG | 409.70 | 409.65 to 423.90 |
HGSL | 829.80 | 820.00 to 835.00 |
SUNPHA ADV | 226.90 | 225.80 to 231.90 |
SEL MANUF | 58.71 | 58.61 to 59.99 |
TAKE SOLUT | 20.01 | 19.65 to 20.33 |
IWIND ENERGY | 28.81 | 28.30 to 30.40 |
PAISALO | 69.65 | 68.93 to 71.40 |
SUPREME INFR | 89.84 | 89.84 to 89.84 |
PARLEIND | 11.28 | 11.16 to 11.45 |
RGL | 99.10 | 98.70 to 101.55 |
KOLTEPATIL | 409.25 | 408.00 to 418.80 |
ECLERX | 2387.35 | 2373.90 to 2416.75 |
BRIGADE | 1249.60 | 1219.15 to 1256.85 |
BGR ENERGY | 42.00 | 42.00 to 42.25 |
BURNPUR | 9.38 | 9.02 to 9.38 |
KUANTUM | 160.45 | 158.70 to 161.00 |
IRB INFRA | 66.93 | 66.61 to 67.78 |
GSS INFOTECH | 92.17 | 91.11 to 96.80 |
V GUARD IND | 452.15 | 447.70 to 462.10 |
TITAGARH WAG | 1611.10 | 1561.15 to 1625.50 |
ABML | 166.40 | 163.65 to 169.00 |
BAJAJ FINSE | 1586.05 | 1569.00 to 1592.50 |
RANE BRAKE | 933.00 | 925.05 to 955.80 |
RANE ENGVL | 394.55 | 392.25 to 401.45 |
ARCHIDPLY IN | 95.35 | 92.00 to 97.85 |
SOMI CONVEY | 201.70 | 201.70 to 201.70 |
ALKALI | 136.60 | 135.80 to 137.05 |
ISGEC | 1413.55 | 1390.00 to 1427.10 |
NHPC | 104.60 | 103.70 to 107.40 |
OIL INDIA | 560.60 | 556.85 to 576.95 |
BHILWRA TEC | 45.36 | 42.80 to 45.88 |
ASTEC LIFE | 1282.65 | 1267.25 to 1310.50 |
JSW ENERGY | 693.40 | 671.70 to 705.25 |
GODREJ PROP | 3126.95 | 3082.25 to 3147.00 |
D B CORP | 364.65 | 353.75 to 365.80 |
MBL INFRA | 63.62 | 63.08 to 66.07 |
THANGAMAYIL | 1768.40 | 1752.55 to 1828.70 |
ARSS INFRA | 20.79 | 20.51 to 21.50 |
SUNDARAMMUL | 3.24 | 3.20 to 3.28 |
IVZINGOLD | 6184.00 | 6127.00 to 6199.00 |
IL&FS TRANS | 6.85 | 6.85 to 6.85 |
NEH | 3.84 | 3.65 to 4.04 |
EMAMI PAPER | 134.20 | 133.50 to 138.95 |
KRITI NUTRI | 114.65 | 112.55 to 116.65 |
EMAMIREAL | 97.30 | 97.15 to 102.10 |
ASIAN HTL E | 129.40 | 127.00 to 132.00 |
HDFCMFGETF | 61.39 | 60.90 to 62.39 |
ICICIGOLD | 60.41 | 59.98 to 61.16 |
GPPL | 220.20 | 215.70 to 221.55 |
SASTASUNDR | 314.00 | 311.90 to 316.80 |
CANTABIL | 277.55 | 275.40 to 284.75 |
CEBBCO | 617.10 | 615.50 to 645.00 |
MOIL LTD | 494.55 | 488.25 to 498.00 |
KESAR TERMI | 98.45 | 98.45 to 98.45 |
KIRLOIL ENG | 1216.95 | 1205.00 to 1234.35 |
FMNL | 6.51 | 6.32 to 6.58 |
SURANASOL | 39.32 | 39.18 to 40.80 |
N100 | 156.76 | 155.95 to 158.14 |
MUTHOOT FIN | 1785.80 | 1742.00 to 1792.90 |
BSLGOLDETF | 63.76 | 62.05 to 64.55 |
RUSHIL DECOR | 346.80 | 346.55 to 350.90 |
IBULISL | 8.97 | 8.90 to 9.44 |
TREE HOUSE | 22.65 | 22.41 to 23.70 |
TD POWER | 390.65 | 389.45 to 402.95 |
AXISGOLD | 60.72 | 60.65 to 62.77 |
TRIVENITURB | 607.80 | 603.05 to 618.40 |
INDO THAI | 273.70 | 271.80 to 276.10 |
ESSAR SHIP | 56.95 | 56.05 to 59.00 |
APL APOLLO | 1480.30 | 1457.00 to 1496.65 |
GPT INFRA | 170.80 | 157.85 to 170.80 |
PMCFIN | 4.44 | 4.44 to 4.44 |
SCHNEIDER | 796.45 | 769.40 to 805.25 |
NBCC | 174.60 | 174.00 to 179.80 |
MAXHEIGHTS | 55.45 | 55.35 to 55.50 |
VSSL | 296.10 | 295.00 to 307.95 |
SPECIALITY R | 168.70 | 167.90 to 171.05 |
RTNINFRA | 76.65 | 76.18 to 78.45 |
JTL INFRA | 212.35 | 211.00 to 220.05 |
SAREL | 1730.00 | 1720.00 to 1824.80 |
ZUARI AGRO | 207.80 | 207.00 to 211.15 |
TRIO MERCAN | 1.01 | 1.01 to 1.08 |
CDG | 22.00 | 21.45 to 23.67 |
CARERATING | 1017.15 | 1005.00 to 1036.25 |
REPCO HOME | 540.70 | 531.40 to 549.90 |
NRB IND BEA | 35.62 | 34.59 to 36.40 |
KIFS FSL | 155.90 | 155.65 to 157.00 |
SHARDA MOTOR | 2442.65 | 2421.00 to 2540.00 |
BRAHM INFRA | 89.60 | 88.30 to 94.00 |
FUTLIF FAS | 2.36 | 2.35 to 2.49 |
PVVINFRA | 16.83 | 16.04 to 16.83 |
VCU DATA | 6.82 | 6.60 to 6.94 |
INDRENEW | 15.28 | 15.13 to 15.75 |
ARNOLD HOLD | 44.78 | 42.80 to 46.39 |
SUNIL HEALTH | 82.50 | 82.00 to 86.00 |
NATH BIOGEN | 240.60 | 240.00 to 250.00 |
CHEMTECH IND | 167.05 | 167.05 to 173.30 |
BCP LTD | 4.54 | 4.45 to 4.70 |
ANISHA IMPEX | 416.55 | 416.00 to 422.05 |
MANGALAM IND | 4.08 | 4.00 to 4.16 |
VFL | 2.54 | 2.54 to 2.54 |
PHOENIX TN | 144.10 | 143.15 to 147.95 |
HARIA APL | 5.50 | 5.31 to 5.50 |
RNB DENIMS | 69.19 | 69.00 to 73.90 |
MAESTROS ELE | 147.00 | 143.00 to 148.45 |
CTL | 51.38 | 50.50 to 52.88 |
CROWNTOURS | 84.00 | 84.00 to 84.00 |
JTAPARIA | 28.91 | 28.91 to 28.91 |
JAMESWARREN | 225.00 | 223.15 to 225.05 |
RTFL | 77.17 | 77.17 to 81.00 |
QGO | 57.65 | 56.65 to 59.65 |
PURSHOTTAM | 42.95 | 38.88 to 42.95 |
ATISHAY | 136.25 | 136.25 to 136.25 |
PANACHE | 24.31 | 23.37 to 24.80 |
CRANE INFRA | 25.72 | 25.72 to 25.72 |
AKASHDEEP | 15.57 | 14.90 to 16.37 |
ANUBHAV | 20.10 | 19.75 to 20.40 |
INTELLECT | 999.70 | 980.05 to 1006.95 |
MCLOUD | 138.55 | 125.15 to 139.15 |
RAFL | 213.50 | 213.50 to 213.50 |
COSYN | 41.47 | 40.01 to 42.95 |
KARNAVATI | 2.35 | 2.31 to 2.42 |
ALFL | 2.11 | 2.03 to 2.16 |
CONCORD | 38.24 | 37.65 to 39.20 |
GRNLAM IND | 560.60 | 557.40 to 565.95 |
TALBROSENG | 662.55 | 650.70 to 667.70 |
PTCIL | 13923.50 | 13577.05 to 13976.00 |
NEIL | 16.13 | 16.00 to 16.88 |
FRASER | 4.76 | 4.73 to 4.76 |
AGIIL | 877.40 | 870.10 to 899.35 |
MNKALCOLTD | 32.41 | 32.00 to 33.67 |
PML | 795.75 | 793.00 to 829.00 |
VRLLOG | 568.35 | 564.75 to 574.35 |
VEGETABLE | 7.47 | 6.90 to 7.48 |
PANTH | 6.83 | 6.51 to 7.03 |
SHIVALIK | 649.30 | 638.90 to 662.35 |
PNCINFRA | 513.15 | 504.10 to 517.00 |
HAWAENG | 166.95 | 158.90 to 169.95 |
AIIL | 1045.45 | 1006.00 to 1062.85 |
SATIA | 125.30 | 124.95 to 128.00 |
GARMNTMNTR | 6.46 | 6.28 to 6.52 |
VMV | 5.33 | 5.30 to 5.43 |
LOYAL | 201.75 | 195.00 to 208.95 |
BALKRISHNA | 24.21 | 23.69 to 24.50 |
SCFL | 16.92 | 16.30 to 17.08 |
KAYA | 598.05 | 565.00 to 600.00 |
SYMBIOX | 2.87 | 2.81 to 3.00 |
OZONEWORLD | 25.69 | 23.89 to 26.39 |
AKSPINTEX | 231.40 | 230.00 to 238.90 |
THINKINK | 26.56 | 26.56 to 26.56 |
SADBHIN | 5.89 | 5.71 to 6.01 |
POLYSPIN | 46.00 | 45.50 to 47.00 |
VAL | 9.50 | 9.40 to 9.58 |
GENCON | 57.19 | 52.12 to 57.19 |
IDFCFIRSTB | 74.51 | 72.41 to 74.95 |
SHREEGANES | 1.22 | 1.20 to 1.24 |
UDAYJEW | 132.30 | 128.40 to 139.00 |
SCTL | 1.23 | 1.15 to 1.24 |
ABHIINFRA | 7.25 | 6.95 to 7.66 |
ROXY | 14.40 | 14.32 to 15.33 |
AARNAV | 47.79 | 47.79 to 47.79 |
MISHTANN | 16.64 | 16.18 to 16.73 |
AINFRA | 33.84 | 33.65 to 35.50 |
BCLENTERPR | 1.05 | 1.05 to 1.07 |
KPEL | 412.50 | 407.00 to 423.85 |
SIMBHALS | 26.62 | 26.10 to 27.35 |
PDMJEPAPER | 123.30 | 122.65 to 127.25 |
HCG | 356.45 | 352.00 to 359.80 |
UMIYA | 6.70 | 6.40 to 7.00 |
CHDCHEM | 6.51 | 6.51 to 6.65 |
RADHEY | 250.80 | 250.80 to 260.00 |
SUPERIOR | 1.52 | 1.52 to 1.63 |
LANCER | 48.60 | 48.23 to 49.95 |
BAJAJHCARE | 361.45 | 360.10 to 371.00 |
NAGARFERT | 11.76 | 11.74 to 11.99 |
TAALENT | 2876.60 | 2850.25 to 2949.00 |
HUIL | 2756.00 | 2668.00 to 2794.00 |
COMSYN | 73.28 | 72.17 to 74.02 |
EASTWEST | 6.45 | 6.15 to 6.45 |
LAHL | 7.46 | 7.31 to 8.05 |
DBL | 517.10 | 515.00 to 536.00 |
RBLBANK | 235.85 | 227.25 to 237.10 |
BLS | 351.50 | 336.85 to 356.00 |
GNA | 419.30 | 417.90 to 425.00 |
IISL | 7.51 | 7.51 to 7.60 |
SAGARSOFT | 205.20 | 204.00 to 210.00 |
SHASHIJIT | 6.94 | 6.62 to 6.97 |
ENDURANCE | 2535.65 | 2524.70 to 2609.35 |
SOUTHERNIN | 25.69 | 24.42 to 25.70 |
REGENCY | 14.46 | 14.30 to 15.25 |
NIDL | 62.29 | 61.15 to 65.35 |
TCIEXP | 1197.05 | 1190.00 to 1209.00 |
LAURUSLABS | 448.80 | 410.05 to 456.25 |
PARMAX | 37.67 | 34.46 to 37.97 |
CHEMCRUX | 230.80 | 227.00 to 233.00 |
MAXIMUS | 18.65 | 18.50 to 18.94 |
CLEDUCATE | 91.65 | 89.20 to 95.00 |
SHANKARA | 674.95 | 674.00 to 684.95 |
SCHAND | 231.25 | 230.70 to 236.65 |
HUDCO | 313.95 | 311.00 to 319.95 |
RIDDHICORP | 78.34 | 77.99 to 82.01 |
TEJASNET | 1298.75 | 1292.80 to 1335.05 |
GTPL | 164.75 | 164.45 to 169.40 |
GGENG | 2.14 | 2.13 to 2.19 |
SALASAR | 17.87 | 17.75 to 18.10 |
GANGESSEC | 167.65 | 166.55 to 189.00 |
AVADHSUGAR | 628.65 | 616.90 to 635.00 |
MAGADHSUGAR | 785.70 | 772.15 to 795.60 |
SIS | 419.45 | 417.65 to 426.00 |
COCHINSHIP | 2466.65 | 2450.00 to 2525.00 |
ANG | 50.12 | 49.99 to 53.54 |
DIXON | 11273.50 | 10915.05 to 11310.00 |
BRNL | 49.50 | 49.50 to 50.25 |
PROVESTSER | 9.12 | 8.60 to 9.45 |
PQIF | 44.24 | 44.00 to 46.50 |
POOJA | 43.21 | 42.50 to 43.96 |
SAYAJIIND | 176.00 | 176.00 to 182.95 |
VANTABIO | 51.45 | 51.45 to 51.45 |
GODREJAGRO | 832.00 | 827.55 to 840.70 |
MASFIN | 289.75 | 289.00 to 294.00 |
IFGLEXPOR | 622.70 | 613.60 to 630.00 |
5PAISA | 480.70 | 478.00 to 484.85 |
SHALBY | 279.40 | 271.75 to 283.45 |
ASTRON | 25.70 | 25.24 to 25.75 |
AMBER | 4380.25 | 4357.85 to 4522.75 |
GALAXYSURF | 2860.35 | 2847.45 to 2930.00 |
GGL | 8.25 | 8.16 to 8.30 |
IWP | 32.42 | 32.02 to 33.00 |
TDSL | 10.22 | 9.55 to 10.30 |
BHATIA | 22.73 | 22.73 to 22.73 |
YSL | 52999.45 | 52000.00 to 52999.45 |
KANCOTEA | 74.05 | 73.51 to 77.85 |
HGINFRA | 1670.10 | 1668.00 to 1718.80 |
INFLAME | 419.10 | 410.95 to 420.00 |
BDL | 1412.90 | 1407.00 to 1432.40 |
ACTIVE | 95.79 | 94.00 to 97.00 |
BANDHANBNK | 192.45 | 184.80 to 193.20 |
HAL | 4906.35 | 4846.30 to 4931.95 |
ISEC | 768.65 | 753.00 to 774.60 |
MIDHANI | 495.85 | 480.70 to 502.45 |
PARVATI | 10.96 | 10.60 to 11.25 |
INNOVATORS | 225.15 | 225.00 to 230.80 |
DOLLAR | 507.70 | 505.00 to 520.55 |
WAA | 173.75 | 172.25 to 179.80 |
UNICK | 71.50 | 71.50 to 71.50 |
RITES | 667.05 | 661.50 to 688.35 |
FINEORG | 5195.50 | 5175.85 to 5287.45 |
VARROC | 629.45 | 624.00 to 638.85 |
HDFCAMC | 4100.25 | 4063.20 to 4152.00 |
ASRL | 14.44 | 14.11 to 14.99 |
IRCON | 274.70 | 273.30 to 285.50 |
AAVAS | 1745.30 | 1732.50 to 1778.00 |
GRSE | 2211.45 | 2205.00 to 2305.45 |
AAL | 342.75 | 340.20 to 346.55 |
SUNRETAIL | 0.91 | 0.91 to 0.91 |
VIVIDM | 62.00 | 62.00 to 62.23 |
ADANIGAS | 888.20 | 882.50 to 916.00 |
DALBHARAT | 1812.25 | 1780.30 to 1841.90 |
TREJHARA | 186.80 | 186.80 to 193.00 |
KPIGLOBAL | 964.85 | 951.60 to 964.95 |
CESCVENTURE | 723.00 | 697.20 to 731.70 |
GLOSTERLTD | 818.70 | 815.05 to 837.90 |
XELPMOC | 115.15 | 112.65 to 117.80 |
ARVINDFASN | 488.65 | 466.60 to 499.00 |
NSL | 256.25 | 253.50 to 260.00 |
RVNL | 552.70 | 550.50 to 583.30 |
KPITTECH | 1788.35 | 1777.20 to 1812.60 |
VIKASMCORP | 5.09 | 5.05 to 5.25 |
ARTEMISELC | 29.69 | 29.00 to 30.35 |
DGCONTENT | 33.00 | 32.99 to 34.94 |
EARUM | 1.45 | 1.44 to 1.49 |
ICICIBANKN | 52.01 | 51.42 to 52.06 |
ICICIBANKP | 25.56 | 25.15 to 25.71 |
SPANDANA | 701.95 | 698.00 to 712.00 |
APMFINVEST | 113.55 | 111.50 to 114.95 |
IRCTC | 984.00 | 973.00 to 990.85 |
VISHWARAJ | 16.40 | 16.21 to 16.62 |
ABSLBANETF | 51.97 | 51.37 to 52.19 |
CSBBANK | 358.40 | 354.50 to 361.60 |
UJJIVANSFB | 43.10 | 42.86 to 43.68 |
PRINCEPIPE | 672.15 | 669.45 to 677.25 |
EBBETF0430 | 1385.00 | 1385.00 to 1387.00 |
UNIVPHOTO | 364.90 | 361.10 to 377.90 |
CBPL | 69.00 | 69.00 to 70.00 |
SBICARD | 720.50 | 718.20 to 736.95 |
ROJL | 4.57 | 4.50 to 4.79 |
POWERINDIA | 11550.10 | 11345.95 to 11739.40 |
AARTISURF | 640.65 | 638.10 to 649.85 |
NDRAUTO | 991.30 | 969.60 to 1016.05 |
EBBETF0431 | 1237.55 | 1237.55 to 1263.38 |
HBANKETF | 52.35 | 51.01 to 52.35 |
UTIBANKETF | 52.33 | 51.81 to 52.52 |
HAPPSTMNDS | 818.55 | 815.50 to 825.50 |
ROUTE | 1640.80 | 1635.35 to 1775.40 |
ADVAIT | 2019.25 | 1970.00 to 2029.95 |
CAMS | 4031.65 | 4000.45 to 4082.75 |
SECMARK | 100.33 | 99.46 to 101.73 |
FELDVR | 5.50 | 5.20 to 5.63 |
SCAPDVR | 2.41 | 2.41 to 2.41 |
AMRUTANJAN | 752.20 | 751.00 to 785.00 |
HISARMET(PS | 202.25 | 200.40 to 202.25 |
FERT CHE(PS | 1013.30 | 1006.80 to 1038.00 |
SOUTH PET(PS | 84.02 | 82.65 to 86.48 |
DE NORA | 1788.60 | 1760.00 to 1850.95 |
SAKSOFT LTD | 295.80 | 288.00 to 297.70 |
ANDHRA SUGAR | 116.90 | 115.00 to 119.50 |
MAITHAN ALL | 1154.55 | 1130.05 to 1163.60 |
GOLDBEES | 59.97 | 59.08 to 60.25 |
KOTAKGOLDETF | 59.10 | 58.65 to 59.81 |
SBI GOLD ETS | 61.56 | 61.00 to 62.61 |
QUANTUM GOLD | 59.94 | 59.64 to 60.30 |
UTI GOLD ETF | 60.97 | 60.15 to 61.84 |
BANKBEES | 525.22 | 519.76 to 526.50 |
KOTAK PSU BK | 724.88 | 714.45 to 725.53 |
PSUBNKBEES | 80.86 | 79.76 to 81.08 |
HNGSNGBEES | 289.83 | 287.99 to 290.00 |
MADRASFERT | 117.35 | 115.45 to 118.80 |
SGBAUG24 | 7087.44 | 6725.10 to 7100.00 |
SGB2016IIIA | 7159.50 | 7121.50 to 7200.00 |
SGBAPR28 | 7502.83 | 7300.00 to 7529.00 |
SGBJULY28 | 7302.68 | 7200.00 to 7350.00 |
SGBAUG28 | 7415.04 | 7410.00 to 7580.00 |
SGBSEP28 | 7460.00 | 7302.00 to 7460.00 |
849NTPC25 | 5.20 | 5.07 to 5.22 |
769NHAI31 | 1165.21 | 1165.21 to 1165.21 |
769HUDCO31 | 1154.00 | 1154.00 to 1155.00 |
9MMFSL26 | 1017.13 | 1016.05 to 1020.00 |
805MMFSL32 | 997.50 | 997.50 to 997.50 |
888ERFL28 | 914.70 | 914.20 to 914.70 |
1015EFL29 | 988.10 | 988.10 to 988.10 |
812REC27 | 1065.01 | 1065.01 to 1065.01 |
880IREDA29 | 1160.00 | 1160.00 to 1160.00 |
IFCI010811D | 10150.00 | 10150.00 to 10200.00 |
BNK CAPITAL | 387.00 | 380.75 to 387.00 |
ENVAIN ELECT | 153.30 | 153.30 to 153.30 |
BOM.CYCLE | 1901.20 | 1865.05 to 1927.00 |
INFORMEDTEC | 85.56 | 85.55 to 88.00 |
NATIONAL STD | 4600.00 | 4580.00 to 4650.00 |
ARIH SUPER | 340.35 | 338.00 to 350.45 |
M.P.AGRO IND | 18.13 | 18.13 to 18.13 |
KEY CORP.LTD | 153.00 | 147.40 to 153.00 |
NITINCAST | 742.05 | 728.30 to 746.30 |
SHRISTINFRA | 47.96 | 47.96 to 47.97 |
BGIL FL TEC | 7.24 | 7.24 to 7.24 |
VBC FERRO | 45.20 | 43.91 to 45.20 |
ACROW INDIA | 683.25 | 670.10 to 699.00 |
AXEL POLYMER | 62.70 | 62.60 to 66.00 |
HIM.FIBRES | 69.92 | 68.50 to 69.92 |
EVERLON SYN. | 141.05 | 135.55 to 141.05 |
SOUTH.LATEX | 26.03 | 26.03 to 27.35 |
RAMASIGNS | 2.04 | 1.93 to 2.06 |
ATHENAGLO | 114.87 | 110.70 to 115.00 |
WILLIAM.FIN. | 5.78 | 5.78 to 5.78 |
MAHAAN FOODS | 67.51 | 67.51 to 70.35 |
PASARI SPIN | 10.94 | 10.73 to 11.19 |
SAMTEX FASH. | 2.56 | 2.54 to 2.64 |
UV DER HORST | 118.10 | 116.30 to 128.20 |
PEARL POLYME | 31.31 | 31.20 to 33.00 |
MARTIN BURN | 53.37 | 53.11 to 58.55 |
SVAM SOFTWAR | 3.44 | 3.44 to 3.44 |
GUJ.RAFFIA | 49.20 | 48.72 to 51.25 |
APIL | 21.05 | 21.00 to 22.95 |
LACTOSE(I) | 173.30 | 170.10 to 176.80 |
BHASKAR AGRO | 76.65 | 72.55 to 76.70 |
SHUKRAPHAR | 85.85 | 85.85 to 85.85 |
SDL | 30.42 | 30.42 to 30.42 |
GALAXY BEAR. | 1518.90 | 1485.00 to 1570.00 |
SHETRON LTD | 133.85 | 133.40 to 139.00 |
SPENTA INT. | 112.75 | 112.75 to 112.75 |
ROYAL CUSHIO | 37.31 | 34.80 to 37.65 |
PRATIK PANEL | 5.59 | 5.46 to 6.00 |
THAKKERS DEV | 186.95 | 186.00 to 197.55 |
BRIGHT BROS. | 160.60 | 159.00 to 167.00 |
SHBAJRG | 263.85 | 260.20 to 266.00 |
NATRAJ PROTE | 49.05 | 49.05 to 50.00 |
KREON FIN | 39.25 | 39.25 to 41.43 |
FUNDVISER | 135.05 | 133.45 to 140.40 |
SAINIK FIN. | 42.85 | 42.70 to 42.85 |
SABOO BROS. | 77.80 | 74.00 to 81.00 |
QUANTUM DIG. | 17.58 | 16.77 to 17.58 |
ASHISH POLY. | 82.84 | 82.84 to 82.84 |
CINERAD COMM | 74.56 | 73.50 to 74.56 |
GOWRA LEASNG | 40.99 | 39.31 to 41.00 |
SSPDL LTD | 19.05 | 18.25 to 19.76 |
TOKYO FINANC | 22.14 | 21.85 to 23.99 |
STAMPEDE CAP | 1.25 | 1.23 to 1.26 |
GINI SILK MI | 132.00 | 132.00 to 132.50 |
NATURA HUE C | 7.51 | 7.51 to 8.45 |
ZENITHSTL | 10.62 | 10.22 to 10.79 |
TRINITYLEA | 15.43 | 15.40 to 16.99 |
SAWACA BUSI | 0.63 | 0.58 to 0.63 |
FIRSTOBJ | 9.60 | 9.60 to 9.70 |
T. SPIRITUAL | 1.96 | 1.96 to 1.96 |
RICHA IND | 1.79 | 1.77 to 1.94 |
HARYA CAPFIN | 207.00 | 207.00 to 210.00 |
BAFNA PHARMA | 85.20 | 84.99 to 86.00 |
LESHAIND | 3.62 | 3.58 to 3.72 |
AIML | 28.15 | 26.25 to 28.50 |
LOOKS | 5.75 | 5.75 to 5.90 |
SEPOWER | 34.95 | 34.30 to 35.50 |
JUPITER INFO | 36.37 | 35.03 to 36.89 |
IFINSEC | 130.20 | 130.00 to 137.85 |
QUEST SOFTEC | 36.47 | 36.35 to 39.34 |
TRIVENI ENT | 2.49 | 2.49 to 2.49 |
MEL | 21.18 | 21.10 to 21.69 |
FILTRA | 94.30 | 92.50 to 99.50 |
RAMASTEEL | 10.22 | 10.19 to 10.55 |
NEERAJ | 19.42 | 19.01 to 20.50 |
GMLM | 89.64 | 89.50 to 90.99 |
APOORVA | 33.92 | 33.92 to 33.92 |
DELTA | 28.61 | 28.61 to 28.61 |
SEIL | 90.24 | 89.95 to 97.00 |
GOVNOW | 9.80 | 9.80 to 9.80 |
FRANKLININD | 3.58 | 3.40 to 3.63 |
IFL | 1.21 | 1.19 to 1.26 |
PRIMEFRESH | 185.00 | 180.00 to 185.00 |
SCPL | 426.20 | 425.10 to 456.00 |
MRCEXIM | 12.04 | 11.88 to 12.43 |
RAWEDGE | 36.97 | 36.61 to 37.95 |
ASHNI | 5.88 | 5.70 to 5.98 |
SGIL | 344.15 | 341.95 to 358.95 |
SMGOLD | 16.75 | 16.00 to 17.80 |
BILLWIN | 42.00 | 41.00 to 42.40 |
ANGELBRKG | 2129.95 | 2116.10 to 2161.60 |
SGBAUG27 | 7460.01 | 7452.00 to 7500.00 |
SGBMAY28 | 7345.00 | 7275.00 to 7348.99 |
SGBJUN28 | 7329.99 | 7111.07 to 7490.00 |
985EFL28 | 940.00 | 922.61 to 940.00 |
MFL29NOV18D | 1750.00 | 1750.00 to 1750.00 |
98EFIL25 | 985.10 | 985.01 to 985.10 |
830NHAI27 | 1130.20 | 1130.20 to 1130.20 |
892PFC33 | 1315.00 | 1315.00 to 1315.00 |
ROLLATAINER | 3.82 | 3.50 to 3.85 |
JSL LTD. | 1822.90 | 1822.90 to 1822.90 |
MULTI-PURPOS | 9.45 | 9.45 to 9.50 |
JOSTS ENG. | 921.00 | 911.00 to 948.95 |
SEL | 69.31 | 69.31 to 69.31 |
R R FINANCE. | 17.71 | 17.69 to 17.71 |
PARSHARTI IN | 46.40 | 45.26 to 48.70 |
RELIC TECHNO | 14.40 | 14.40 to 14.99 |
PUNIT COMMER | 790.00 | 790.00 to 790.00 |
SITA ENTER. | 52.54 | 48.98 to 53.45 |
KALYANI FORG | 565.00 | 551.00 to 565.00 |
TARAI FOODS | 9.78 | 9.28 to 10.20 |
EUROTEX IND | 13.62 | 13.60 to 13.85 |
KAKATIYA TEX | 23.29 | 22.51 to 23.60 |
CRANEX LTD. | 89.80 | 88.00 to 89.80 |
MINI DIAMOND | 84.96 | 81.64 to 84.96 |
PODDAR | 90.00 | 90.00 to 93.00 |
DURO PACK | 74.63 | 74.02 to 76.98 |
PADMAIND | 5.80 | 5.80 to 6.10 |
GSL SECUR. | 22.68 | 22.68 to 22.68 |
AJEL | 22.48 | 22.39 to 23.77 |
SUPER BAKERS | 29.99 | 29.99 to 30.35 |
SUNIL AGRO F | 149.20 | 140.60 to 154.00 |
DHAN JEEVAN | 20.05 | 19.11 to 20.06 |
NUTECH GLOBA | 17.68 | 17.68 to 17.68 |
SPARC SYSTEM | 18.24 | 17.41 to 18.90 |
OMNI AX\'S SO | 3.60 | 3.55 to 3.60 |
IDBIGOLD | 6475.79 | 6417.00 to 6577.74 |
ETT LTD | 19.95 | 19.52 to 20.30 |
VGCL | 89.06 | 87.50 to 90.09 |
SAUMYA | 167.00 | 163.45 to 180.00 |
SMARTFIN | 14.01 | 13.48 to 14.40 |
RSDFIN | 131.30 | 131.30 to 135.50 |
PURPLE | 4.76 | 4.58 to 4.81 |
RMC | 622.90 | 597.00 to 626.95 |
MILEFUR | 7.86 | 7.86 to 8.50 |
ANMOL | 33.56 | 33.01 to 34.39 |
HARISH | 49.36 | 49.32 to 53.00 |
HUDCO050327 | 1090.00 | 1090.00 to 1090.00 |
MODI RUBBER | 97.03 | 95.00 to 99.01 |
LATIMMETAL | 13.90 | 13.60 to 14.27 |
SUDAL INDUS | 43.40 | 43.36 to 43.40 |
CAPROLA.CHEM | 54.62 | 54.62 to 54.62 |
ZODIAC JRD | 64.44 | 63.05 to 65.96 |
JATTAINDUS | 32.59 | 32.59 to 32.59 |
SWITCH.TECH. | 72.00 | 72.00 to 72.00 |
INCAP LTD. | 62.69 | 62.55 to 67.06 |
OLYMPIA IND. | 59.00 | 58.75 to 62.00 |
SOVEREIGN DI | 28.32 | 28.11 to 29.99 |
T C M LTD. | 46.67 | 44.90 to 46.80 |
ASIAN PETRO | 22.61 | 22.60 to 23.69 |
GRATEX INDS. | 20.20 | 18.81 to 20.20 |
MOHIT PAPER | 44.08 | 43.90 to 47.00 |
SHRI KRISH | 41.32 | 40.92 to 43.07 |
VIKALP SEC. | 53.60 | 53.60 to 53.60 |
HASTI FINANC | 8.04 | 8.04 to 8.04 |
UNISTAR MULT | 6.50 | 6.33 to 6.57 |
H.S.(I) LTD. | 17.51 | 17.32 to 18.79 |
SUNSHINE | 1.08 | 1.08 to 1.08 |
RAJ OIL | 50.40 | 49.64 to 50.40 |
SAB | 175.00 | 175.00 to 176.00 |
INDRAIND | 13.25 | 13.25 to 13.25 |
RUDRA | 50.68 | 49.80 to 51.47 |
ACME | 49.73 | 49.73 to 49.73 |
TANVI | 140.00 | 140.00 to 140.00 |
KCDGROUP | 9.04 | 8.77 to 9.44 |
SADHNA | 3.76 | 3.61 to 3.86 |
VRFILMS | 25.39 | 25.39 to 25.39 |
WORL | 4.88 | 4.80 to 4.92 |
ALPHALOGIC | 228.15 | 225.00 to 237.40 |
DJML | 322.80 | 317.05 to 329.95 |
PROSEED | 24.64 | 24.00 to 25.00 |
MOTOR&GEN.FI | 37.03 | 36.82 to 37.65 |
SKYL MILLAR | 24.61 | 24.20 to 26.30 |
INTELL CAP | 38.85 | 37.20 to 39.85 |
MADHUS.SEC | 25.59 | 24.32 to 26.85 |
AMANI TRAD | 512.40 | 510.00 to 524.85 |
NORRIS MEDI. | 12.82 | 12.81 to 12.82 |
GLOBUS CON | 28.50 | 28.50 to 28.50 |
RAGHUNATH IN | 11.00 | 10.80 to 11.00 |
ASIT C FIN | 153.00 | 149.95 to 153.85 |
HEMANG | 30.71 | 30.41 to 31.40 |
BRAND REAL | 103.28 | 103.28 to 103.28 |
HITTCO TOOLS | 12.85 | 12.75 to 13.20 |
AISHWARYA | 21.00 | 20.50 to 21.70 |
BANSAL ROOF | 84.40 | 83.40 to 86.63 |
FRUTION | 49.00 | 46.55 to 51.45 |
MERCURYLAB | 951.55 | 950.00 to 994.00 |
SAPL | 1880.60 | 1814.75 to 1898.00 |
GTV | 429.80 | 420.95 to 442.00 |
JLL | 49.00 | 49.00 to 51.72 |
STL | 24.60 | 24.01 to 25.34 |
JFL | 119.70 | 117.95 to 119.70 |
HARDWYN | 29.96 | 29.83 to 30.14 |
JAINEX | 155.90 | 155.90 to 155.90 |
THAKRAL SER | 34.14 | 34.14 to 34.14 |
AJCON GLOBAL | 42.12 | 41.50 to 44.99 |
SHAH ALLOYS | 59.63 | 59.45 to 60.50 |
IO SYSTEM | 25.22 | 25.00 to 29.65 |
HOWARD HOTEL | 22.57 | 22.57 to 23.00 |
ANS LTD | 9.00 | 8.97 to 9.55 |
IITL PROJ | 41.22 | 41.22 to 41.22 |
DRA | 51.24 | 46.90 to 51.24 |
KANUNGO | 6.77 | 6.77 to 7.27 |
UHZAVERI | 19.13 | 18.70 to 19.40 |
ASSAMENT | 305.00 | 305.00 to 305.00 |
SGB2016IV | 7351.00 | 7211.30 to 7360.00 |
NATI. OXYGEN | 136.90 | 134.50 to 137.95 |
STERL.GUARA. | 30.00 | 30.00 to 30.00 |
GSB FINANCE | 16.27 | 16.25 to 17.67 |
KRL | 362.90 | 362.90 to 372.95 |
RLF LIMITED. | 9.60 | 9.13 to 9.70 |
SURYO FOODS | 15.51 | 15.51 to 16.66 |
VENLON ENTR | 5.40 | 5.30 to 5.80 |
JD ORGOCHEM | 17.12 | 17.05 to 17.72 |
ARIHANT SEC. | 21.80 | 21.55 to 22.99 |
NALIN LEASE | 42.92 | 42.25 to 46.90 |
DHRUVA CAP. | 347.00 | 347.00 to 347.00 |
G.K.CONSULT. | 17.73 | 17.73 to 17.73 |
MID-DAY MULT | 7.00 | 6.81 to 7.27 |
BONLON | 34.99 | 34.26 to 37.35 |
MAZDOCK | 4857.85 | 4839.00 to 4960.00 |
KRIFILIND | 4.31 | 4.31 to 4.31 |
MID INDIA IN | 10.33 | 10.33 to 10.54 |
VISVEN | 90.21 | 90.21 to 90.21 |
TELECANOR | 5.53 | 5.53 to 5.82 |
VINAYAK POL | 25.85 | 25.85 to 25.85 |
TPROJECT | 3.49 | 3.22 to 3.49 |
AMARSEC | 49.95 | 49.00 to 51.05 |
RATNABHUMI | 133.05 | 130.70 to 133.05 |
NILACHAL REF | 49.22 | 48.50 to 51.50 |
SMIFS CAPITA | 46.78 | 46.00 to 49.72 |
GREYCELLS | 24.06 | 24.00 to 24.98 |
SURAJ INDUS. | 84.35 | 83.05 to 86.24 |
SEATV | 8.82 | 8.82 to 9.00 |
ABHIFIN | 34.12 | 34.12 to 34.12 |
ICSL | 4.00 | 3.86 to 4.05 |
TVVISION | 8.71 | 8.71 to 8.71 |
SHISHIND | 130.60 | 128.25 to 132.85 |
GMPL | 186.40 | 186.30 to 192.00 |
WAGEND | 1.45 | 1.42 to 1.45 |
AD-MANUM FIN | 70.14 | 69.00 to 71.85 |
VALLABH STEL | 10.03 | 9.72 to 10.03 |
SHEETAL DIAM | 71.85 | 71.64 to 76.50 |
HILIKS | 58.25 | 55.40 to 58.30 |
LIKHITHA | 431.10 | 430.25 to 439.05 |
OLYMPIC OIL | 50.78 | 48.00 to 50.89 |
EMA INDIA | 38.59 | 38.59 to 39.00 |
GCM SECU | 0.94 | 0.93 to 0.95 |
MINFY | 7.99 | 7.53 to 8.10 |
SH.KARTHIK P | 10.35 | 10.00 to 10.98 |
ABVL | 65.35 | 65.00 to 68.90 |
NEELKANTH RO | 15.26 | 15.21 to 16.75 |
SKP SECURE. | 134.20 | 134.20 to 137.40 |
OROSMITHS | 3.76 | 3.66 to 3.90 |
SILVER OAK | 49.02 | 49.01 to 49.02 |
GROVY | 164.00 | 163.95 to 164.00 |
MEDICO | 38.57 | 38.50 to 39.55 |
RAJNISH | 4.20 | 4.00 to 4.20 |
GALACTICO | 3.91 | 3.72 to 3.95 |
GENSOL | 964.95 | 955.30 to 982.90 |
SMAUTO | 56.15 | 56.15 to 56.25 |
KONARK SYN. | 21.23 | 19.58 to 21.59 |
GUJ COTEX | 5.37 | 5.20 to 5.37 |
ARI.TOURNESO | 159.60 | 157.40 to 170.00 |
ADARSH PLANT | 32.40 | 32.40 to 32.40 |
REALECO | 33.09 | 32.40 to 33.86 |
KIRAN PRINT | 17.25 | 17.25 to 18.90 |
TINNATFL | 345.60 | 345.60 to 345.60 |
AMALGAMATED | 52.54 | 52.54 to 52.54 |
HEMORGANIC | 9.71 | 9.71 to 10.09 |
DILIGENT | 5.49 | 5.36 to 5.74 |
NATIONAL GEN | 73.18 | 71.29 to 78.00 |
LANDMRK PRO | 11.18 | 10.85 to 11.40 |
EVANS | 278.00 | 272.15 to 278.00 |
UNIMODE OVER | 1002.25 | 949.05 to 1048.00 |
OMNITEX IND. | 150.00 | 149.80 to 153.90 |
VISHALBL | 133.40 | 132.10 to 136.45 |
HEMIPROP | 220.30 | 219.35 to 226.70 |
R.T.EXPORTS | 40.87 | 36.99 to 40.87 |
ORIENT PRESS | 99.00 | 98.10 to 101.10 |
HEERA ISPAT | 6.33 | 6.08 to 6.69 |
PRADHIN | 40.64 | 40.64 to 40.64 |
SPS | 64.00 | 61.60 to 64.00 |
LAL | 23.09 | 22.73 to 23.99 |
NIESSPJ | 12.60 | 12.51 to 12.65 |
ANJANI FINL | 12.19 | 11.66 to 12.33 |
AGOL | 7.72 | 7.44 to 7.95 |
NIESSPM | 1.85 | 1.78 to 1.94 |
SONAL ADHESI | 79.10 | 78.01 to 80.02 |
ALAN SCOTT | 67.68 | 67.00 to 67.90 |
SHARAD FIBRE | 34.35 | 33.14 to 36.62 |
INCON ENGG. | 14.99 | 14.99 to 14.99 |
RFSL | 45.94 | 45.94 to 45.94 |
GKP | 9.62 | 9.49 to 9.80 |
SGBOCT28 | 7337.50 | 7300.00 to 7345.00 |
GALAXY AGRIC | 47.46 | 47.46 to 47.46 |
CFEL | 99.60 | 99.10 to 103.35 |
MODIPON | 67.27 | 60.87 to 67.27 |
P.POLYSAC(NR | 378.10 | 342.15 to 378.10 |
MARKET CREAT | 10.29 | 10.28 to 10.79 |
GALADAFIN | 16.33 | 15.00 to 16.33 |
KUBERJI | 14.45 | 14.45 to 14.45 |
EQUITASBNK | 86.90 | 83.55 to 89.99 |
915MFL25 | 972.00 | 962.30 to 974.00 |
10AGG | 25.85 | 25.85 to 25.85 |
KRISHNACAP | 23.29 | 23.29 to 23.29 |
VCK CAPITAL | 20.43 | 19.41 to 20.44 |
KAY POW PAP | 43.39 | 43.39 to 43.39 |
MODCL | 166.90 | 160.40 to 166.90 |
CRPRISK | 7.92 | 7.92 to 8.10 |
FIRST CUSTO. | 92.70 | 92.70 to 92.70 |
JAY HIND SYN | 27.46 | 26.40 to 27.59 |
RAMSONS PROJ | 28.39 | 26.98 to 28.39 |
PRATIKSHA CH | 22.75 | 22.44 to 22.75 |
JHAVERI CRED | 339.95 | 337.60 to 363.25 |
SELLWIN | 25.67 | 25.67 to 25.67 |
CHANDNIMACH | 49.98 | 49.98 to 49.98 |
IKAB SEC. | 2067.25 | 2049.00 to 2099.00 |
SIKOZY REAL | 1.19 | 1.19 to 1.20 |
YARN SYNDICA | 52.00 | 52.00 to 52.02 |
STARDELTA | 910.05 | 885.00 to 928.10 |
RANJEET | 29.95 | 29.85 to 30.31 |
SAMRATFORG | 308.05 | 308.05 to 308.05 |
ENBEE TRADG. | 11.70 | 11.51 to 11.92 |
VSL | 8.84 | 8.77 to 8.97 |
EXPLICIT FIN | 5.91 | 5.90 to 6.51 |
TIRUFOAM | 117.85 | 117.85 to 117.87 |
MID EAST POR | 8.82 | 8.82 to 8.99 |
WOMEN NETWOR | 8.73 | 8.65 to 9.50 |
GCM CAPI | 6.40 | 6.40 to 6.40 |
ECS | 11.60 | 11.38 to 12.52 |
FMEC | 92.87 | 90.00 to 103.80 |
DECCAN BEAR. | 62.40 | 62.40 to 62.60 |
MEFCOM CAPIT | 14.83 | 14.60 to 15.15 |
CHENFERRO | 121.70 | 121.00 to 124.00 |
SPRAYKING | 37.32 | 37.25 to 38.10 |
VOLTAIR LEAS | 14.04 | 14.04 to 14.60 |
MILLENNIUM | 2.43 | 2.39 to 2.49 |
MERCURY META | 71.05 | 70.06 to 71.90 |
EUREKA IND. | 3.44 | 3.42 to 3.50 |
CONT.CHEM | 66.26 | 66.23 to 67.00 |
IGCIL | 36.22 | 36.22 to 37.97 |
MACRO INTER. | 71.27 | 71.27 to 78.00 |
RAJKAMAL SYN | 29.05 | 29.00 to 29.90 |
SRI LAK.SAR. | 43.12 | 43.12 to 45.25 |
BURGERKING | 108.44 | 107.00 to 109.07 |
POLYCON INT. | 27.54 | 27.54 to 27.54 |
SERVOTEACH | 18.96 | 17.27 to 18.96 |
GANONPRO | 5.74 | 5.53 to 5.74 |
G5 | 56.00 | 56.00 to 56.70 |
JAINCO PROJ. | 5.92 | 5.91 to 6.19 |
KIRAN SYNTEX | 8.36 | 8.35 to 8.36 |
RVHL | 42.12 | 42.12 to 44.31 |
DML | 21.75 | 21.75 to 22.25 |
BECTORFOOD | 1414.20 | 1388.80 to 1457.00 |
SOFCOM | 36.17 | 36.17 to 37.40 |
SARTHAK INDU | 22.83 | 22.71 to 23.87 |
PALCO | 78.45 | 75.50 to 79.75 |
PARSHVA | 169.50 | 168.05 to 169.50 |
MILE GLOBAL | 36.54 | 35.45 to 36.54 |
BFLAFL | 16.06 | 15.10 to 16.25 |
NGIL | 40.55 | 40.51 to 41.41 |
BOM.WIRE ROP | 74.94 | 73.30 to 78.78 |
SCL | 2.30 | 2.19 to 2.32 |
DGL | 3.80 | 3.68 to 3.86 |
BALGOPAL | 39.60 | 38.50 to 41.38 |
ALSL | 83.86 | 82.00 to 88.00 |
SGBJAN29 | 7358.75 | 7306.00 to 7490.00 |
715PFCL36 | 995.00 | 995.00 to 995.00 |
IRFC | 183.45 | 182.80 to 187.90 |
INDO ASN.FIN | 18.49 | 18.49 to 18.75 |
DFL | 28.50 | 27.08 to 28.50 |
INDIGOPNTS | 1492.15 | 1471.95 to 1500.05 |
BLOOM INDUST | 24.01 | 24.00 to 24.01 |
HOMEFIRST | 1057.30 | 1030.00 to 1140.05 |
DEVKI LEAS. | 22.27 | 22.00 to 23.00 |
INDERGIRI FN | 48.96 | 48.00 to 48.96 |
WAAREE | 1245.95 | 1210.00 to 1318.00 |
SALEM | 48.51 | 47.35 to 48.54 |
SGBFEB29 | 7400.00 | 7400.00 to 7445.00 |
NURECA | 265.55 | 265.15 to 270.90 |
RAILTEL | 485.05 | 483.75 to 502.20 |
MONOTYPE IND | 0.90 | 0.90 to 0.90 |
COMPUTER PNT | 9.00 | 9.00 to 9.00 |
REG.CERAMIC | 48.09 | 48.09 to 48.09 |
INDOVATION | 36.09 | 35.36 to 36.45 |
BLS INFOTE | 2.95 | 2.91 to 3.00 |
TARAPUR TRA | 11.90 | 11.90 to 11.90 |
VBIND | 7.65 | 7.29 to 7.65 |
ADHBHUTIN | 28.91 | 28.90 to 30.02 |
VKAL | 54.20 | 54.20 to 54.20 |
GANESH HOLDI | 152.75 | 151.60 to 165.10 |
ICL | 79.39 | 79.00 to 85.00 |
DRCSYSTEMS | 26.98 | 26.98 to 27.53 |
MTARTECH | 1914.30 | 1903.00 to 1939.00 |
WEST LEIRES | 165.50 | 149.90 to 165.60 |
SGBMAR29 | 7374.53 | 7356.00 to 7439.00 |
KMEW | 1258.35 | 1250.15 to 1279.95 |
RTL | 4.00 | 4.00 to 4.38 |
POLYMAC | 39.75 | 37.00 to 40.00 |
DAVANGERE | 7.65 | 7.61 to 7.84 |
MEWAT ZINC | 222.50 | 222.50 to 231.40 |
AIHL | 34.55 | 34.55 to 34.55 |
JETMALL | 7.89 | 7.65 to 8.77 |
LODHA | 1401.60 | 1393.70 to 1424.75 |
AMBICA AGAR. | 25.88 | 25.65 to 27.17 |
DEEPIND | 307.10 | 303.90 to 310.45 |
916EFSL26 | 938.87 | 930.00 to 944.00 |
PREMIER CAP. | 4.75 | 4.51 to 4.75 |
MAFANG | 98.47 | 96.54 to 98.68 |
SGBMAY29 | 7355.00 | 7300.00 to 7400.00 |
NIEHSPE | 1.53 | 1.53 to 1.54 |
SGBJUNE29 | 7310.50 | 7300.00 to 7450.00 |
7SEAS | 72.52 | 72.52 to 72.52 |
VINEETLAB | 59.13 | 57.00 to 60.60 |
SONACOMS | 690.25 | 687.75 to 715.00 |
DODLA | 1176.40 | 1162.95 to 1217.35 |
I.C.D.S. | 37.50 | 37.16 to 37.50 |
AMBARPIL | 143.60 | 142.00 to 149.00 |
OCTAVIUSPL | 72.10 | 72.10 to 77.00 |
GRINFRA | 1711.00 | 1684.65 to 1719.95 |
SGBJULY29 | 7340.10 | 7340.00 to 7340.10 |
9PCHFL31A | 991.95 | 991.00 to 992.35 |
DITCO | 8.42 | 8.42 to 8.95 |
TATVA | 999.60 | 992.05 to 1008.00 |
MAFSETF | 23.85 | 23.46 to 23.90 |
GLS | 850.70 | 847.45 to 895.95 |
GCSL | 515.00 | 515.00 to 515.00 |
APTUS | 319.85 | 318.85 to 326.90 |
CHEMPLASTS | 525.15 | 522.00 to 530.70 |
SGBAUG29 | 7500.00 | 7450.00 to 7550.00 |
BAZELINTER | 52.34 | 48.85 to 52.34 |
AASHKA | 115.90 | 106.00 to 115.90 |
AMIORG | 1316.45 | 1287.00 to 1355.00 |
SGBSEP29 | 7399.63 | 7310.01 to 7400.00 |
AADI INDUS L | 5.48 | 5.36 to 5.48 |
BHARTIA | 140.15 | 139.15 to 149.00 |
MASPTOP50 | 44.20 | 43.95 to 44.28 |
SCANPROJECTS | 77.88 | 77.88 to 77.88 |
SYSTEMATIX | 6.98 | 6.85 to 7.20 |
PARAS | 1305.60 | 1264.15 to 1319.40 |
SVRL | 132.00 | 121.00 to 132.95 |
SAMOR | 82.55 | 81.99 to 89.98 |
KOTAKBKETF | 525.96 | 520.00 to 527.06 |
SETFNIFBK | 520.77 | 514.51 to 521.01 |
HANSUGAR | 11.58 | 11.58 to 11.58 |
12IML26 | 999.00 | 999.00 to 1025.00 |
FINOPB | 299.90 | 292.50 to 307.00 |
SAPPHIRE | 1556.60 | 1553.75 to 1586.40 |
G.G.AUTOMATI | 155.90 | 154.00 to 155.90 |
SGBDEC29 | 7435.69 | 7350.00 to 7590.00 |
ANANDRATHI | 3690.25 | 3648.00 to 3750.65 |
ZODIAC | 689.75 | 689.75 to 704.00 |
PANJON LTD. | 20.02 | 19.80 to 20.69 |
MAPMYINDIA | 2398.70 | 2391.05 to 2459.55 |
SHAMROCK IND | 9.71 | 9.71 to 9.75 |
METROBRAND | 1314.55 | 1280.95 to 1323.95 |
MEDPLUS | 667.70 | 664.05 to 682.40 |
GAJANANSEC | 74.57 | 74.57 to 76.09 |
SUPRIYA | 387.90 | 381.75 to 390.50 |
CLARA | 43.30 | 43.05 to 44.90 |
NQ | 64.90 | 64.28 to 65.99 |
BRANDBUCKT | 8.46 | 8.33 to 8.93 |
91EFSL24A | 1025.00 | 1025.00 to 1025.00 |
SEAGOLD AQUA | 69.75 | 66.65 to 72.38 |
889IHFL27 | 959.00 | 959.00 to 959.00 |
ASCENSIVE | 92.75 | 85.30 to 103.00 |
ICICISILVE | 83.22 | 82.75 to 83.94 |
ALKOSIGN | 120.90 | 119.40 to 124.75 |
AWL | 325.35 | 324.05 to 333.70 |
SSTL | 12.59 | 12.59 to 12.75 |
SOFTTECH | 353.90 | 349.70 to 361.10 |
SILVER | 83.03 | 82.78 to 83.75 |
EKENNIS | 102.00 | 102.00 to 102.00 |
U.P.HOTELS | 1535.10 | 1472.40 to 1658.65 |
BHEEMA CEM | 27.17 | 25.90 to 27.24 |
EUREKAFORBE | 491.15 | 482.65 to 497.00 |
SIROHIA | 12.00 | 12.00 to 12.00 |
GMRP&UI | 97.42 | 96.00 to 98.95 |
BCCL | 48.31 | 48.31 to 48.31 |
ACHYUT | 48.00 | 48.00 to 50.90 |
EVOQ | 9.47 | 9.42 to 9.48 |
RFLL | 17.21 | 17.00 to 17.97 |
AVROIND | 111.85 | 111.55 to 112.30 |
UMAEXPORTS | 84.86 | 84.38 to 86.83 |
VERANDA | 283.00 | 279.30 to 286.00 |
SEML | 46.79 | 46.00 to 50.20 |
DHYAANI | 20.35 | 20.27 to 21.00 |
EIGHTY | 45.34 | 45.01 to 46.46 |
ROSE MERC LT | 124.85 | 115.00 to 124.90 |
FONE4 | 3.97 | 3.93 to 3.97 |
RAINBOW | 1170.75 | 1140.05 to 1175.45 |
PARADEEP | 84.13 | 83.77 to 86.53 |
BARODA RAYON | 184.95 | 183.60 to 194.00 |
WEWIN | 72.45 | 71.00 to 73.82 |
MODIS | 228.10 | 226.00 to 234.00 |
PRESSURE SEN | 6.78 | 6.42 to 6.78 |
HEALTHYLIFE | 38.44 | 34.82 to 38.48 |
KASHYAP | 2.20 | 2.11 to 2.22 |
DSPSILVETF | 80.20 | 79.75 to 82.20 |
OLATECH | 160.95 | 160.95 to 171.95 |
INTEG.SWITCH | 142.95 | 137.75 to 145.00 |
NATURO | 14.60 | 14.60 to 14.60 |
MIHIKA | 23.60 | 22.99 to 23.60 |
HDFCSILVER | 80.34 | 79.53 to 80.99 |
DBOL | 135.80 | 132.90 to 138.00 |
DPL | 7.73 | 7.73 to 7.87 |
TMB | 459.35 | 457.00 to 460.50 |
KSOLVES | 1069.90 | 1055.00 to 1091.60 |
HARSHA | 530.95 | 530.00 to 543.00 |
SGBAUG30 | 7660.00 | 7660.00 to 7661.00 |
CONTAINE | 80.70 | 73.73 to 80.70 |
TIPSFILMS | 539.50 | 532.55 to 566.30 |
SRSOLTD | 177.10 | 176.30 to 180.00 |
CARGOSOL | 34.20 | 34.20 to 34.20 |
TELESYS SOFT | 10.78 | 10.63 to 11.73 |
SECURCRED | 8.10 | 7.90 to 8.29 |
SCBL | 2.80 | 2.70 to 2.82 |
PACE | 27.28 | 26.80 to 27.45 |
NARMADA | 21.79 | 21.70 to 21.82 |
885EFSL24 | 1043.20 | 1043.20 to 1043.20 |
EFSL201022A | 1095.00 | 1085.20 to 1095.00 |
HPIL | 159.50 | 159.30 to 165.30 |
INFOBEAN | 438.95 | 437.00 to 448.95 |
DCXINDIA | 392.20 | 381.55 to 397.95 |
SOFTRAK VENT | 13.80 | 12.55 to 13.80 |
MEDANTA | 1201.55 | 1189.70 to 1212.20 |
TECHNOPACK | 65.86 | 65.14 to 66.79 |
FIVESTAR | 757.30 | 728.80 to 764.00 |
HDFCPVTBAN | 25.72 | 25.39 to 26.17 |
BBTCL | 243.10 | 240.05 to 245.20 |
RUSTOMJEE | 696.50 | 694.60 to 704.95 |
AAATECH | 105.05 | 104.50 to 107.80 |
AMBOAGRI | 75.68 | 75.51 to 76.00 |
SARVESHWAR | 9.33 | 9.17 to 9.43 |
SIRCA | 351.45 | 350.00 to 360.00 |
UNIPARTS | 492.85 | 489.65 to 500.90 |
FRONTCAP | 24.57 | 24.57 to 24.57 |
DRONACHRYA | 140.20 | 138.10 to 142.00 |
IEL | 9.87 | 9.81 to 10.15 |
ELIN | 195.75 | 193.35 to 201.70 |
EL FORGE LTD | 24.18 | 24.18 to 24.18 |
PADMANABH AL | 26.78 | 26.55 to 28.10 |
AVEER | 485.15 | 485.00 to 485.20 |
DSPBANKETF | 51.88 | 51.41 to 51.97 |
SGBDEC30 | 7599.90 | 7501.00 to 7599.90 |
NORBEN TEA | 12.53 | 12.24 to 13.00 |
BISIL PLAST | 2.03 | 1.96 to 2.14 |
EARTH | 42.61 | 42.61 to 42.61 |
945IFSL25 | 985.00 | 975.00 to 985.00 |
BTML | 13.50 | 13.15 to 13.50 |
EVERTEX | 17.50 | 17.29 to 17.50 |
ASSOC.CERAMI | 281.90 | 281.90 to 281.90 |
INDONG | 26.00 | 25.50 to 26.00 |
HDFCBSE500 | 37.30 | 36.79 to 37.48 |
BINANI IND. | 15.51 | 15.40 to 15.98 |
TEJASSVI | 51.07 | 50.82 to 52.42 |
MAGOLDETF | 68.18 | 68.10 to 70.06 |
SEALMATIC | 678.75 | 666.00 to 698.85 |
PATRON | 8.45 | 8.35 to 8.45 |
DIVGIITTS | 673.15 | 671.10 to 692.00 |
AIRAN | 30.28 | 29.86 to 31.30 |
PCL | 145.05 | 145.05 to 145.05 |
PSUBANKICI | 73.35 | 72.28 to 73.60 |
GSLSU | 212.70 | 212.00 to 221.25 |
SGBMAR31 | 7635.00 | 7555.00 to 7650.00 |
BRIGHT | 450.00 | 426.00 to 468.00 |
DEVLAB | 95.18 | 94.45 to 95.90 |
TIRTH PLAST | 36.12 | 35.03 to 36.70 |
SANCHAY FIN. | 33.12 | 33.12 to 33.12 |
EXHICON | 259.10 | 254.65 to 261.00 |
AVALON | 522.25 | 517.85 to 528.00 |
SANCODE | 64.00 | 64.00 to 64.00 |
SILVERETF | 82.52 | 81.88 to 83.24 |
RETINA | 76.00 | 75.30 to 76.00 |
DSPGOLDETF | 68.53 | 67.90 to 69.70 |
MANKIND | 2054.90 | 2049.00 to 2242.00 |
INNOKAIZ | 55.00 | 55.00 to 55.60 |
PAVNAIND | 476.55 | 475.35 to 505.00 |
HSIL | 185.00 | 184.00 to 187.25 |
SIGMA | 407.95 | 406.00 to 411.15 |
COMRADE | 93.76 | 91.00 to 93.76 |
SWOJAS ENRGY | 9.89 | 9.89 to 10.29 |
MASILVER | 81.51 | 80.67 to 82.35 |
IKIO | 300.40 | 290.05 to 303.65 |
BIZOTIC | 48.38 | 48.30 to 49.50 |
TEESTA AGRO | 103.80 | 103.05 to 109.95 |
URAVI | 585.35 | 576.00 to 623.00 |
VEEFIN | 456.45 | 431.00 to 456.45 |
SGBJUNE31 | 7560.00 | 7417.00 to 7600.00 |
SENCO | 952.75 | 940.35 to 973.90 |
ALPHAIND | 272.25 | 260.10 to 272.25 |
0MSFL25 | 110000.00 | 105000.00 to 110000.00 |
ASIAN | 66.46 | 66.46 to 66.46 |
UTKARSHBNK | 49.98 | 49.50 to 50.17 |
92EFSL26 | 935.00 | 935.00 to 942.78 |
ASARFI | 65.67 | 65.50 to 67.50 |
BANKETF | 517.08 | 509.12 to 517.08 |
NETWEB | 2389.05 | 2342.50 to 2399.00 |
750PFC26 | 991.83 | 985.00 to 992.00 |
DSPPVBKETF | 25.81 | 25.12 to 26.00 |
INNOVATUS | 48.50 | 46.34 to 48.76 |
SIDDHESW.GAR | 14.10 | 14.10 to 14.11 |
ATL | 51.12 | 50.70 to 52.20 |
TREL | 45.59 | 44.59 to 46.16 |
JIOFIN | 331.90 | 329.45 to 336.50 |
SILINFRA | 27.41 | 27.11 to 28.40 |
DPWIRES | 431.35 | 420.00 to 435.00 |
KEN FIN.SER. | 15.74 | 15.71 to 15.74 |
SHRADHAIND | 86.81 | 86.81 to 86.81 |
RISHABH | 426.35 | 425.00 to 439.00 |
JLHL | 1315.05 | 1308.40 to 1329.00 |
RRKABEL | 1755.75 | 1721.05 to 1759.70 |
PANYAM CEMEN | 210.70 | 210.70 to 210.70 |
SOUTHWEST | 106.00 | 105.50 to 108.95 |
VALIANTLAB | 137.90 | 135.00 to 142.90 |
SGBSEP31 | 7676.66 | 7525.00 to 7750.00 |
HONASA | 466.00 | 459.10 to 468.75 |
MISHDESIGN | 232.00 | 232.00 to 232.00 |
ESAFSFB | 51.45 | 51.37 to 52.26 |
IREDA | 258.00 | 257.05 to 268.00 |
FEDFINA | 122.95 | 122.80 to 123.75 |
TATATECH | 999.30 | 996.00 to 1005.75 |
FLAIR | 306.60 | 304.95 to 309.55 |
INTEGRA.HITE | 6.76 | 6.76 to 7.01 |
BBNPPGOLD | 69.20 | 68.75 to 70.35 |
INDIASHLTR | 728.35 | 725.10 to 743.05 |
INOXINDIA | 1282.35 | 1280.40 to 1302.05 |
SIYARAM | 91.82 | 91.75 to 94.48 |
BENCHMARK | 57.15 | 57.06 to 60.00 |
PRUDENT.SUGA | 20.78 | 20.66 to 22.50 |
MUFTI | 161.05 | 159.50 to 163.50 |
AZAD | 1607.00 | 1563.15 to 1649.00 |
MCPL | 112.15 | 110.55 to 115.00 |
JYOTICNC | 1134.25 | 1114.50 to 1147.00 |
SHAKTI PRESS | 30.62 | 28.68 to 31.68 |
SWANAGRO | 88.50 | 86.40 to 88.50 |
SHREE | 192.05 | 192.05 to 192.05 |
BANKBETF | 51.20 | 51.00 to 51.49 |
SGBDEC31 | 7595.59 | 7550.05 to 7650.00 |
BLSE | 227.90 | 222.00 to 237.50 |
GPSL | 144.50 | 144.50 to 144.90 |
HDFCPSUBK | 72.74 | 71.87 to 73.63 |
MODERN THREA | 66.15 | 66.15 to 66.15 |
JGTL | 705.50 | 700.50 to 730.05 |
SIGNPOST | 252.40 | 247.00 to 255.05 |
JSFB | 646.95 | 641.05 to 657.20 |
RPTECH | 420.05 | 413.60 to 431.75 |
CAPITALSFB | 345.90 | 341.00 to 350.20 |
RUDRAGAS | 159.15 | 157.55 to 160.40 |
LICNMID100 | 56.85 | 56.15 to 57.00 |
IBULPP | 67.02 | 65.25 to 71.55 |
JUNIPER | 427.20 | 411.20 to 431.50 |
SKIPPERPP | 209.80 | 200.95 to 209.95 |
GOLDCASE | 11.47 | 11.05 to 11.70 |
SGBFEB32 | 7707.39 | 7650.00 to 7748.99 |
VLL | 88.29 | 88.00 to 93.45 |
KOURA | 43.50 | 43.50 to 44.50 |
PESB | 155.00 | 154.00 to 156.80 |
746GOI2073 | 105.50 | 105.00 to 106.00 |
PVSL | 241.85 | 233.50 to 244.65 |
KPGEL | 536.85 | 534.25 to 549.00 |
VRUDDHI | 261.30 | 261.25 to 270.00 |
JAYKAILASH | 61.00 | 60.25 to 68.77 |
DPABHUSHAN | 1306.25 | 1261.05 to 1380.00 |
FAALCON | 61.00 | 60.60 to 62.19 |
PRIMECAPM | 11.24 | 11.24 to 11.24 |
JNKINDIA | 751.85 | 740.00 to 764.70 |
VARYAA | 75.00 | 74.51 to 75.50 |
PSITINFRA | 9.25 | 9.25 to 9.25 |
SAI | 55.05 | 54.36 to 55.50 |
STAL | 172.15 | 169.05 to 174.95 |
FTL | 55.99 | 55.18 to 55.99 |
TBOTEK | 1746.35 | 1722.00 to 1751.85 |
AADHARHFC | 443.35 | 441.00 to 456.00 |
AZTEC | 92.13 | 92.01 to 94.43 |
PIOTEX | 77.68 | 77.00 to 81.00 |
MIDSMALL | 53.57 | 53.24 to 53.69 |
KRONOX | 151.20 | 151.00 to 153.95 |
GRANDMA TRAD | 2.25 | 2.25 to 2.25 |
MAGENTA | 37.95 | 37.95 to 39.70 |
SATTRIX | 174.05 | 162.30 to 176.00 |
PURPLEFIN | 77.59 | 65.00 to 77.59 |
ADTECH | 153.99 | 153.99 to 153.99 |
COTFAB | 70.24 | 70.00 to 71.80 |
BBNPNBETF | 50.70 | 50.44 to 50.87 |
SPRIGHT-RE | 2.80 | 2.80 to 2.80 |
GEMENVIRO | 265.70 | 257.00 to 265.70 |
DFPL | 113.15 | 112.60 to 116.00 |
STANLEY | 575.50 | 568.85 to 592.95 |
VRAJ | 238.20 | 236.00 to 242.35 |
NPL | 1072.95 | 1050.00 to 1138.00 |
SBI Mutual Fund | 81.99 | 80.85 to 82.55 |