BSE Scanner DOWNTRENDING forming stock list
BSE Scanner stocks forming DOWNTRENDING
879 stocks found forming DOWNTRENDING
| Company | Close | Range |
| AEGIS LOGIS | 812.50 | 802.85 to 845.55 |
| FORCE MOTR | 6864.30 | 6830.00 to 6958.65 |
| BANCO PROD. | 1101.45 | 1065.05 to 1114.90 |
| BASF INDIA | 5623.80 | 5590.00 to 5690.30 |
| DISA INDIA | 17498.95 | 17356.05 to 17842.50 |
| OAL | 469.95 | 468.15 to 483.75 |
| CIPLA LTD. | 1477.60 | 1476.05 to 1511.00 |
| CRISIL LTD | 5298.50 | 5272.85 to 5449.70 |
| P.H.CAPITAL | 246.10 | 246.10 to 252.95 |
| METROGLOBL | 159.35 | 155.10 to 165.00 |
| GODFREY PH | 5587.50 | 5565.00 to 5660.95 |
| GOODRICKE | 277.55 | 277.00 to 284.95 |
| GFLLIMITED | 97.37 | 97.00 to 98.87 |
| HEROMOTOCO | 4630.50 | 4615.95 to 4722.80 |
| INGERSOLL | 4452.50 | 4430.20 to 4515.00 |
| KAJARIA CER. | 1183.60 | 1180.10 to 1221.70 |
| KIRL INDUS | 4667.25 | 4658.05 to 4771.80 |
| NAT.PEROXIDE | 1335.15 | 1309.00 to 1335.15 |
| RAMA PAPER | 16.73 | 16.70 to 18.10 |
| SUNDARAM FAS | 1130.30 | 1120.05 to 1139.55 |
| UTLINDS | 3.08 | 2.89 to 3.16 |
| ESCORTS LTD. | 3522.35 | 3445.00 to 3533.00 |
| EXCEL INDUST | 1471.30 | 1454.25 to 1476.35 |
| GLAXOSMITH | 2346.40 | 2335.00 to 2437.95 |
| NOVARTIS | 1040.60 | 1039.40 to 1068.70 |
| PFIZER LTD. | 5228.40 | 5185.15 to 5274.00 |
| ASIAN PAINTS | 2429.60 | 2426.45 to 2476.80 |
| BRITANIA IND | 4873.00 | 4840.80 to 4905.45 |
| ITC LTD. | 471.25 | 468.55 to 474.95 |
| JAYBH.CREDIT | 10.83 | 10.83 to 11.39 |
| W.H.BRADY | 903.90 | 863.05 to 912.90 |
| BOM.BURMAH | 2355.70 | 2340.05 to 2381.85 |
| MULLER & PHI | 515.40 | 515.40 to 515.40 |
| INDIA NIVEH | 15.00 | 14.50 to 15.39 |
| DHENUBUILD | 7.42 | 7.42 to 7.64 |
| FORBES & CO | 450.15 | 447.00 to 474.00 |
| JAMSHRI | 150.05 | 150.00 to 157.40 |
| RAJA BAHADUR | 5335.00 | 5330.00 to 5624.30 |
| ELCID INV | 220456.55 | 219500.05 to 226799.00 |
| MODELLA WOOL | 64.49 | 62.00 to 64.49 |
| LAKSHMI ELEC | 1309.70 | 1295.00 to 1320.40 |
| MODULEX | 23.40 | 23.40 to 23.40 |
| CONFINT | 8.65 | 8.65 to 8.99 |
| KRISHNA VEN | 70.39 | 69.05 to 71.77 |
| UNI ABEX | 2991.80 | 2939.95 to 3050.00 |
| BHAGWATI AUT | 448.90 | 443.00 to 473.70 |
| I BRIGHT ST | 116.30 | 114.05 to 123.70 |
| KAIRA CAN CO | 1862.45 | 1831.30 to 1884.00 |
| DUNCANENG | 628.20 | 610.30 to 654.30 |
| CHOLAHLDNG | 1520.75 | 1510.00 to 1553.20 |
| SMLISUZU | 1585.30 | 1584.00 to 1605.05 |
| EICHER MOTOR | 4876.60 | 4834.30 to 4926.00 |
| ALFRED HERB | 2000.00 | 2000.00 to 2050.00 |
| KPT | 980.00 | 980.00 to 1000.00 |
| LAXMI AUTOLM | 2288.15 | 2235.00 to 2379.00 |
| NESCO LTD | 1038.60 | 1033.95 to 1056.55 |
| INTEGRA ENG | 253.25 | 251.50 to 258.95 |
| WENDT(INDIA) | 15798.10 | 15701.95 to 15975.15 |
| MAHA CORP | 0.82 | 0.81 to 0.85 |
| KENNAMETAL | 3073.00 | 3051.00 to 3167.95 |
| TRITON VALVE | 4425.20 | 4390.00 to 4499.95 |
| PANKAJPIYUS | 223.60 | 223.60 to 247.10 |
| PARNAXLAB | 168.95 | 168.25 to 177.50 |
| GCKL | 60.94 | 59.75 to 60.94 |
| COROM INTER | 1761.40 | 1757.55 to 1793.00 |
| PUN.CHEM | 1020.15 | 1010.00 to 1059.85 |
| UNICHEM LAB | 771.95 | 765.65 to 822.00 |
| MYS PETRO | 164.65 | 164.00 to 171.40 |
| TANFAC IND. | 2126.95 | 2112.05 to 2260.00 |
| KOTHARI FERM | 83.85 | 82.00 to 87.50 |
| IVP LIMITED | 225.00 | 215.50 to 229.80 |
| POLSON LTD. | 14005.55 | 14001.25 to 14298.00 |
| WIPRO LTD. | 297.25 | 296.00 to 299.45 |
| LIME CHEM. | 25.89 | 24.86 to 25.99 |
| VIP INDUS. | 497.65 | 493.85 to 504.00 |
| RAS RESORTS | 51.10 | 51.10 to 51.14 |
| HAWKINS COOK | 8431.40 | 8361.15 to 8445.00 |
| MSR INDIA | 7.61 | 7.35 to 7.74 |
| LANCOR HOLDS | 39.06 | 38.90 to 39.78 |
| BANAS FIN. | 10.70 | 10.50 to 10.89 |
| GRPLTD | 3088.45 | 3055.55 to 3122.20 |
| INDAG RUBBER | 189.90 | 189.00 to 194.90 |
| BERGE PAINT | 480.60 | 479.45 to 486.80 |
| PREMIER SYN. | 19.92 | 19.60 to 20.22 |
| HIND MILLS | 215.95 | 212.00 to 219.85 |
| SAKTHI FIN. | 58.44 | 58.26 to 59.89 |
| SHIVA TEXYAM | 224.40 | 222.95 to 233.80 |
| V.B.DESAI | 28.59 | 27.20 to 28.59 |
| CANFIN HOMES | 802.75 | 801.00 to 838.45 |
| VLS FINANCE | 373.20 | 369.85 to 376.00 |
| MCLTD | 15.37 | 15.37 to 15.68 |
| VIVO BIO TEC | 37.01 | 36.65 to 40.00 |
| VEERHEALTH | 18.88 | 18.62 to 19.55 |
| ESCORT FINAN | 6.90 | 6.69 to 6.90 |
| UPASANA FIN. | 50.10 | 49.01 to 53.99 |
| SARASW.COMM. | 21138.60 | 20755.20 to 21400.00 |
| DECCANGOLD | 120.10 | 119.25 to 124.90 |
| 8KMILES | 33.62 | 33.16 to 35.30 |
| ABANSENT | 37.16 | 36.30 to 40.99 |
| MEDIA MATRIX | 19.13 | 18.81 to 19.79 |
| SEQUENT | 195.60 | 192.20 to 201.30 |
| AMFORGE IND. | 11.27 | 11.11 to 11.50 |
| MODERN STEEL | 19.43 | 18.85 to 19.98 |
| CARBORUNDUM | 1363.45 | 1359.50 to 1399.95 |
| ASHIANA ISP. | 42.21 | 41.20 to 43.06 |
| SH.STEEL WIR | 40.30 | 40.16 to 44.30 |
| GUJ.CONTAIN. | 169.00 | 169.00 to 170.00 |
| PANCH.STEEL | 235.00 | 231.00 to 238.00 |
| GNRL | 19.02 | 18.75 to 20.00 |
| MAHA STEEL | 209.55 | 199.20 to 209.55 |
| GANESH ECOSP | 2244.85 | 2225.00 to 2289.80 |
| SEASONS TEXT | 18.72 | 18.05 to 18.97 |
| KAMADGIRI | 93.05 | 92.40 to 96.50 |
| PATSPIN INDI | 13.21 | 13.18 to 13.75 |
| PREMIER POLY | 60.37 | 59.55 to 61.70 |
| MANORG | 440.05 | 440.05 to 457.95 |
| JYOTI RESINS | 1388.55 | 1380.00 to 1404.80 |
| OSWAL YARNS | 96.90 | 96.90 to 96.90 |
| RESTILE CER. | 7.58 | 7.44 to 8.02 |
| DUROPLY | 257.45 | 256.00 to 263.90 |
| ARROWGREEN | 852.20 | 821.05 to 857.65 |
| JUMBO BAG | 59.00 | 58.11 to 60.00 |
| SANGAL PAPER | 270.40 | 265.15 to 280.00 |
| INT.DATA MAN | 20.53 | 20.53 to 20.53 |
| HONEYWELL | 40609.50 | 40500.00 to 41340.90 |
| S&S POWER SW | 421.00 | 421.00 to 422.25 |
| SYMPHONY | 1361.70 | 1350.00 to 1372.00 |
| VINTRON INF. | 46.53 | 46.53 to 46.53 |
| LEE&NEE SOFT | 14.26 | 14.11 to 15.07 |
| RAJ GLO WIR | 498.90 | 496.05 to 500.45 |
| NHCFOODS | 2.76 | 2.76 to 2.80 |
| KEERTHI | 91.53 | 91.53 to 96.00 |
| TASTY BITE | 10756.00 | 10705.65 to 10800.00 |
| RITESH INTER | 29.61 | 29.01 to 30.00 |
| RGRL | 9.42 | 9.31 to 9.55 |
| RICHIRICH | 74.91 | 74.91 to 74.91 |
| PRIMA AGRO L | 24.95 | 23.51 to 25.00 |
| POONA DAL | 73.60 | 73.21 to 76.00 |
| SIMRAN FARMS | 187.80 | 187.55 to 190.00 |
| SUNDAR.CLAY | 11731.20 | 11629.55 to 11763.60 |
| JAYBH.MARUTI | 91.95 | 91.00 to 100.10 |
| RATNAMNI MET | 3343.15 | 3326.40 to 3374.15 |
| VESUVIUS IND | 5129.65 | 5113.50 to 5233.60 |
| ABC INDIA | 118.15 | 117.00 to 121.80 |
| STARLOG | 50.28 | 46.10 to 50.36 |
| SANBLUE | 48.15 | 44.00 to 50.00 |
| AUSTIN ENGG. | 196.90 | 195.00 to 204.80 |
| VOITH PAPER | 2114.45 | 2070.00 to 2149.95 |
| PRAJ IND.LTD | 792.45 | 790.30 to 810.60 |
| SHIVAGRICO | 21.55 | 21.55 to 22.50 |
| MAYUR UNIQ. | 579.85 | 576.60 to 584.85 |
| RAJOO ENGIN. | 270.70 | 266.00 to 279.90 |
| NMSRESRC | 60.33 | 58.01 to 60.33 |
| T & I GLOBAL | 198.85 | 196.65 to 208.90 |
| ANSAL BUILD. | 164.20 | 163.00 to 164.30 |
| B.N.RATHI SE | 187.60 | 186.60 to 197.95 |
| JJ FINANCE | 40.80 | 40.80 to 40.81 |
| COSMO FERR. | 306.05 | 306.05 to 316.00 |
| MORGAN CRU | 1681.10 | 1675.00 to 1726.00 |
| KOKUYOCMLN | 137.55 | 137.00 to 142.35 |
| DCMSHRIRAM | 1092.05 | 1084.60 to 1122.00 |
| MAH.RAS.APEX | 163.05 | 162.00 to 167.50 |
| 3M INDIA LTD | 31472.45 | 31110.90 to 31700.00 |
| PHARMASIA | 45.99 | 45.68 to 48.42 |
| MASTEK LTD | 3200.70 | 3185.05 to 3230.50 |
| SAYAJI HOTEL | 344.75 | 344.75 to 344.75 |
| ECO BOARD IN | 27.43 | 27.21 to 29.50 |
| MITSHI | 16.95 | 16.00 to 17.98 |
| VICEROY HOTE | 129.50 | 124.30 to 132.20 |
| MUKAT PIPES | 19.36 | 18.43 to 19.99 |
| INN.TECH.PAC | 33.66 | 33.31 to 35.79 |
| MAGMA FIN | 353.30 | 352.40 to 362.10 |
| HIND.FLUROCA | 16.60 | 16.25 to 16.67 |
| VINATI ORG. | 1842.80 | 1827.00 to 1872.15 |
| RESONANCE | 101.75 | 101.00 to 104.65 |
| AARTI DRUGS | 455.25 | 452.35 to 459.80 |
| RIDHI SIDHI | 671.25 | 669.95 to 685.00 |
| IPCA LAB LTD | 1537.45 | 1503.90 to 1541.95 |
| LAFFANS PETR | 64.55 | 64.55 to 70.85 |
| PODDAR PIGM. | 374.50 | 372.00 to 385.00 |
| PHARMAIDS PH | 57.67 | 57.67 to 63.50 |
| PRIYA LTD. | 22.60 | 22.60 to 23.50 |
| INDXTRA | 5.99 | 5.95 to 6.10 |
| HESTER BISC | 2564.55 | 2540.00 to 2605.35 |
| KABSONS INDU | 36.99 | 36.99 to 36.99 |
| VISTA PHARMA | 11.45 | 11.40 to 11.93 |
| FISCHER | 615.60 | 605.00 to 639.00 |
| EMMESSAR BIO | 44.10 | 44.00 to 46.99 |
| BAL PHARMA | 124.40 | 122.00 to 124.40 |
| BDH INDUS. | 360.80 | 341.05 to 368.90 |
| RAVILEELA GR | 41.47 | 40.00 to 41.98 |
| SHERVANI IND | 491.05 | 491.00 to 510.55 |
| MULTIBASE I | 347.45 | 347.45 to 347.45 |
| MORGAN VENT | 92.52 | 91.50 to 97.00 |
| CRESTCHEM LT | 274.50 | 265.00 to 280.00 |
| MEDINOVA DIA | 41.46 | 40.50 to 42.35 |
| SHREYAS INTE | 13.60 | 13.55 to 14.78 |
| KRITI INDUS. | 173.05 | 168.75 to 177.00 |
| WINSOME BREW | 45.43 | 44.06 to 46.98 |
| SFPIL | 10.18 | 10.00 to 10.18 |
| SCANP GEOM | 6.37 | 6.03 to 6.55 |
| LIPPI SYSTEM | 20.05 | 19.81 to 21.49 |
| TEXEL INDUS. | 78.13 | 78.13 to 78.13 |
| BHARTIYA INT | 794.00 | 794.00 to 809.00 |
| GOPALA POLY. | 163.00 | 155.00 to 167.45 |
| GREENPLY IND | 332.60 | 331.40 to 345.90 |
| SEAMEC LTD | 1198.75 | 1177.00 to 1214.65 |
| SPICE ISLAND | 47.98 | 47.15 to 47.98 |
| AREX IND. | 161.50 | 161.50 to 161.85 |
| INTER ST.FIN | 1.68 | 1.66 to 1.71 |
| GOLDEN LAMIN | 2488.85 | 2462.45 to 2514.15 |
| INDIA CEM. | 360.20 | 358.30 to 367.25 |
| ACKNIT IND | 285.80 | 278.75 to 293.00 |
| VIVANZA | 3.59 | 3.23 to 3.64 |
| SAMRAT PHARM | 405.35 | 395.10 to 416.00 |
| SURAT TEXT. | 8.35 | 8.27 to 8.44 |
| INTER ST.OIL | 43.10 | 42.71 to 43.10 |
| PREMCO GLOB. | 455.50 | 449.00 to 462.85 |
| GENUS POWER | 430.45 | 416.40 to 442.00 |
| UGAR SUGAR | 75.25 | 74.51 to 75.78 |
| SIDDHA VEN | 16.26 | 15.50 to 16.64 |
| VIRAT INDUS. | 412.35 | 385.50 to 415.00 |
| TERAI TEA CO | 168.00 | 166.00 to 168.00 |
| SHILPA MEDIC | 856.40 | 848.40 to 872.95 |
| UYFINCORP | 26.34 | 26.12 to 27.10 |
| SWASTIK INV | 173.60 | 172.20 to 177.00 |
| SAMPRE NUTRI | 70.67 | 68.12 to 70.82 |
| VIPULORG | 246.55 | 242.20 to 251.00 |
| CORAL NEWSPR | 14.80 | 13.66 to 14.82 |
| STERL.TOOLS | 667.30 | 656.75 to 682.85 |
| CEEJAY FINAN | 249.15 | 242.55 to 257.45 |
| CUPID LTD | 82.08 | 81.70 to 84.00 |
| SUNSHIELD CH | 917.05 | 915.55 to 939.80 |
| SUPER CROP. | 18.28 | 18.00 to 18.90 |
| N.G.IND.LTD. | 168.10 | 161.50 to 173.55 |
| UNIQUE ORGAN | 169.30 | 166.10 to 169.30 |
| NIHAR INFO | 5.72 | 5.65 to 6.04 |
| INANI MARBLE | 25.50 | 24.80 to 25.89 |
| GEMSTONE INV | 2.95 | 2.95 to 2.97 |
| EMAMI LTD. | 642.15 | 632.00 to 644.55 |
| KEMISTAR | 86.16 | 86.00 to 89.89 |
| GLANCE FIN. | 176.00 | 169.50 to 176.00 |
| OPTIFIN | 171.30 | 166.85 to 181.00 |
| PANKAJ POLY. | 11.20 | 9.72 to 11.87 |
| AVAILABLE FI | 328.50 | 323.80 to 328.90 |
| KRETTOSYS | 1.13 | 1.13 to 1.13 |
| EASTERN TRED | 41.71 | 41.00 to 42.80 |
| CENTENIAL SU | 131.00 | 130.00 to 136.80 |
| SOURCENTRL | 228.20 | 228.00 to 249.00 |
| SHAKTI PUMPS | 764.05 | 751.05 to 779.00 |
| DUKE OFFSHOR | 19.20 | 18.50 to 19.79 |
| NAVKAR BUILD | 12.72 | 12.58 to 13.28 |
| EVEREADY (I) | 384.20 | 382.00 to 399.95 |
| VIKASPROP | 0.51 | 0.49 to 0.51 |
| ACE SOFTWARE | 261.70 | 251.75 to 261.95 |
| HATSUN AGRO | 1072.55 | 1070.45 to 1118.10 |
| RISHABH DIGH | 36.00 | 33.20 to 37.41 |
| CORAL (I)FIN | 48.00 | 47.95 to 48.77 |
| KMF BUILDERS | 8.65 | 8.65 to 8.82 |
| INANI SEC. | 27.47 | 27.47 to 27.48 |
| PRITHVIEXCH | 286.45 | 265.00 to 286.45 |
| PANCHSHEEL O | 225.45 | 223.20 to 232.95 |
| GENNEX LAB | 18.50 | 18.45 to 19.05 |
| APOLLOPIPES | 483.35 | 480.45 to 488.35 |
| UNITECH INTE | 5.24 | 5.24 to 5.34 |
| KHANDWALA SE | 29.00 | 28.73 to 29.00 |
| AMRAWOR AGRI | 1.29 | 1.23 to 1.33 |
| SHREEVAT.FIN | 30.60 | 28.00 to 30.75 |
| ZENOTECH | 75.11 | 74.80 to 77.00 |
| SAGARPROD | 5.30 | 5.20 to 5.58 |
| BRIJLAXMI LE | 10.20 | 10.20 to 10.40 |
| ADROITINFO | 21.81 | 21.08 to 22.00 |
| INDUSIND BNK | 990.65 | 986.70 to 1003.00 |
| HB STOCKHOL. | 98.95 | 97.75 to 102.50 |
| NALWA SONS | 7638.20 | 7600.00 to 7908.25 |
| SHIVA CEMENT | 43.17 | 42.07 to 44.45 |
| DANLAW TECH. | 1690.35 | 1654.00 to 1715.00 |
| AJANTA PHARM | 2865.20 | 2842.30 to 2945.00 |
| SOFTSOL (I) | 297.20 | 290.60 to 302.65 |
| PADMALAYA TE | 6.78 | 6.78 to 6.78 |
| CALIFORN.SOF | 18.00 | 17.85 to 19.13 |
| CREATIVE EYE | 7.26 | 7.20 to 7.56 |
| SAVEN TECHNO | 54.57 | 54.25 to 57.35 |
| MEGASOFT LTD | 69.51 | 68.01 to 70.99 |
| TRANSCORP IN | 33.75 | 33.50 to 35.29 |
| BF UTILI | 925.45 | 910.00 to 949.90 |
| HAZ MUL PRO | 53.02 | 52.50 to 54.00 |
| KAMAHOLDING | 2533.85 | 2522.00 to 2555.00 |
| RADICOKHAIT | 2338.45 | 2325.00 to 2385.20 |
| RK FORGINGS | 967.05 | 958.10 to 976.00 |
| STAR | 712.85 | 678.95 to 712.85 |
| GULFPETRO | 61.63 | 61.29 to 62.85 |
| ALLSEC TECH | 994.45 | 987.00 to 1018.30 |
| NECTAR LIFE | 33.15 | 33.15 to 34.00 |
| AIAENGINEER | 3427.45 | 3413.00 to 3479.95 |
| CELLA | 14.29 | 13.49 to 14.90 |
| GVK POWERINF | 5.02 | 4.96 to 5.10 |
| MPDL | 49.18 | 49.07 to 50.89 |
| INDICAP | 12.16 | 11.62 to 12.60 |
| NTWK MED INV | 79.56 | 79.10 to 81.10 |
| INDBUL REAL | 131.05 | 130.25 to 138.85 |
| SIR SHADI LA | 339.95 | 336.00 to 347.10 |
| POWER GRID | 328.95 | 326.80 to 332.65 |
| ILFSENGG | 41.40 | 41.40 to 41.65 |
| GOKAK TEXTI | 157.60 | 157.00 to 170.00 |
| BAJAJ AUTO | 9107.60 | 8936.30 to 9143.80 |
| WABCO | 12350.15 | 12325.00 to 12450.00 |
| ALKALI | 115.60 | 114.40 to 116.60 |
| EXCEL | 1.65 | 1.65 to 1.65 |
| SURYAMBA SP | 150.80 | 143.00 to 163.50 |
| OIL INDIA | 475.05 | 473.60 to 477.75 |
| GODREJ PROP | 2838.85 | 2794.70 to 2873.55 |
| ARSS INFRA | 18.50 | 18.01 to 18.60 |
| BAJAJCON | 203.75 | 203.00 to 207.80 |
| HDFCMFGETF | 65.95 | 65.66 to 66.07 |
| ICICIGOLD | 66.04 | 65.85 to 66.29 |
| CAREERP | 416.00 | 406.65 to 422.85 |
| GYSCOAL | 4.30 | 4.30 to 4.38 |
| KALYANI INV | 6317.05 | 6279.40 to 6411.00 |
| BF INVEST | 717.05 | 712.70 to 727.95 |
| DHUNINV | 2284.15 | 2187.80 to 2350.80 |
| BSLGOLDETF | 67.82 | 67.46 to 67.98 |
| EBIXFOREX | 218.10 | 216.00 to 226.95 |
| BROOKS LABS | 138.65 | 138.60 to 138.65 |
| TD POWER | 435.55 | 424.00 to 438.00 |
| AXISGOLD | 64.42 | 64.03 to 64.60 |
| SETUINFRA | 0.81 | 0.81 to 0.81 |
| TRIVENITURB | 754.60 | 733.75 to 763.80 |
| ESSAR SHIP | 37.33 | 36.50 to 37.33 |
| TERASOFTWARE | 185.75 | 185.75 to 185.75 |
| MAXHEIGHTS | 27.53 | 27.08 to 28.55 |
| VSSL | 260.75 | 253.95 to 263.05 |
| SAREL | 1450.35 | 1440.00 to 1463.00 |
| SUPREMEX | 44.33 | 44.21 to 47.75 |
| CARERATING | 1418.45 | 1412.40 to 1454.35 |
| REPCO HOME | 473.70 | 470.55 to 479.00 |
| NRB IND BEA | 26.29 | 26.25 to 27.18 |
| KIFS FSL | 156.80 | 153.60 to 161.00 |
| SV GLOBAL | 130.65 | 129.00 to 130.65 |
| IBUL HSG FIN | 161.10 | 160.40 to 166.45 |
| JKAGRI GEN | 447.60 | 440.00 to 460.00 |
| FUTLIF FAS | 2.27 | 2.24 to 2.32 |
| PVVINFRA | 5.71 | 5.40 to 6.20 |
| VCU DATA | 5.69 | 5.69 to 5.90 |
| JIN POLY INV | 933.05 | 920.00 to 946.00 |
| SUNIL HEALTH | 73.23 | 72.10 to 76.10 |
| CHEMTECH IND | 221.40 | 215.70 to 221.80 |
| HARIA APL | 5.25 | 5.25 to 5.35 |
| MONEYBOXX | 232.35 | 230.20 to 239.50 |
| TOYAMIND | 2.49 | 2.46 to 2.53 |
| QGO | 55.84 | 54.20 to 57.00 |
| ATISHAY | 207.50 | 204.50 to 211.80 |
| PANACHE | 57.33 | 57.33 to 57.33 |
| AANCHALISP | 5.50 | 5.40 to 5.61 |
| MKEXIM | 88.72 | 87.35 to 91.25 |
| MCLOUD | 79.88 | 77.01 to 80.00 |
| PTCIL | 11615.85 | 11557.00 to 11812.45 |
| BEEKAY | 635.60 | 629.00 to 684.00 |
| FRASER | 7.14 | 7.14 to 7.14 |
| SVPHOUSING | 46.88 | 46.70 to 47.89 |
| HKG | 9.81 | 9.75 to 10.05 |
| PML | 925.25 | 900.05 to 959.80 |
| VRLLOG | 537.60 | 536.00 to 549.95 |
| VEGETABLE | 6.29 | 6.10 to 6.51 |
| HELPAGE | 29.22 | 29.22 to 29.22 |
| HAWAENG | 223.00 | 219.00 to 227.15 |
| MUL | 13.17 | 12.92 to 13.17 |
| LOYAL | 271.55 | 269.90 to 288.75 |
| OZONEWORLD | 9.23 | 9.22 to 9.23 |
| THINKINK | 1.85 | 1.84 to 1.85 |
| ALKEM | 5505.95 | 5500.00 to 5650.00 |
| ABHIINFRA | 4.61 | 4.61 to 4.61 |
| ROXY | 5.60 | 5.60 to 5.61 |
| MISHTANN | 12.42 | 12.42 to 12.42 |
| TEAMLEASE | 2816.45 | 2800.00 to 2876.55 |
| BESTAGRO | 596.75 | 595.00 to 608.00 |
| KAPILRAJ | 39.15 | 39.15 to 39.15 |
| RPEL | 727.30 | 705.65 to 739.95 |
| HALDER | 875.00 | 855.00 to 905.00 |
| PILANIINVS | 5889.75 | 5867.25 to 5979.65 |
| MADHAVIPL | 13.95 | 13.95 to 14.06 |
| YASHCHEM | 53.59 | 52.57 to 53.71 |
| EASTWEST | 8.07 | 7.61 to 8.10 |
| LAHL | 8.19 | 8.14 to 9.09 |
| LTTS | 5317.65 | 5300.00 to 5360.00 |
| ICICIPRULI | 675.60 | 671.60 to 687.30 |
| IISL | 9.10 | 8.30 to 9.35 |
| ARCFIN | 2.17 | 2.17 to 2.17 |
| SHASHIJIT | 2.97 | 2.94 to 3.03 |
| ENDURANCE | 2339.35 | 2326.20 to 2361.50 |
| REGENCY | 35.98 | 34.25 to 36.28 |
| OSIAJEE | 50.10 | 49.60 to 50.93 |
| DHANVARSHA | 16.10 | 16.10 to 16.10 |
| MAXIMUS | 15.92 | 15.56 to 15.99 |
| MEERA | 79.10 | 79.10 to 79.10 |
| VARIMAN | 13.11 | 13.01 to 13.49 |
| AUBANK | 587.20 | 586.00 to 600.40 |
| GGENG | 1.78 | 1.77 to 1.82 |
| 7NR | 5.53 | 5.49 to 5.73 |
| SBILIFE | 1448.35 | 1428.65 to 1452.75 |
| DIAMONDYD | 1017.50 | 1012.10 to 1086.45 |
| POOJA | 38.82 | 38.65 to 39.49 |
| SAYAJIIND | 308.00 | 308.00 to 315.00 |
| VANTABIO | 43.50 | 43.20 to 44.00 |
| MASFIN | 277.20 | 276.00 to 279.95 |
| HDFCLIFE | 636.80 | 635.30 to 647.90 |
| SBRANDS | 15.00 | 15.00 to 15.00 |
| PRAXIS | 21.00 | 19.82 to 21.50 |
| AMBER | 5811.80 | 5777.40 to 5901.70 |
| ACTIVE | 103.50 | 102.00 to 107.60 |
| AFFORDABLE | 633.25 | 628.00 to 652.00 |
| SOLARA | 787.20 | 780.00 to 810.00 |
| AAVAS | 1652.20 | 1651.00 to 1663.25 |
| VIVIDM | 6.58 | 6.16 to 6.71 |
| PHOSPHATE | 145.00 | 145.00 to 149.95 |
| DECCAN | 28.47 | 27.55 to 29.00 |
| AXITA | 12.01 | 11.99 to 12.10 |
| ARVINDFASN | 534.70 | 533.65 to 549.90 |
| EARUM | 1.96 | 1.96 to 1.96 |
| NIESSPE | 42.42 | 42.42 to 42.42 |
| NIEHSPD | 9.85 | 9.85 to 9.85 |
| NIEHSPG | 22.52 | 22.52 to 22.52 |
| NIEHSPH | 11.10 | 11.10 to 11.10 |
| NIESSPL | 7.05 | 7.05 to 7.05 |
| VISHWARAJ | 15.70 | 15.63 to 16.15 |
| SHIL | 282.45 | 280.00 to 286.10 |
| 11GPG | 8.11 | 8.11 to 8.11 |
| 11MPD | 8.95 | 8.95 to 8.95 |
| 11AGG | 77.73 | 77.73 to 77.73 |
| MINDSPACE | 368.02 | 367.35 to 369.95 |
| AMRUTANJAN | 722.80 | 720.00 to 738.20 |
| BHARAT RA(PS | 11539.25 | 11388.05 to 11614.20 |
| SALONA COTSP | 289.80 | 289.80 to 294.10 |
| GOLDBEES | 64.00 | 63.81 to 64.06 |
| KOTAKGOLDETF | 64.53 | 64.22 to 65.69 |
| SBI GOLD ETS | 65.88 | 65.52 to 66.04 |
| QUANTUM GOLD | 63.80 | 63.66 to 64.19 |
| UTI GOLD ETF | 64.68 | 64.45 to 64.95 |
| 849NTPC25 | 5.30 | 5.30 to 5.31 |
| KAYCEE IND | 2143.00 | 2143.00 to 2218.00 |
| INFORMEDTEC | 102.35 | 98.00 to 104.00 |
| NDA SECURIT. | 40.03 | 40.00 to 42.67 |
| BGIL FL TEC | 6.18 | 5.63 to 6.21 |
| NIRAV COMMER | 894.50 | 885.00 to 894.50 |
| PM TELELINN | 5.60 | 5.60 to 5.63 |
| SHARDA ISPAT | 302.10 | 299.00 to 328.70 |
| AXEL POLYMER | 52.41 | 51.50 to 55.19 |
| BHILWARA SP. | 135.30 | 135.00 to 139.75 |
| SRI KPR IND | 34.89 | 34.50 to 35.66 |
| RAMASIGNS | 2.43 | 2.36 to 2.43 |
| PASARI SPIN | 8.96 | 8.96 to 9.14 |
| NAGREEKA EXP | 36.00 | 36.00 to 36.01 |
| DIAMONPOWER | 177.05 | 162.65 to 177.95 |
| NETWORK LTD. | 36.44 | 36.07 to 37.19 |
| MARTIN BURN | 85.95 | 84.51 to 93.00 |
| JAUS POLYMER | 8.21 | 8.11 to 8.80 |
| PRATIK PANEL | 5.87 | 5.86 to 6.18 |
| TRANS FINANC | 424.00 | 421.60 to 424.00 |
| NPR FINANCE | 28.24 | 28.00 to 30.50 |
| FUNDVISER | 145.00 | 125.00 to 146.00 |
| FORTUNE INT. | 85.41 | 85.41 to 87.15 |
| SABOO BROS. | 81.80 | 73.62 to 81.80 |
| QUANTUM DIG. | 22.25 | 22.25 to 22.25 |
| STRATMONT | 188.70 | 188.70 to 188.70 |
| ARCHANA SOFT | 193.10 | 188.00 to 205.50 |
| CONTIL I LTD | 49.78 | 49.78 to 49.78 |
| GOTHI PLASCO | 38.60 | 38.05 to 40.00 |
| RANDER CORP. | 10.86 | 10.85 to 10.86 |
| SUNEDISON | 980.60 | 980.60 to 980.60 |
| ROSELABS FIN | 33.52 | 33.40 to 35.15 |
| BERVIN INV. | 63.41 | 63.41 to 64.70 |
| PWASML | 35.68 | 35.00 to 37.25 |
| STAMPEDE CAP | 0.73 | 0.73 to 0.73 |
| GINI SILK MI | 109.00 | 108.20 to 115.70 |
| TRINITYLEA | 14.71 | 14.44 to 14.71 |
| BLUE CHIP(I) | 7.35 | 7.30 to 7.35 |
| SIEL FINANCL | 63.60 | 63.60 to 63.60 |
| JSWHL | 14625.45 | 14407.00 to 14900.00 |
| BANNARI AMMA | 52.01 | 50.85 to 52.01 |
| BEDMUTHA IN | 198.50 | 198.05 to 202.45 |
| LOOKS | 4.95 | 4.91 to 5.44 |
| OONE | 9.85 | 9.72 to 10.00 |
| IFINSEC | 146.60 | 144.10 to 146.60 |
| UNISHIRE | 3.23 | 3.06 to 3.26 |
| VISTARAMAR | 143.55 | 140.30 to 146.00 |
| TRIVENI ENT | 2.64 | 2.50 to 2.72 |
| MEL | 29.00 | 27.50 to 30.00 |
| FILTRA | 75.00 | 71.65 to 76.05 |
| NEERAJ | 39.34 | 39.34 to 39.34 |
| SHIVA | 4.80 | 4.75 to 5.00 |
| RCL | 3.65 | 3.65 to 3.65 |
| SEIL | 169.50 | 160.20 to 171.35 |
| MIL | 55.11 | 54.00 to 57.95 |
| FRANKLININD | 2.11 | 2.07 to 2.14 |
| MRCEXIM | 16.14 | 15.38 to 16.20 |
| ASHNI | 4.71 | 4.67 to 4.78 |
| 10GPG | 6.03 | 6.03 to 6.03 |
| BILLWIN | 44.00 | 44.00 to 44.50 |
| 892PFC33 | 1255.00 | 1255.00 to 1263.00 |
| ROLLATAINER | 2.24 | 2.24 to 2.32 |
| JSL LTD. | 1744.70 | 1701.00 to 1775.00 |
| MULTI-PURPOS | 10.39 | 10.37 to 12.01 |
| JOSTS ENG. | 513.15 | 511.00 to 533.00 |
| PARSHWANA | 73.00 | 73.00 to 73.00 |
| PARSHARTI IN | 51.08 | 48.40 to 51.44 |
| RELIC TECHNO | 18.36 | 17.00 to 18.37 |
| KALYANI FORG | 607.55 | 605.25 to 619.00 |
| DUTRON POLY. | 165.05 | 165.00 to 175.00 |
| KAKATIYA TEX | 22.96 | 22.00 to 23.95 |
| AHMED.STEEL | 283.90 | 280.00 to 300.00 |
| SUNIL AGRO F | 137.20 | 135.10 to 145.00 |
| SWARNA SECUR | 72.50 | 67.82 to 75.98 |
| E.COM INFOTE | 89.78 | 85.29 to 90.00 |
| OMNI AX\'S SO | 3.38 | 3.20 to 3.56 |
| IDBIGOLD | 6949.18 | 6914.00 to 6961.47 |
| YURANUS INFR | 85.55 | 85.55 to 85.55 |
| SUCHITRA | 233.20 | 231.40 to 246.60 |
| UNIAUTO | 135.10 | 134.00 to 140.80 |
| DARSHANORNA | 4.97 | 4.85 to 5.29 |
| DHRUV | 138.60 | 135.70 to 142.45 |
| MILEFUR | 6.97 | 6.97 to 7.00 |
| MANSI FINANC | 63.60 | 63.60 to 63.60 |
| ZODIAC JRD | 85.89 | 83.20 to 86.36 |
| JATTAINDUS | 118.00 | 118.00 to 118.00 |
| INCAP LTD. | 88.11 | 88.11 to 88.11 |
| SHYAM TELEC. | 26.43 | 26.43 to 26.43 |
| OLYMPIA IND. | 48.24 | 46.00 to 49.91 |
| MIVEN MACHIN | 89.00 | 89.00 to 89.00 |
| YOGI SUNGWON | 10.37 | 10.09 to 11.64 |
| JMG CORP LTD | 6.86 | 6.86 to 6.86 |
| PATIDAR | 9.20 | 8.93 to 9.76 |
| WWALUM | 28.30 | 27.86 to 29.99 |
| GRATEX INDS. | 22.80 | 22.80 to 22.85 |
| ARYAMAN FIN. | 405.90 | 405.90 to 405.95 |
| HASTI FINANC | 8.35 | 8.10 to 8.35 |
| UNISTAR MULT | 6.14 | 6.07 to 6.59 |
| SHEKHAWATI | 29.27 | 29.27 to 31.30 |
| RAJPUTANA | 39.89 | 39.10 to 39.89 |
| INDRAIND | 8.41 | 8.41 to 8.41 |
| ACME | 58.85 | 58.85 to 58.85 |
| PANORAMA | 222.00 | 220.05 to 228.45 |
| ADCON | 1.07 | 1.01 to 1.15 |
| RELICAB | 95.45 | 86.05 to 96.45 |
| KCDGROUP | 8.32 | 8.10 to 8.40 |
| SADHNA | 3.10 | 3.08 to 3.16 |
| BMW | 60.07 | 59.49 to 61.20 |
| NIESSPC | 58.12 | 58.12 to 59.12 |
| PROSEED | 25.76 | 24.15 to 25.90 |
| MOTOR&GEN.FI | 32.01 | 31.97 to 33.63 |
| MADHUS.SEC | 30.15 | 28.56 to 31.56 |
| BA PACK | 302.00 | 295.00 to 308.90 |
| BRAND REAL | 77.00 | 77.00 to 77.00 |
| INTEG.TECH. | 35.29 | 34.00 to 36.90 |
| AISHWARYA | 22.63 | 22.50 to 24.00 |
| BANSAL ROOF | 89.78 | 89.78 to 89.79 |
| JLL | 47.20 | 45.23 to 49.96 |
| HARDWYN | 31.98 | 31.81 to 32.40 |
| 11DPD | 20.09 | 20.09 to 20.09 |
| CONSTRONIC | 118.85 | 118.80 to 130.00 |
| SAMYAK INT | 41.90 | 41.90 to 42.50 |
| KBS INDIA | 9.90 | 9.80 to 10.07 |
| EKAM LEASING | 8.11 | 8.03 to 8.85 |
| ANS LTD | 10.54 | 10.04 to 10.54 |
| MOHITE | 55.40 | 55.40 to 58.30 |
| IFINSER | 43.42 | 41.55 to 44.95 |
| KANUNGO | 7.74 | 7.74 to 8.47 |
| 09AGG | 262.17 | 262.17 to 262.17 |
| 08GPG | 7.05 | 7.05 to 7.05 |
| KRL | 390.85 | 388.25 to 398.00 |
| SMFIL | 8.44 | 7.91 to 8.57 |
| BARODA EXTR. | 10.08 | 9.70 to 10.08 |
| SURYO FOODS | 18.21 | 18.20 to 18.21 |
| ARIHANT SEC. | 31.73 | 31.61 to 33.33 |
| NALIN LEASE | 64.43 | 64.43 to 64.43 |
| CINDRELLA FI | 13.30 | 13.30 to 14.00 |
| LWS KNITWEAR | 27.60 | 26.35 to 28.79 |
| ASHUTOSH PAP | 8.99 | 8.50 to 9.06 |
| ESSAR SECU | 12.23 | 12.01 to 12.89 |
| 891NTPC33 | 1280.42 | 1278.00 to 1286.07 |
| SHREE KRISHN | 40.00 | 40.00 to 41.71 |
| VISVEN | 56.00 | 56.00 to 56.00 |
| PULSAR INTL. | 16.66 | 16.00 to 16.80 |
| MOONGIPA CAP | 31.97 | 31.15 to 32.50 |
| AMARSEC | 24.31 | 24.31 to 26.00 |
| SIIL | 21.37 | 21.37 to 21.37 |
| 11QPD | 17.80 | 17.80 to 17.80 |
| SMIFS CAPITA | 90.09 | 90.00 to 96.80 |
| GORANI INDUS | 105.25 | 104.10 to 110.00 |
| CONSOL CONST | 17.62 | 17.62 to 17.62 |
| ABHIFIN | 41.80 | 41.80 to 41.80 |
| ICSL | 4.56 | 4.55 to 4.85 |
| MISHKA | 62.45 | 62.00 to 62.45 |
| NEWLIGHT | 12.28 | 12.28 to 12.28 |
| VALLABH STEL | 8.77 | 8.52 to 8.92 |
| SYSTAMATIX C | 247.00 | 247.00 to 247.00 |
| PARAMONE | 144.00 | 140.55 to 144.00 |
| NARENDRA PRO | 42.00 | 40.50 to 42.95 |
| STD.CAP.MRKT | 0.99 | 0.97 to 1.00 |
| BERYL SECUR. | 29.49 | 28.00 to 29.50 |
| COSPOWER | 635.00 | 615.00 to 660.00 |
| SHRICON IND. | 199.60 | 199.60 to 203.00 |
| VJTFEDU | 88.50 | 88.10 to 99.00 |
| SKP SECURE. | 240.90 | 237.20 to 241.30 |
| GROVY | 55.95 | 55.95 to 55.95 |
| RAJNISH | 1.71 | 1.70 to 1.77 |
| GENSOL | 805.35 | 804.00 to 825.95 |
| KONARK SYN. | 24.90 | 24.90 to 24.99 |
| REALECO | 9.48 | 9.39 to 9.92 |
| NIEHSPJ | 36.16 | 36.16 to 36.16 |
| STANPACKS(I) | 14.00 | 13.50 to 14.22 |
| DILIGENT | 4.26 | 4.06 to 4.37 |
| FUT SOL | 68.75 | 66.63 to 69.00 |
| AFEL | 18.91 | 18.91 to 18.91 |
| GUJ.CREDIT | 69.33 | 69.33 to 69.33 |
| ASIA PACK | 96.90 | 96.90 to 103.88 |
| POPULAR EST | 22.00 | 21.50 to 22.00 |
| RAPID INVES. | 141.20 | 127.80 to 141.20 |
| USGTECH | 16.87 | 16.87 to 17.21 |
| TTIENT | 12.87 | 12.70 to 12.90 |
| DANUBE | 4.70 | 4.65 to 4.83 |
| ARMAN | 60.71 | 60.71 to 64.00 |
| NIESSPJ | 71.95 | 71.95 to 79.94 |
| REDEX PROTEC | 38.73 | 38.00 to 38.75 |
| SUNCITY SYNT | 20.40 | 19.32 to 21.30 |
| ANJANI FINL | 13.32 | 13.26 to 13.95 |
| AGOL | 9.97 | 9.94 to 10.12 |
| NIESSPM | 10.07 | 10.07 to 10.07 |
| SHARAD FIBRE | 40.44 | 40.00 to 43.93 |
| RFSL | 59.02 | 59.02 to 60.20 |
| ASPIRA | 70.54 | 70.54 to 71.97 |
| MODIPON | 58.81 | 56.01 to 58.81 |
| PRIME URBAN | 11.43 | 11.00 to 11.48 |
| P.POLYSAC(NR | 19.78 | 19.35 to 20.89 |
| OCTAL | 36.66 | 35.25 to 38.38 |
| AKI | 15.95 | 15.55 to 16.19 |
| SML | 35.85 | 35.51 to 36.00 |
| 10AGG | 376.37 | 376.37 to 376.37 |
| VAPI PAPER | 147.90 | 147.90 to 151.00 |
| ARYAN | 22.91 | 22.90 to 25.24 |
| LERTHAI | 516.00 | 468.10 to 516.00 |
| GVBL | 98.50 | 96.60 to 103.00 |
| MODCL | 43.95 | 43.90 to 44.01 |
| NEELAMALAI | 4396.75 | 4360.50 to 4500.00 |
| FIRST CUSTO. | 116.70 | 116.70 to 116.70 |
| SELLWIN | 3.81 | 3.73 to 3.84 |
| CHANDNIMACH | 60.66 | 60.00 to 64.90 |
| INTEG.PROEIN | 60.60 | 60.60 to 60.60 |
| SIKOZY REAL | 1.27 | 1.22 to 1.35 |
| YARN SYNDICA | 32.15 | 31.20 to 34.24 |
| INTEGRA CAP. | 15.40 | 15.14 to 15.90 |
| SHUKR BULL | 26.48 | 26.48 to 26.48 |
| MEGRISOFT | 215.60 | 215.60 to 216.00 |
| SAMRATFORG | 335.00 | 335.00 to 349.95 |
| SARDA PAPERS | 23.54 | 22.50 to 23.59 |
| CAPFIN | 357.00 | 357.00 to 357.00 |
| EXPLICIT FIN | 7.19 | 7.01 to 7.36 |
| TIRUFOAM | 136.45 | 136.45 to 136.50 |
| MYMONEY | 58.82 | 58.82 to 58.82 |
| DDIL | 6.50 | 6.50 to 6.53 |
| ALFAVISON.OV | 13.90 | 13.71 to 14.80 |
| 09GPG | 19.63 | 19.63 to 19.63 |
| SREECHEM RES | 56.22 | 56.22 to 56.22 |
| GCM CAPI | 6.44 | 6.41 to 6.66 |
| LIBORD SEC | 33.74 | 32.50 to 34.89 |
| VOLTAIR LEAS | 14.18 | 14.18 to 14.46 |
| CITL | 4.31 | 4.31 to 4.31 |
| UTCRFS2DGR | 50.50 | 50.50 to 50.50 |
| NCC BLUE WAT | 14.30 | 14.30 to 14.30 |
| MERCURY META | 96.96 | 95.50 to 97.95 |
| 11AMD | 60.01 | 60.01 to 60.01 |
| JONJUA | 11.15 | 11.15 to 11.15 |
| EUREKA IND. | 8.46 | 8.46 to 8.46 |
| COCHIN MALA | 161.70 | 161.70 to 161.70 |
| GEM SPINNERS | 9.35 | 9.35 to 9.35 |
| ANNA INFRA | 25.50 | 25.50 to 26.14 |
| IGCIL | 14.73 | 14.73 to 14.73 |
| MACRO INTER. | 88.60 | 87.60 to 88.60 |
| KLKELEC | 61.92 | 60.30 to 67.60 |
| SRI LAK.SAR. | 40.54 | 40.54 to 40.54 |
| KACL | 7.87 | 7.70 to 8.10 |
| FRONTL CORP | 48.00 | 48.00 to 49.06 |
| RICH UNV | 11.75 | 11.75 to 11.75 |
| GALLOPENT | 24.90 | 23.50 to 25.50 |
| JAINCO PROJ. | 5.42 | 5.20 to 5.69 |
| GFIL | 19.00 | 18.00 to 19.30 |
| KIRAN SYNTEX | 7.80 | 7.75 to 7.80 |
| BLUECLOUDS | 132.50 | 131.90 to 137.30 |
| PEOPLES INV. | 194.05 | 194.05 to 194.05 |
| MIRCH | 8.53 | 8.53 to 8.53 |
| PARSHVA | 170.00 | 160.50 to 170.05 |
| BFLAFL | 24.82 | 24.50 to 25.56 |
| EASUN | 47.67 | 47.67 to 47.67 |
| ALSL | 165.55 | 164.05 to 174.90 |
| INDO ASN.FIN | 24.60 | 24.00 to 24.79 |
| INDIGOPNTS | 1433.05 | 1396.00 to 1449.00 |
| HOMEFIRST | 1045.00 | 1028.55 to 1053.90 |
| WAAREE | 702.05 | 702.05 to 702.05 |
| NIEHSPI | 43.32 | 43.32 to 43.32 |
| DSJ COMM.LTD | 4.21 | 4.21 to 4.22 |
| REG.CERAMIC | 54.60 | 52.00 to 54.60 |
| LANDMARC LEI | 1.73 | 1.73 to 1.73 |
| VBIND | 8.30 | 8.30 to 8.73 |
| VKAL | 192.55 | 174.25 to 192.55 |
| INFRONICS SY | 48.21 | 47.25 to 51.48 |
| KDL | 1132.80 | 1132.80 to 1132.80 |
| MTARTECH | 1762.45 | 1759.00 to 1799.00 |
| WEST LEIRES | 161.10 | 160.60 to 168.80 |
| EASEMYTRIP | 16.76 | 16.46 to 16.91 |
| CRAFTSMAN | 4942.00 | 4932.95 to 4977.10 |
| DAVANGERE | 6.04 | 6.00 to 6.10 |
| 11DPR | 49.59 | 49.59 to 49.59 |
| KANSAL FIBRE | 12.57 | 12.56 to 12.57 |
| SWAGTAM | 57.74 | 57.74 to 60.00 |
| 07GPG | 11.91 | 11.91 to 11.91 |
| 07AGG | 36.11 | 36.11 to 36.11 |
| RKDAGRRTL | 10.98 | 10.98 to 10.98 |
| NIESSPK | 313.65 | 313.65 to 313.65 |
| PBA INFRASTR | 13.52 | 13.52 to 13.52 |
| NIEHSPE | 12.93 | 12.93 to 12.93 |
| JRELTD | 205.95 | 196.00 to 205.95 |
| SONACOMS | 669.30 | 667.00 to 679.70 |
| AMBARPIL | 182.30 | 182.30 to 184.00 |
| NIEHSPL | 12.48 | 12.48 to 12.48 |
| AAPLUSTRAD | 12.89 | 11.85 to 12.89 |
| MMLF | 8.04 | 7.81 to 8.32 |
| ADV LIFESTY | 38.75 | 38.75 to 42.81 |
| GLS | 1054.80 | 1047.50 to 1080.75 |
| GCSL | 434.90 | 434.90 to 434.90 |
| ROLEXRINGS | 2022.65 | 2009.90 to 2030.00 |
| 08MPD | 16.24 | 16.24 to 16.24 |
| KRSNAA | 982.55 | 974.95 to 1033.35 |
| MOL | 95.22 | 94.33 to 96.01 |
| SGBAUG29 | 8102.00 | 8102.00 to 8102.00 |
| VIJAYA | 1141.65 | 1091.35 to 1166.15 |
| SRUSTEELS | 7.20 | 7.01 to 7.20 |
| MTCL | 184.50 | 182.55 to 187.75 |
| ABSLAMC | 849.20 | 845.55 to 866.75 |
| HANSUGAR | 6.83 | 6.76 to 6.91 |
| NYKAA | 166.40 | 163.80 to 168.70 |
| SGFRL | 176.05 | 170.00 to 182.00 |
| OMNIPOTENT | 8.80 | 8.80 to 8.80 |
| GOCOLORS | 1108.10 | 1095.00 to 1123.65 |
| TEGA | 1604.90 | 1601.05 to 1674.95 |
| MAPMYINDIA | 1646.60 | 1599.30 to 1654.95 |
| SHAMROCK IND | 11.47 | 11.47 to 11.93 |
| SUPRIYA | 774.15 | 742.60 to 782.40 |
| CLARA | 27.00 | 26.81 to 28.20 |
| BRANDBUCKT | 12.46 | 11.28 to 12.46 |
| UTCRFS2RQP | 654.72 | 654.72 to 654.72 |
| GARBIFIN | 16.88 | 16.05 to 17.21 |
| DEVIT | 157.25 | 156.30 to 160.05 |
| MANYAVAR | 1342.55 | 1328.85 to 1369.55 |
| SHARPLINE | 8.28 | 8.28 to 8.60 |
| GATEWAY | 81.55 | 81.25 to 82.88 |
| MSUMI | 63.07 | 63.00 to 64.15 |
| RFLL | 21.25 | 21.01 to 22.20 |
| HARIOMPIPE | 565.10 | 558.95 to 579.90 |
| ROSE MERC LT | 121.00 | 103.00 to 122.00 |
| SILVERTUC | 664.45 | 660.25 to 689.95 |
| 905EHFL25 | 1032.20 | 1032.20 to 1032.20 |
| PRUDENT | 2986.95 | 2925.05 to 2995.00 |
| ETHOSLTD | 3100.95 | 3083.60 to 3164.75 |
| BARODA RAYON | 180.00 | 178.20 to 183.80 |
| EMUDHRA | 885.70 | 883.70 to 894.95 |
| KESAR | 911.40 | 911.40 to 945.00 |
| SYRMA | 550.75 | 550.00 to 567.30 |
| INTEG.SWITCH | 188.70 | 186.80 to 188.70 |
| NATURO | 9.16 | 9.10 to 9.50 |
| MIHIKA | 24.97 | 24.53 to 26.49 |
| SBEC SYSTEMS | 39.27 | 38.63 to 41.60 |
| MAFIA | 14.51 | 14.51 to 15.00 |
| TLL | 280.00 | 280.00 to 280.00 |
| INA | 3977.45 | 3966.00 to 4046.55 |
| INFOBEAN | 427.80 | 416.00 to 448.90 |
| ACI | 695.50 | 685.25 to 708.95 |
| FIVESTAR | 636.00 | 632.05 to 653.00 |
| RUSTOMJEE | 704.35 | 701.50 to 714.95 |
| AMBOAGRI | 89.95 | 86.68 to 90.20 |
| HYBRIDFIN | 12.32 | 12.32 to 12.40 |
| STERPOW | 76.22 | 74.74 to 76.22 |
| FRONTCAP | 18.59 | 18.54 to 19.84 |
| PARAS PETRO | 3.02 | 3.00 to 3.02 |
| AHL | 359.15 | 357.50 to 365.30 |
| PADMANABH AL | 24.35 | 22.80 to 24.48 |
| NEWINFRA | 8.10 | 8.10 to 8.14 |
| AVEER | 591.65 | 584.00 to 595.00 |
| SAH | 94.02 | 91.01 to 95.25 |
| REXSEAL | 220.00 | 220.00 to 220.00 |
| SVS | 10.68 | 10.16 to 10.88 |
| ELIL | 220.15 | 212.25 to 224.00 |
| AARTIPHARM | 632.85 | 630.00 to 645.90 |
| 865IIFL28 | 941.00 | 941.00 to 941.00 |
| EARTH | 42.25 | 40.31 to 42.25 |
| TULSYAN NEC | 73.73 | 73.65 to 76.99 |
| INDONG | 27.00 | 26.98 to 27.00 |
| TEJASSVI | 23.60 | 22.42 to 23.60 |
| MAGOLDETF | 75.18 | 74.71 to 75.29 |
| SVJ | 135.40 | 135.40 to 135.40 |
| SUDARSHAN | 42.03 | 40.39 to 42.03 |
| LABELKRAFT | 75.50 | 75.00 to 75.50 |
| BRIGHT | 457.80 | 455.50 to 470.00 |
| GOODVALUE IR | 96.25 | 96.25 to 96.25 |
| DEVLAB | 78.00 | 76.00 to 78.60 |
| SUDEV IND. | 112.50 | 112.30 to 123.85 |
| AVALON | 891.75 | 880.25 to 926.00 |
| TECIL CHEM. | 24.10 | 24.10 to 24.35 |
| HIND.APPLIAN | 341.85 | 341.85 to 341.85 |
| 10EFSL2033 | 930.00 | 930.00 to 930.00 |
| DSPGOLDETF | 75.14 | 74.67 to 75.36 |
| AVG | 416.60 | 410.70 to 426.60 |
| ATALREAL | 12.21 | 11.85 to 12.41 |
| NXST | 140.31 | 139.90 to 143.49 |
| PAVNAIND | 550.45 | 547.15 to 575.90 |
| 11MML26A | 60473.00 | 60450.00 to 61000.00 |
| FLORACORP | 8.30 | 8.29 to 9.11 |
| SONALIS | 75.79 | 75.00 to 75.79 |
| URAVI | 447.90 | 428.00 to 449.65 |
| CYIENTDLM | 670.45 | 667.10 to 693.60 |
| MACIND | 437.00 | 437.00 to 437.00 |
| 0GIPL26 | 77925.00 | 77500.00 to 82000.00 |
| 92EFSL26 | 953.00 | 940.00 to 953.00 |
| 750PFC26 | 1012.00 | 1012.00 to 1013.95 |
| INNOVATUS | 23.68 | 23.68 to 24.20 |
| SIDDHESW.GAR | 19.88 | 19.88 to 20.50 |
| SWATIPRO | 101.60 | 101.60 to 101.60 |
| SILINFRA | 26.94 | 26.21 to 28.00 |
| 957VCL25 | 981.00 | 981.00 to 981.00 |
| 1003VCL25 | 994.40 | 994.40 to 1000.00 |
| RATNAVEER | 232.95 | 230.95 to 237.30 |
| SIGNATURE | 1302.90 | 1300.25 to 1360.95 |
| UDS | 395.25 | 391.00 to 402.30 |
| BLUEJET | 500.00 | 497.50 to 505.10 |
| MISHDESIGN | 148.50 | 148.50 to 152.95 |
| KALYANI | 426.20 | 421.75 to 458.50 |
| INTEGRA.HITE | 7.03 | 6.94 to 7.63 |
| DOMS | 2914.75 | 2883.90 to 2943.00 |
| SIYARAM | 155.50 | 152.85 to 156.90 |
| MCPL | 171.10 | 170.85 to 185.50 |
| SHILINDORE | 735.00 | 733.00 to 745.00 |
| SHREE | 155.90 | 152.40 to 155.90 |
| BRISK | 142.10 | 142.10 to 142.10 |
| HARSHDEEP | 73.08 | 72.15 to 74.95 |
| 733GS26J24 | 101.40 | 101.40 to 101.40 |
| MODERN THREA | 55.38 | 53.22 to 55.38 |
| CAPITALSFB | 277.15 | 276.50 to 279.15 |
| RUDRAGAS | 135.55 | 135.50 to 136.95 |
| GOLDCASE | 12.15 | 12.10 to 12.19 |
| ADROITPP | 6.84 | 6.31 to 6.90 |
| JGCHEM | 436.95 | 434.30 to 452.50 |
| 1385SML29 | 98301.01 | 98301.01 to 99550.00 |
| SRM | 327.30 | 322.00 to 346.50 |
| JAYKAILASH | 66.55 | 64.40 to 66.80 |
| TRILIANCE | 65.11 | 58.91 to 65.11 |
| INDGN | 620.25 | 612.20 to 628.00 |
| TBOTEK | 1523.65 | 1490.60 to 1528.25 |
| IYKOTPP | 11.98 | 11.40 to 12.00 |
| GRANDMA TRAD | 0.78 | 0.78 to 0.80 |
| TOTEM | 265.90 | 262.00 to 274.50 |
| 3CIT | 26.90 | 26.90 to 26.95 |
| IXIGO | 141.65 | 141.20 to 143.50 |
| RETAIL | 37.70 | 37.70 to 37.70 |
| FILMCITY MEDIA LTD. | 4.76 | 4.76 to 4.76 |
| AELEA COMMODITIES LIMITED | 224.35 | 223.25 to 226.90 |
| UTI Mutual Fund | 10.87 | 10.87 to 10.87 |
| VVIP Infratech Limited | 234.85 | 233.00 to 238.00 |
| Akums Drugs and Pharmaceutical | 624.35 | 608.50 to 634.90 |
| KAFL-9.50%-11-9-25-NCD | 950.01 | 950.01 to 950.01 |
| Sharat Industries Ltd. | 25.48 | 25.00 to 25.48 |
| Mahalaxmi Fabric Mills Limited | 51.60 | 50.00 to 51.60 |
| Globale Tessile Limited | 30.51 | 29.00 to 30.61 |
| Gala Precision Engineering Lim | 988.80 | 985.10 to 1029.65 |
| Sanofi Consumer Healthcare Ind | 4793.20 | 4789.25 to 4822.00 |
| Nexxus Petro Industries Limite | 140.10 | 140.10 to 140.10 |
| OMEGA AG-SEEDS (PUNJAB) LTD. | 18.10 | 18.10 to 18.10 |
| SHRI RAJIVLOCHAN OIL EXTRACTIO | 78.42 | 78.42 to 78.42 |
| 91TB160125 | 98.51 | 98.51 to 99.05 |
| HYUNDAI MOTOR INDIA LIMITED | 1860.90 | 1854.75 to 1876.00 |
| Mercury Trade Links Ltd. | 1.61 | 1.61 to 1.77 |
| Diligent Industries Limited | 0.13 | 0.13 to 0.14 |