Mobile app version of munafamantra.in
Login or Join
Learn then Earn

BSE Scanner DOWNTRENDING forming stock list

BSE Scanner stocks forming DOWNTRENDING

2084 stocks found forming DOWNTRENDING

Company Close Range
AMAR RAJA BA 1014.80 991.50 to 1029.50
A.SARABHAI 36.15 35.00 to 36.45
ANDHRA PETRO 50.75 48.70 to 51.80
ANSAL INFRAS 3.74 3.64 to 3.78
ARUNAHTEL 9.87 9.50 to 10.35
ASIANHOTNR 362.70 355.00 to 373.00
BAJAJ ELECT. 549.45 536.15 to 555.00
BAJAJHIND 19.16 18.34 to 19.31
BAJFINANCE 8696.90 8672.00 to 8925.95
BANCO PROD. 344.45 340.10 to 348.20
BASF INDIA 4445.25 4400.00 to 4489.00
BATA INDIA 1229.95 1195.10 to 1240.00
BIHAR SPONGE 12.39 12.16 to 13.85
BLUE STAR 2082.25 2055.05 to 2149.80
DISA INDIA 13781.20 13758.10 to 14349.95
OAL 285.50 280.45 to 288.00
CENTURY EXT 17.50 16.86 to 17.69
CIPLA LTD. 1444.55 1430.05 to 1465.10
DIC INDIA 641.95 638.45 to 662.50
CRISIL LTD 4175.45 4130.45 to 4205.95
CGPOWER 615.40 610.25 to 645.00
DABUR (I) 497.60 496.50 to 512.50
ARVIND Ltd 318.00 307.85 to 327.70
TITAN 2986.50 2980.80 to 3076.65
DIAMINES&CHM 334.40 318.85 to 337.00
ELANTAS 9698.55 9538.40 to 9978.20
DR.REDDY\'S 1152.40 1136.10 to 1164.50
PGHL 5152.30 5025.40 to 5163.95
ESTER INDUS. 123.30 118.95 to 124.20
FGP LTD. 9.00 8.31 to 9.69
P.H.CAPITAL 202.00 195.30 to 213.95
FOSECO INDIA 3434.90 3371.20 to 3499.00
GOLDEN TOB 32.62 32.62 to 34.49
GANESH BENZO 113.50 104.00 to 118.00
METROGLOBL 126.70 126.15 to 134.85
GTL LTD. 8.47 8.17 to 8.54
GODREJ IND 1091.40 1069.10 to 1125.00
GOODRICKE 171.15 167.55 to 174.70
HCL INFOSYS 12.16 11.90 to 12.26
NXTDIGITAL 58.05 49.69 to 58.80
HMT LTD. 48.39 47.00 to 49.00
HLVLTD 12.66 12.06 to 12.75
MARGO FIN 83.43 80.00 to 85.28
INFOSYS LTD 1527.50 1518.00 to 1547.70
INTER.TRAVEL 438.70 425.20 to 444.40
ION EXCHANGE 471.40 462.95 to 479.50
JASCH INDUST 139.05 138.65 to 143.95
JINDAL POLYF 688.25 658.00 to 717.00
UMANG DAIR 74.00 70.02 to 74.00
KAJARIA CER. 848.65 845.05 to 865.15
KAKATIYA CEM 138.70 138.70 to 149.95
KALYANI STEL 764.00 755.05 to 774.55
KG DENIM 15.46 14.35 to 16.48
KIRL INDUS 3351.90 3172.00 to 3376.95
KIRL.FERROUS 472.75 469.90 to 479.90
KSB 697.00 692.70 to 719.45
LAXMIMACH 15614.25 15583.00 to 16005.95
LUPIN LTD. 1956.40 1945.05 to 2026.00
LYKA LABS 102.95 98.10 to 103.55
MAFATLAL IND 123.75 120.90 to 124.50
MAJESTIC AUT 311.00 301.00 to 323.00
MANALI PETRO 58.41 55.05 to 58.61
MIRC ELECT 11.65 11.29 to 11.65
LORDS CHLORO 126.00 126.00 to 126.00
SPICEJET LTD 44.66 44.17 to 45.45
VEDL 457.25 454.35 to 465.75
INDIAN SUCRO 91.92 89.00 to 95.00
RELIANCE 1252.45 1250.00 to 1277.80
RAYMOND 1373.65 1367.00 to 1410.00
PIX TRANS 1639.05 1615.00 to 1663.80
AMJLAND 47.12 43.00 to 47.92
PUN.COMMUNI. 47.87 46.03 to 47.99
RAJSH.SUGAR 39.64 37.95 to 40.40
RAMA PAPER 11.97 11.72 to 12.94
WELSPLSOL 27.88 26.10 to 27.93
ROLTA (I) 2.13 1.94 to 2.13
RUBFILA INT. 65.10 62.02 to 66.15
SALORA INT. 41.94 39.80 to 42.90
SUNDARAM FAS 903.20 900.40 to 930.50
SUNFLAG IRON 235.20 229.60 to 240.00
SUPREME PET 616.35 606.45 to 632.70
TATA ELXSI 5069.75 5043.00 to 5200.00
TRANSCHEM 35.43 33.15 to 35.70
HINDALCO 663.55 662.05 to 682.70
PAS.ACRYLON 51.00 47.31 to 51.50
KORE 29.17 28.60 to 29.17
PROCTER &GAM 13560.55 13500.00 to 13860.00
TATA STEEL 153.10 151.75 to 155.35
ABBOTT (I) 30305.85 30245.05 to 30999.85
BAJ HOLD INV 11901.85 11850.00 to 12700.80
MAH & MAH 2637.00 2625.00 to 2727.00
TATA MOTORS 671.40 665.70 to 681.90
VOLTAS LTD 1351.75 1347.35 to 1455.00
DEEPAK FERT. 1101.85 1094.70 to 1124.75
GARWARE POLY 3837.80 3798.45 to 3939.60
GLAXOSMITH 2793.40 2772.60 to 2872.00
PFIZER LTD. 4036.85 3984.95 to 4049.60
NOCIL LTD 177.65 175.85 to 180.50
ZUARIGLOB 238.70 234.80 to 250.00
COLGATE PALM 2350.35 2346.45 to 2411.00
CASTROL 206.90 201.30 to 208.35
ITC LTD. 406.65 405.50 to 414.30
CENTRUM CAP 24.23 23.34 to 24.40
TCI FINANCE 11.97 11.27 to 12.43
INDUS.INV.TR 218.30 207.55 to 221.90
INDUS.&PRUD. 5408.00 5403.00 to 5574.25
TATA INVEST. 6230.00 6220.00 to 6331.35
PRISMX 0.68 0.62 to 0.68
TECHNVISN 6406.90 6406.90 to 6710.00
SHA ENG PLA 1779.65 1753.00 to 1858.00
GREAVES COTT 213.10 212.15 to 220.00
MULLER & PHI 305.25 305.25 to 305.25
COAST CORP 37.23 36.15 to 37.98
CHOWGULE ST 25.70 24.87 to 26.09
ASIIL 33.79 30.26 to 35.20
BORORENEW 502.10 475.25 to 502.55
TRIVENI GLAS 11.44 10.68 to 11.78
BALKRISH IND 2523.45 2520.00 to 2582.00
SESHA.PAPER 265.00 261.70 to 266.45
NATHIND 77.50 77.50 to 80.00
H.P.COTTON 88.30 86.50 to 88.91
JAMSHRI 101.01 99.00 to 102.00
KATARE SPG. 172.00 171.95 to 189.00
KESORAM IND 4.28 4.28 to 4.28
PENLAND LTD 23.30 22.86 to 23.30
PHOENIX MILL 1601.45 1587.80 to 1655.10
RAJA BAHADUR 4835.00 4835.00 to 4835.00
REL.CHEMOTX 159.55 158.75 to 160.25
RUBY MILLS 191.10 188.20 to 194.00
SIMPLEX REAL 207.25 207.25 to 207.25
VEER ENERGY 16.46 15.71 to 17.35
ELCID INV 132753.05 132003.00 to 134835.05
BANSW.SYNTEX 122.05 121.50 to 125.00
SHRI DINESH 273.30 262.00 to 289.00
SRF LIMITED 2878.50 2854.60 to 2938.80
SWAD.POLYTEX 49.48 47.00 to 49.48
GEE LTD 121.00 110.85 to 121.60
NIPPOBATRY 436.80 410.50 to 441.20
PANA ENERG 346.55 343.00 to 354.80
STD.BATTERY 69.23 67.00 to 71.49
W.S.INDUSTR. 73.50 68.15 to 73.79
DELTON CABLE 651.05 633.15 to 673.75
LAKSHMI ELEC 936.95 911.00 to 948.85
DELTAMAGNT 56.06 55.60 to 57.90
CONFINT 5.09 5.09 to 5.21
NYSSACORP 4.03 3.91 to 4.16
KRISHNA VEN 26.26 24.01 to 26.40
SARDA ENMIN 527.80 517.10 to 539.35
BHAGWATI AUT 336.70 333.30 to 349.00
ORIENT ABRAS 32.30 29.00 to 32.32
SANDUR MANG. 434.25 431.10 to 446.50
AUTO AXLES 1631.60 1604.20 to 1636.95
ALFRED HERB 2006.35 2006.35 to 2080.80
GMM PFAUDLER 1036.70 1009.70 to 1039.90
REVATHI EQU. 290.10 290.10 to 290.10
WENDT(INDIA) 9431.45 8914.30 to 9777.00
WESTLIFE DEV 699.25 687.20 to 701.50
ZEE ENTER 101.54 98.19 to 101.79
BHARAT GEARS 65.97 65.00 to 68.52
GRAUER& WEIL 82.78 80.40 to 84.07
HIMTEK 160.70 158.65 to 171.90
SINGER INDIA 51.80 49.00 to 53.68
INTER.COMBUS 838.25 777.00 to 840.00
SCHAEFFLER 3267.25 3203.90 to 3392.85
SNL BEARINGS 353.35 340.05 to 371.80
WPIL LTD. 405.85 403.95 to 430.00
KENNAMETAL 2266.15 2220.00 to 2345.95
TRITON VALVE 2879.60 2845.00 to 3045.00
STANROSE MAF 61.12 60.42 to 63.00
VISAGAR POL 0.88 0.86 to 0.91
KANANI IND 1.98 1.62 to 1.98
INEOSSTYRO 2650.75 2636.30 to 2760.00
AMINES&PLAST 218.20 213.70 to 220.00
ANUH PHARMA 153.40 149.80 to 156.20
BAYER CROP 4819.95 4770.70 to 4935.05
DEEPAK NITR. 1986.15 1945.05 to 2001.70
JAYSHRI CHEM 7.27 7.11 to 7.49
KANORIA CHEM 78.91 74.92 to 79.89
ORIENT.CARB. 164.80 160.90 to 167.60
AMAL PRODUCT 655.75 655.75 to 655.75
POLYCHEM 1871.00 1871.00 to 1871.00
SADHANA NITR 16.07 16.07 to 17.29
MYS PETRO 127.75 120.00 to 129.35
TUTICORIN. 81.53 77.00 to 81.80
PUN.ALKALI 23.23 20.80 to 23.39
TANFAC IND. 2970.95 2870.00 to 2980.00
J.B.CHEMICAL 1550.10 1520.00 to 1622.90
JAGATJIT IND 185.50 183.05 to 192.65
KESAR ENT. 65.40 61.00 to 65.40
RAVALGAON 1115.90 1100.00 to 1155.05
SAKTHI SUGAR 21.57 20.36 to 21.72
RANA SUGARS 13.02 11.85 to 13.21
PICCADILY SU 52.34 51.51 to 54.80
CJ GELATIN 14.36 14.01 to 14.75
IVP LIMITED 150.95 148.45 to 169.80
MILKFOOD 65.73 61.25 to 66.80
WIPRO LTD. 262.65 258.70 to 263.00
ORIENT BEVER 244.75 240.30 to 255.95
DHAN AGRI 1249.80 1244.00 to 1292.35
LIME CHEM. 14.81 13.75 to 14.87
KANPUR PLAST 111.00 110.00 to 111.05
KHAITAN CHEM 48.65 46.21 to 49.40
GILLETTE (I) 7980.50 7946.15 to 8070.25
WIRES FABRIK 174.00 174.00 to 174.00
PION INVEST 65.00 64.95 to 65.00
ASHNOOR TEX. 48.00 45.00 to 49.44
UNITECH LTD 6.16 5.93 to 6.21
VIP INDUS. 281.25 280.00 to 290.40
FIBERWB IN 40.62 39.79 to 42.80
BAJAJ STEEL 711.25 703.30 to 726.95
PARA. COSMET 40.97 40.00 to 42.00
JINDAL HOTL 86.28 84.10 to 86.89
SIMMONDS-MAR 106.50 106.00 to 112.00
BEST E.HOTEL 13.69 12.40 to 13.99
EVEREST INDS 450.00 435.00 to 454.30
MSR INDIA 3.17 3.13 to 3.17
PANASON CAR 480.50 466.00 to 486.00
HB LEAS.PUB 13.04 12.50 to 13.85
RUCHI INFRA. 7.29 6.60 to 7.40
INDIAN INFO. 1.11 1.08 to 1.11
HATHWAY BHAW 16.09 15.10 to 16.10
GUFIC BIO SC 337.40 332.50 to 340.50
INDAG RUBBER 124.05 122.00 to 128.00
M.M.RUBBER 71.47 69.21 to 71.50
PTL LTD 38.86 36.76 to 38.86
TVS SRICHAKR 2593.80 2560.65 to 2612.95
BENARES HOT 11029.00 10801.10 to 11180.00
BHAGWATI OXY 40.32 39.02 to 42.50
BERGE PAINT 493.50 490.00 to 505.00
HARDCASTLE 650.20 640.00 to 699.00
HIND.COMPOSI 436.55 433.00 to 442.55
IND.CARD 241.45 241.40 to 247.00
JAYSHRE TEA 92.22 90.76 to 96.70
PREMIER SYN. 16.25 16.25 to 16.25
SHALIMAR PAI 104.36 98.81 to 105.85
SUPREM IND 3334.00 3326.10 to 3492.70
SWASTI VINAY 5.49 5.35 to 5.59
YAMINI INVES 1.75 1.75 to 1.82
JINDAL DRILL 852.70 831.90 to 861.00
SAKTHI FIN. 45.41 43.66 to 46.31
SAT IND LTD 83.61 81.00 to 84.05
SHIVA TEXYAM 179.65 179.65 to 183.15
KAMAN HSG 11.57 11.12 to 11.70
WALL ST.FIN. 70.90 68.00 to 70.99
ANJANIFOODS 29.92 29.17 to 31.49
SHRIRAM TRAN 637.75 634.00 to 655.85
CHOLAFIN 1468.00 1461.40 to 1549.80
IND CEM CAP 14.32 13.90 to 14.32
CREST 376.65 376.65 to 376.65
VAKRANGEE 9.89 9.35 to 9.89
ALEXANDER 13.51 12.66 to 13.78
IND.BANK MER 29.20 28.06 to 30.24
BHARAT BHUSH 46.29 46.29 to 46.29
CAPITAL TRUS 90.04 89.70 to 91.54
VIVO BIO TEC 35.15 33.57 to 35.90
PAN INDIA C 2.57 2.51 to 2.73
MORARKA FIN. 102.40 100.00 to 105.80
PRO FIN CAP. 4.48 4.26 to 4.49
TIMES GUARAN 168.95 162.00 to 169.00
AVONMORE 17.60 16.97 to 17.60
ARIHANT CAP. 69.81 68.55 to 71.88
DCM FINANCIA 5.32 4.96 to 5.46
SAMBHAAV MED 5.26 5.21 to 5.31
SUGAL DAM 46.90 46.90 to 48.13
NETTLINX LTD 36.80 35.25 to 37.99
SCANSTL 35.88 33.83 to 36.38
CHARTERED CA 224.60 211.05 to 224.60
BAID LEASING 9.61 9.11 to 9.74
VIPUL LTD 10.36 10.00 to 10.36
ABIRAMI FIN. 45.25 45.25 to 47.59
UPASANA FIN. 30.23 29.00 to 30.98
MUTHOOT CAP 250.05 247.05 to 258.05
SARASW.COMM. 12136.95 12136.00 to 12136.95
DECCANGOLD 98.78 92.75 to 100.28
UPL 635.15 622.00 to 641.40
8KMILES 17.98 17.50 to 17.98
ABANSENT 28.19 26.80 to 28.93
PRISM MEDI 12.30 12.07 to 12.30
VERITAS 390.40 376.30 to 391.60
JAI CORP LTD 93.55 89.02 to 94.42
ASHIRWAD CAP 4.23 4.12 to 4.36
MEDIA MATRIX 8.34 8.12 to 8.50
BHAGYA INL 73.94 73.50 to 74.57
ARAVALI SEC. 3.81 3.81 to 3.81
CRESSANDA SO 4.36 4.36 to 4.36
STARTECK 278.15 278.10 to 285.00
SHARDUL SECU 42.09 39.28 to 42.99
GARNET INTL 112.35 109.45 to 114.65
SUPER SAL IN 835.70 820.00 to 839.95
SEQUENT 135.75 128.20 to 138.40
ZENITH EXP. 209.65 204.70 to 220.00
KOHINORFOODS 32.41 31.72 to 33.35
AVANTI FEEDS 873.55 867.10 to 911.45
BHANDARI HOS 4.85 4.69 to 4.90
ORBIT EXPORT 149.90 142.15 to 152.00
SAVERA IND 128.25 127.00 to 132.00
GANDHI SP.TU 650.90 646.05 to 669.00
STL STR INF 26.85 25.82 to 28.60
JYOTI STRUCT 16.86 16.72 to 17.18
IMEC 61.38 61.35 to 61.43
MODERN STEEL 15.72 14.51 to 15.93
RAJKUMAR FRG 78.48 75.50 to 81.80
ASHIANA ISP. 20.83 20.49 to 22.90
SIMPLEX CAST 226.05 220.10 to 226.55
PANCH.STEEL 140.00 135.05 to 142.00
ADITYA ISPAT 9.50 9.50 to 9.55
STEELCAST 992.65 979.75 to 1038.75
NOVA IRON&ST 13.53 13.00 to 13.84
HIND.COPPER 221.80 216.30 to 223.60
SHILP GRAVUR 222.20 214.70 to 225.30
WHITEORG 4.46 4.06 to 4.79
ARO GRANITE 36.15 34.41 to 36.90
DEEPAK SPINN 129.35 124.50 to 129.80
LOY.TEX MILL 225.00 221.15 to 236.20
BSL LTD. 163.15 161.95 to 167.10
PBM POLYTEX 63.47 63.00 to 65.00
SURYALATA SP 277.20 260.10 to 280.00
IND.ACRYLICS 6.90 6.51 to 6.94
VARDHMAN POL 8.92 8.50 to 8.95
BLA ROS IND 90.15 89.40 to 92.95
ZENITH FIBRE 69.34 68.10 to 71.00
AARVEE DENIM 139.70 139.00 to 151.00
ASHIMA LTD. 18.95 17.15 to 18.95
PIONEER EMB 37.70 37.50 to 38.43
VIPPY SPIN. 161.25 160.00 to 168.05
PATSPIN INDI 9.41 9.06 to 9.90
PREMIER POLY 63.08 61.00 to 64.30
KRRAIL 158.90 153.00 to 162.95
GARWARE SYN. 27.93 27.93 to 27.93
MANORG 368.00 339.00 to 371.00
HINDU.ADHESI 347.60 343.95 to 351.40
OSWAL YARNS 29.64 29.64 to 29.64
WIMSOME TEXT 90.02 85.00 to 92.01
MOD.INSUL. 99.50 98.50 to 104.00
ASAHI IN.GLA 604.15 594.70 to 607.10
MURD.CERAM 32.09 30.19 to 32.35
ANANTRAJ 477.30 475.50 to 492.80
RESTILE CER. 5.40 5.31 to 5.89
HALDYN GLASS 93.36 86.30 to 94.39
DUROPLY 174.20 173.05 to 179.95
AGIO PAPER 4.51 4.51 to 4.51
STAR PAPER 159.25 146.00 to 160.25
YASHPAKKA 175.15 168.00 to 178.50
VISHNU CHEM 448.30 445.75 to 460.70
3PLAND 37.75 36.70 to 38.10
SCANDENT 4.18 3.75 to 4.30
ADORWELDING 849.55 820.05 to 857.10
APLAB LTD. 53.35 50.33 to 54.99
PCS TECH 28.49 28.00 to 29.38
SPEL SEMICON 125.95 122.00 to 129.50
SUBROS LTD. 572.20 555.55 to 577.05
HONEYWELL 33709.55 33552.00 to 34200.00
CALCOM VISIO 76.36 73.15 to 76.80
PRECISION EL 102.50 100.00 to 105.00
ACI INFOCOM 2.09 2.02 to 2.15
IGARSHI MOT 487.95 485.20 to 507.75
SYMPHONY 1118.75 1113.50 to 1139.85
VINTRON INF. 18.61 18.56 to 19.39
LEE&NEE SOFT 8.66 8.00 to 9.25
PATEL AIRTEM 502.10 475.00 to 512.00
MARSONS 186.15 185.50 to 195.00
ACCEL 16.02 15.40 to 16.20
ROTO PUMPS 216.10 204.70 to 220.05
RAJ GLO WIR 295.00 292.50 to 308.35
SURANATP 19.15 18.69 to 19.92
ONWARD TECHN 258.35 252.05 to 261.35
ALFA TRANSFO 64.16 62.35 to 64.95
NHCFOODS 0.95 0.95 to 0.95
TRIGYN TECH 73.10 67.50 to 74.00
KEI INDUST. 2827.55 2812.90 to 2905.70
MODINATURAL 342.20 341.60 to 358.95
TASTY BITE 8457.30 8379.40 to 8500.00
HIND.FOODS 546.45 545.00 to 566.80
NAHAR INDUST 91.78 89.33 to 92.20
ASHIANA AGRO 10.18 10.18 to 10.18
RGRL 5.89 5.33 to 6.38
RICHIRICH 33.79 33.33 to 36.80
MODERN DAIRI 53.38 53.00 to 57.50
BAMBINO AGRO 320.00 315.00 to 325.70
VIKAS WSP 1.38 1.29 to 1.38
SHARAT INDUS 71.63 69.30 to 75.00
CIANAGRO 357.50 324.15 to 357.50
TAI INDUST. 38.32 35.10 to 42.00
ASIAN TEA 12.20 11.75 to 12.88
SIMRAN FARMS 175.40 171.25 to 177.00
CCL PRODUCTS 562.35 554.55 to 564.40
KELLTONTEC 109.75 106.50 to 110.75
RICO AUTO 62.41 59.41 to 63.19
OMAX AUTOS. 86.68 86.48 to 88.00
MUNJAL SHOWA 110.75 109.50 to 112.05
MUNAUTO 69.23 68.42 to 69.79
JAYBH.MARUTI 60.28 56.66 to 64.01
SAMKRG PIST. 126.50 120.50 to 126.95
SICAL LOG 85.86 80.10 to 86.67
RATNAMNI MET 2630.45 2580.00 to 2641.85
VESUVIUS IND 4411.00 4396.00 to 4549.20
ABC INDIA 88.50 86.00 to 91.00
BALURGHAT TE 18.38 17.25 to 18.84
SIBAR AUTO 9.97 9.80 to 10.51
SHREY SH LOG 259.30 253.55 to 263.45
MARAL OVERS 62.86 62.11 to 71.95
SOMA TEXTILE 37.05 37.05 to 38.17
OCTAVE 3.91 3.91 to 4.29
ALOK INDS. 15.55 15.04 to 15.75
AMARJOTHI SP 149.25 147.00 to 151.00
SUDITI IND. 36.20 36.20 to 36.20
ZODIAC CLOTH 88.73 82.10 to 90.50
SUPER SPIN. 10.90 10.70 to 11.50
SURYLAK.COTT 56.28 55.13 to 59.85
DHAN ROTO SP 104.70 101.95 to 108.00
SANBLUE 41.80 41.80 to 44.00
TATIA GLOB 2.72 2.70 to 2.89
AUSTIN ENGG. 155.05 145.35 to 159.00
UNITED DRILL 215.30 210.95 to 215.70
ELGI EQUIP 478.55 475.00 to 486.30
BIRLA PRETEC 35.35 34.25 to 36.88
TIMKEN (I) 2657.65 2650.00 to 2763.85
ARTSON ENG 136.00 135.00 to 140.00
INDSIL HYD 37.43 36.02 to 37.90
FRONTIER SPR 1974.60 1954.00 to 2000.00
PRAJ IND.LTD 535.55 533.00 to 554.35
CONART ENG. 70.18 69.18 to 70.58
M.M.FORGINGS 347.95 337.75 to 349.95
GET&D 1480.05 1475.20 to 1571.75
CHANDNI TE 89.88 88.00 to 96.99
T & I GLOBAL 141.55 132.00 to 141.90
ANSAL BUILD. 106.70 102.50 to 106.85
WEIZMANN LTD 106.10 105.30 to 108.60
B.N.RATHI SE 26.74 26.00 to 27.33
RISHITECH 47.29 47.29 to 49.40
SAFARI IND. 1944.25 1781.00 to 1968.45
JJ FINANCE 39.71 39.54 to 39.99
MEDI CAPS 42.90 41.06 to 44.62
MORGAN CRU 1264.70 1228.40 to 1335.00
ADVANI HOTEL 58.74 58.24 to 59.41
G.V.FILMS 0.55 0.54 to 0.57
SUPER HOUSE 145.95 142.25 to 147.00
RAMA VISION 78.35 76.78 to 81.00
TCPL PACK 4334.05 4303.20 to 4550.20
KOVAI MEDI. 5198.60 5107.05 to 5290.00
MAH.RAS.APEX 107.90 105.10 to 114.90
JCHAC 1751.50 1731.20 to 1799.95
SHARP INDIA 58.99 56.36 to 60.90
LINDEINDIA 6204.25 6150.00 to 6340.00
IND.BANK HSG 41.10 40.91 to 44.90
UNI OFF AUTO 4.87 4.68 to 4.87
PRECISION WR 133.70 132.20 to 135.00
KRYPTON IND 45.51 45.50 to 45.97
FEL 0.55 0.53 to 0.55
IND.TONERS 246.90 240.05 to 247.75
SIKA INTER. 634.90 615.00 to 649.00
ITI LTD. 250.70 244.10 to 258.60
PHARMASIA 29.31 29.31 to 29.31
PLASTIBLEND 179.45 176.90 to 185.00
WATERBASE 49.48 46.50 to 49.99
FLEX FOODS 44.16 42.96 to 44.16
GOLKUNDA DIA 193.85 186.00 to 198.30
MASTEK LTD 2121.75 2114.05 to 2196.65
EIMCO ELECON 1432.70 1424.55 to 1499.95
ASHIANA HOU 297.55 291.65 to 300.75
ECO BOARD IN 24.72 22.45 to 24.75
MAZDA LTD 240.95 240.95 to 245.85
VICEROY HOTE 110.10 109.00 to 119.00
MENON BEAR. 90.90 89.66 to 93.28
HAR.LEATHER 69.17 65.03 to 69.90
KABRA EXTR 292.75 290.50 to 302.70
PEE CEE COSM 565.90 554.00 to 572.00
VINATI ORG. 1577.95 1570.00 to 1591.90
AARTI INDUST 391.05 388.25 to 397.30
RESONANCE 71.96 67.10 to 72.20
AIMCO PESTI. 81.67 74.99 to 84.50
GUJ.TERC LAB 64.50 61.33 to 67.25
SEYAIND 13.25 13.25 to 13.25
JAYANT AGRO 216.55 216.55 to 223.40
BCLIL 37.30 35.76 to 38.00
AARTI DRUGS 343.30 337.95 to 347.25
BODAL CHEM 61.62 58.06 to 61.95
VIMTA LABS 967.25 941.20 to 998.00
BIOFIL CHEM 43.23 43.23 to 43.75
UNIV.STARCH 148.85 142.50 to 154.00
KAVITIND 2.62 2.55 to 2.69
SVCIND 3.35 3.35 to 3.67
CORAL LAB. 703.80 695.00 to 712.90
KREBS BIOCHM 69.44 63.55 to 69.50
KMC SHIL 62.19 61.42 to 62.84
LAFFANS PETR 32.16 30.69 to 33.64
NEULAND LAB. 11473.50 11334.15 to 11980.15
ASHOK-ALCO 138.05 138.05 to 139.00
BERYL DRUGS 21.35 20.60 to 22.85
INDXTRA 4.70 4.50 to 4.72
BH.IMMUN&BIO 20.32 20.05 to 20.80
SOTL 378.05 372.45 to 382.90
KABSONS INDU 21.65 21.53 to 23.36
BASANT AGRO 12.56 12.11 to 12.74
SANDU PHARMA 50.00 49.99 to 50.70
SUN PHARMA. 1696.95 1681.25 to 1732.90
LINK PHARMA 33.81 33.81 to 33.81
DECIPHER 11.02 10.60 to 11.40
EMMESSAR BIO 30.39 30.39 to 31.15
NGL FINE CHM 1136.25 1136.25 to 1136.25
AUROB.PHARMA 1134.85 1127.60 to 1185.65
NATCO PHARM 804.80 797.50 to 816.10
BDH INDUS. 260.50 260.00 to 265.00
CUBEX TUBING 82.00 76.00 to 82.23
SCAGRO 15.93 15.30 to 15.93
SHERVANI IND 351.00 350.00 to 355.00
TRANSGENE BI 3.49 3.22 to 3.51
ANDREW YULE 26.63 25.70 to 26.75
LUDOLOW JUTE 165.10 162.90 to 165.10
HITECHCORP 186.25 180.40 to 187.00
FILATEX INDI 37.50 37.15 to 38.76
MORGAN VENT 72.84 72.75 to 75.08
CRESTCHEM LT 202.50 202.50 to 202.50
MEDINOVA DIA 37.96 37.56 to 39.50
SWARNASA 26.94 23.65 to 27.40
CINDRELLA HT 55.20 55.20 to 62.99
PAT INT LOG 13.91 13.19 to 14.11
ALPHAGEO (I) 228.50 228.50 to 228.50
RIT PRO IND 22.84 22.10 to 23.55
KKALPANAIND 11.68 10.82 to 11.85
KRITI INDUS. 99.57 96.95 to 100.98
VISIONCINE 1.06 1.06 to 1.08
ELEGANT FLOR 5.45 5.06 to 5.50
SKY INDUST. 88.93 84.70 to 88.93
RISHIROOP 104.80 102.00 to 105.55
SCANP GEOM 3.33 3.33 to 3.34
CHOKSI LABOR 123.00 118.00 to 124.00
WIM PLAST LT 458.75 456.45 to 465.00
NAT.PLASTIC 55.04 53.35 to 57.19
MFL INDIA 0.62 0.61 to 0.63
MIRZA INTER 28.34 26.36 to 28.71
BHARTIYA INT 507.00 507.00 to 507.00
KAMAT HOTELS 281.65 275.20 to 294.00
ECOPLAST LTD 570.30 526.90 to 605.95
GOPALA POLY. 107.75 100.95 to 108.45
NICCO PARKS 117.55 116.60 to 119.55
GARNET CONST 24.00 23.53 to 24.28
GOLDIAM INT. 378.35 363.10 to 384.00
NARMADA GEL 324.65 322.95 to 334.95
P.G.FOILS 321.90 314.10 to 333.00
DR.AGAR.EYE 4191.10 4090.00 to 4204.00
CHEVIOT CO. 1029.85 1021.05 to 1035.00
RAJINFRA 3.75 3.75 to 3.75
BANARAS BEAD 126.20 122.75 to 129.35
AREX IND. 146.00 142.00 to 150.00
HFIL 11.45 10.80 to 11.88
HARIYANA SH. 107.05 100.15 to 108.00
TYROON TEA 104.05 101.05 to 109.00
URJA GLOBAL 11.67 11.47 to 11.67
SH.PACETRON. 64.38 64.34 to 64.89
THEINVEST 125.00 122.85 to 126.15
VIVANZA 2.08 1.90 to 2.08
SELAN EXPLOR 573.00 559.45 to 585.25
ANUPAM 1.59 1.51 to 1.60
AMCO INDIA L 63.32 63.32 to 63.32
KERALA AYUR 345.20 335.15 to 358.85
DAULAT SEC. 42.01 37.00 to 42.50
OSCAR GLOBAL 11.94 11.94 to 11.94
SURAT TEXT. 6.20 6.12 to 6.40
THEMIS MEDIC 148.65 147.05 to 152.90
BRAWN BIO 16.24 16.24 to 16.24
KINGSINFRA 128.45 121.80 to 128.50
KJMC FIN. 91.74 88.70 to 92.56
BRIDGE SECUR 9.40 9.18 to 9.72
PICCADILY AG 577.55 561.10 to 590.00
CHAMANLAL SE 308.20 305.90 to 315.95
CHANDRA PRAB 17.97 17.00 to 18.40
KIMIABL 41.63 41.55 to 43.52
HIND.TIN WRK 147.70 145.90 to 152.90
GODAVARI DRU 91.50 89.00 to 91.90
MUKESH BABU 130.80 130.65 to 139.00
NRB BEARINGS 206.90 203.00 to 211.70
VAMSHI RUBB. 40.00 40.00 to 40.50
NILA INFRA. 9.19 9.00 to 9.33
VINYOFLEX LT 64.00 62.46 to 64.00
JINDAL CAP. 40.92 38.60 to 41.40
SUMEDHA FISC 68.48 63.12 to 69.69
KUWER INDS. 10.93 10.46 to 10.96
CHOKSI IMAG 68.86 68.10 to 71.30
SHIVA FERT. 38.50 36.53 to 38.79
SIDDHA VEN 7.68 7.52 to 7.68
SUMERU IND 2.00 1.84 to 2.00
RUNGTA IRRIG 69.00 67.25 to 70.00
SABOO SODIUM 17.72 17.50 to 17.94
VIKRAM THERM 173.90 171.20 to 177.00
A.K.CAPITAL 1031.25 1027.30 to 1034.10
RELAXO FOOT. 414.80 404.00 to 424.70
VIRAT INDUS. 312.10 306.00 to 312.10
SHILPA MEDIC 657.90 645.60 to 669.30
PARAMOUNT CO 51.35 49.03 to 51.65
NCL RESEARCH 0.66 0.62 to 0.67
LADDERUP FIN 43.39 42.01 to 44.55
UYFINCORP 18.38 16.31 to 18.51
SWASTIK INV 118.85 108.00 to 123.00
PRIMA PLASTI 127.70 122.05 to 129.40
SAMPRE NUTRI 23.00 21.35 to 23.47
AAIL 97.11 90.95 to 102.00
VIPULORG 134.00 128.00 to 138.90
GOYAL ASSO. 1.44 1.27 to 1.49
ZENITH HEALT 4.29 4.06 to 4.46
LYKISLTD 28.12 27.00 to 29.60
PRIME PROP 37.30 36.50 to 40.54
ALPS INDS. 2.25 2.05 to 2.25
NOVAPUBLIC 12.88 12.88 to 12.92
OVOBEL FOODS 62.27 56.70 to 62.28
CORAL NEWSPR 10.64 9.82 to 10.70
STERL.TOOLS 321.25 307.25 to 324.80
CEEJAY FINAN 164.40 164.40 to 169.60
BHAGIL 152.50 147.35 to 156.95
BNR UDYOG 55.38 55.00 to 59.00
CLIO INFOTEC 4.62 4.25 to 4.65
CUPID LTD 61.82 60.74 to 63.75
CHEMBOND CHM 510.90 510.90 to 523.00
DIANA TEA CO 28.80 27.25 to 29.01
ALFA ICA (I) 79.00 79.00 to 79.35
SKCIL 141.10 137.00 to 150.05
VISAGAR FIN 0.52 0.51 to 0.53
COMPETENT AU 396.05 395.00 to 409.00
VIJAY SOLVEX 890.90 870.20 to 895.00
ALANKIT 14.47 13.53 to 14.79
NIHAR INFO 4.53 4.12 to 4.53
OM MET INFRA 117.40 113.00 to 118.65
PATEL ENGG. 40.26 39.03 to 40.49
INANI MARBLE 15.37 14.64 to 15.37
GEMSTONE INV 2.20 2.10 to 2.32
ALICON 662.00 656.40 to 681.00
CATVISION 24.51 24.46 to 24.59
ABM KNOWLEDG 155.10 153.25 to 161.00
KEMISTAR 70.50 64.05 to 70.75
SYSCHEM (I) 36.74 36.56 to 38.00
GLANCE FIN. 132.15 120.10 to 132.15
NUCLE.SOFT E 811.50 801.85 to 825.60
COMFORT INTE 9.67 8.90 to 10.20
ANJANI SYNT. 47.77 46.44 to 47.90
XTGLOBAL 34.58 34.09 to 35.95
DECO-MICA 59.05 59.05 to 59.10
RASI ELECTRO 17.77 16.52 to 18.00
LINC PEN &PL 104.50 101.80 to 106.05
PRIMA IND. 19.47 19.47 to 19.47
INDIA GELAT. 397.00 396.00 to 407.50
OPTIFIN 21.63 21.60 to 22.20
RADHE DEVLOP 1.52 1.39 to 1.53
NATFIT 115.80 113.00 to 119.00
ARTEFACT PR 56.27 55.75 to 59.79
RRIL 17.43 17.08 to 17.69
AVAILABLE FI 201.90 197.65 to 208.65
JUMPNET 2.96 2.74 to 3.02
GUJ.INVESTA 15.80 15.80 to 16.63
PEETI SECURT 19.50 19.00 to 19.50
RADIX IND 166.00 165.00 to 167.40
SHAKTI PUMPS 958.85 940.50 to 984.70
SUNGOLD CAP. 2.85 2.85 to 2.85
SAFFRON IND 6.11 5.76 to 6.11
MOHIT INDUS. 27.00 27.00 to 27.00
POLYLINK POL 30.12 27.50 to 30.93
MINAXI TEXT. 1.78 1.76 to 1.89
DUKE OFFSHOR 14.39 13.12 to 14.40
CYBELE IND 20.31 18.30 to 20.31
CG-VAK SOFTW 253.00 246.50 to 254.90
MADHUCON PRJ 5.89 5.57 to 6.11
VIKASPROP 0.37 0.36 to 0.37
ACE SOFTWARE 301.95 295.55 to 324.80
HATSUN AGRO 903.00 871.55 to 959.95
MARUTI INFRA 13.27 13.20 to 13.27
GENPHARMA 1.90 1.90 to 1.92
FDC LIMITED 402.35 395.10 to 404.60
KG PETROCHEM 250.80 250.00 to 255.00
SURAJ LTD 382.10 378.00 to 384.65
YUVRAAJHPL 11.74 11.74 to 11.74
INANI SEC. 24.15 24.15 to 24.15
PRITHVIEXCH 150.00 148.30 to 150.90
BHAGIRA.CHEM 284.90 278.05 to 285.95
PANCHSHEEL O 134.45 133.60 to 142.80
MENON PISTON 48.96 47.41 to 49.80
GREENCREST 0.69 0.67 to 0.69
GENNEX LAB 12.87 12.06 to 13.00
PRAJAY ENGS. 20.69 20.59 to 22.81
SUN TECHNO 0.98 0.96 to 0.99
POLY MEDICUR 2151.80 2150.00 to 2242.45
PRERNA INFR 24.56 23.10 to 24.77
GANGAPAPERS 97.70 97.70 to 97.70
RODIUM 177.00 176.00 to 182.00
LAHOTI OVER. 32.97 31.40 to 34.90
ORIENTAL VEN 161.35 161.35 to 161.35
JOINDRE CAPI 39.89 39.15 to 40.00
BHARATAGRI 37.11 36.90 to 39.20
UNITECH INTE 4.50 4.34 to 4.99
SACHETA MET. 3.89 3.80 to 3.98
REXNORD ELE. 86.13 82.02 to 90.00
KHANDWALA SE 22.12 21.45 to 22.79
CCL INTER 26.10 26.10 to 26.50
AGAR IND COR 994.90 980.00 to 1007.15
SHANTANU SHE 1.53 1.53 to 1.56
VERTEX SEC. 4.47 4.41 to 4.60
RIBA TEXTILS 70.40 66.00 to 70.47
SHREMETAL 33.92 31.50 to 34.71
AMBIKA COTTO 1308.35 1277.05 to 1323.45
SPECTR FOOD 25.73 25.70 to 26.40
FILAT FASH 0.50 0.48 to 0.50
ZENOTECH 53.43 51.20 to 53.94
HINDUSTN BIO 6.98 6.94 to 6.98
SWELECT 535.00 532.00 to 535.00
WALLFORT FIN 101.16 100.00 to 101.27
KILPEST (I) 1674.40 1616.75 to 1688.95
SUPERB PAPER 185.20 182.00 to 188.95
SAGARPROD 3.56 3.50 to 3.74
SBEC SUGAR 38.00 35.30 to 38.00
BRIJLAXMI LE 8.10 7.40 to 8.10
BSE INFRA 7.98 7.30 to 8.14
ANDHRA CEMEN 52.52 49.80 to 53.76
TRESCON 10.54 10.01 to 10.93
GUJ.STAT.FIN 15.23 13.30 to 15.34
ADROITINFO 11.42 11.10 to 11.65
CYBERTECH 149.55 146.40 to 153.15
CYIENT 1235.30 1230.00 to 1290.20
J & K BANK 93.95 92.00 to 94.59
HB STOCKHOL. 74.10 69.50 to 75.07
SOUTH IND.BK 23.63 23.10 to 24.00
ENERGY DEV. 17.48 17.01 to 17.50
SONATA SOFT. 348.20 343.70 to 359.85
BENGAL TEA & 143.25 142.35 to 152.00
NAT.ALUM 175.25 174.00 to 178.65
APAR INDUS. 5512.50 5442.00 to 5598.45
ACCELYA 1277.20 1272.05 to 1294.55
CYBERMATE 2.65 2.02 to 2.65
HCL TECHNO 1529.45 1527.00 to 1585.10
TCFC FINANCE 48.00 47.25 to 48.83
JINDAL STE 901.05 893.55 to 924.80
BLB LTD. 14.76 14.41 to 15.33
KJMCCORP 78.00 76.11 to 83.00
SHREE RAMA 32.00 31.41 to 32.00
MAHINDRALIFE 302.40 297.70 to 310.75
VAARAD 12.04 11.74 to 13.00
CADILA HEALT 877.50 871.65 to 900.50
CINEVISTA 14.03 13.48 to 14.38
INTENS TECH 91.78 90.90 to 92.01
DANLAW TECH. 844.45 825.75 to 885.95
AJANTA PHARM 2615.80 2572.45 to 2670.00
HB PORTFOLIO 87.92 86.40 to 89.90
COMPUCOM SOF 17.96 17.43 to 18.12
IZMO 271.75 266.45 to 271.75
PICTURHOUSE 6.52 6.52 to 6.52
TRIVENI ENGG 378.85 376.90 to 386.85
MUKTA ARTS 67.01 58.51 to 71.00
NAGPUR POWER 103.10 101.45 to 108.55
TATA TELESER 59.61 55.87 to 61.46
VIRINCHI 22.35 20.66 to 22.87
BABA ARTS 9.08 8.90 to 9.26
TYCHE INDS 136.15 130.05 to 137.00
CALIFORN.SOF 11.07 10.15 to 11.12
INDIAN OVER. 37.72 37.60 to 39.14
TAJ GVK HOTL 457.50 455.10 to 479.30
CREATIVE EYE 6.02 5.48 to 6.04
UMESL 5.26 4.76 to 5.26
BSOFT 388.30 383.00 to 393.60
SAVEN TECHNO 44.13 43.00 to 45.50
MOSCHIP 148.95 143.70 to 152.55
MEGASOFT LTD 51.90 50.89 to 51.90
TRANSCORP IN 23.26 22.01 to 24.70
CEREBRA INTE 4.20 4.10 to 4.20
SMARTLINK 126.65 126.20 to 127.10
GENUSPRIME 29.06 29.00 to 30.49
SANINFRA 8.31 7.88 to 8.45
SHALIMAR WIR 21.35 20.71 to 22.25
COMPUAGE INF 1.35 1.28 to 1.40
PONNI SUG(ER 307.55 306.75 to 314.05
ORACLE FIN 7582.55 7571.00 to 7799.95
NOIDA-TOLL B 2.78 2.70 to 2.78
GRANULES (I) 483.20 480.15 to 496.05
POKARNA LTD 1218.40 1198.00 to 1283.10
DIVI\'S LAB. 5548.50 5521.00 to 5815.45
MARUTISUZUK 11475.55 11289.45 to 11538.70
UCOBANK 31.23 30.90 to 34.28
BAG FIL MED 5.67 5.34 to 5.67
JSL 576.20 574.00 to 591.35
SUPRAJIT ENG 380.10 371.00 to 381.05
TV TODAY 157.80 157.25 to 159.90
PALRED 42.09 40.35 to 43.35
BIOCON LTD. 339.15 338.50 to 348.30
BANK MAHA 46.26 46.00 to 46.85
NDTV 114.85 111.70 to 115.40
JAIPRA 3.03 3.03 to 3.03
MINDA IND 889.35 875.15 to 904.00
TCS LTD. 3550.35 3524.00 to 3588.95
CENTURYPLY 698.60 693.55 to 709.30
SALSTEEL 18.49 17.02 to 19.00
XCHANGING 88.90 86.74 to 89.40
MORARJETEX 4.54 4.52 to 4.85
3I INFOTECH 21.84 20.82 to 21.97
GOKALDAS 831.10 793.00 to 834.95
IIFL 324.55 322.00 to 331.25
MAN DRUGORG 77.25 76.05 to 77.25
BEEYU OVERSE 3.57 3.40 to 3.59
SPL INDS 31.98 31.55 to 34.35
FACOR ALLOYS 3.71 3.28 to 3.75
HT MEDIA 17.01 16.90 to 17.18
FCS SOFTWARE 2.54 2.42 to 2.63
SUZLONENERGY 55.77 55.12 to 56.97
KM SUGARMILL 27.66 27.36 to 28.23
BARTRONICSIN 14.66 12.87 to 14.75
NITINSPINNER 329.50 317.00 to 331.35
ENT NETWORK 128.45 121.40 to 130.50
CELLA 9.97 9.11 to 9.97
GVK POWERINF 3.20 3.08 to 3.20
SADBHAV ENGG 11.00 10.98 to 11.00
SAKUMA EXPO 2.42 2.37 to 2.42
GILLA ARBUT 95.13 95.13 to 96.11
M&M FINANSER 276.35 270.00 to 283.35
KEWAL KIRAN 460.55 459.70 to 473.15
RSYSTEMINT 326.70 322.00 to 334.05
TANTIA CONS 32.21 31.20 to 32.64
KAMDHENU 30.02 29.80 to 31.76
INDICAP 5.39 5.12 to 5.39
PRIME FOCUS 93.00 90.00 to 94.01
TECH MAH 1394.20 1385.55 to 1416.60
ATLANTA 27.50 27.50 to 27.50
GEECEE 377.05 364.15 to 387.40
GAYATRI PROJ 6.67 6.07 to 6.68
JHS SVEN 11.72 11.31 to 11.72
INSPIRISYS 75.93 75.93 to 76.00
SHIVAM AUTO 27.16 26.38 to 27.60
INFO EDGE 6802.45 6778.90 to 7178.00
PARSVNATH 21.51 21.49 to 22.64
SUTLEJ TEXT 35.52 32.23 to 35.58
DAAWAT 362.10 361.00 to 388.00
SOBHA 1199.40 1190.55 to 1248.70
RUCHIRA PAP 118.20 116.00 to 120.40
ZEEMEDIA 13.22 12.89 to 13.28
SITINET 0.50 0.49 to 0.51
CAMBRIDGE 35.96 35.00 to 35.96
REDINGTON 229.65 227.45 to 242.65
PGIL 1313.40 1283.00 to 1324.75
POWER FINAN 404.80 401.55 to 417.50
ORIENTAL 9.29 8.99 to 9.41
ELAND 14.71 13.32 to 14.71
CAMLINFINE 169.90 166.00 to 172.05
DISH TV 6.01 5.61 to 6.05
SAHYA INDU 232.00 215.50 to 232.00
TGBHOTELS 10.42 9.51 to 10.88
DELTA CORP 85.98 83.00 to 86.59
MIC ELECTRON 55.49 53.19 to 55.83
HGSL 473.55 465.00 to 480.45
DLF LIMITED 662.00 653.70 to 680.35
TARMAT 51.58 50.00 to 52.47
ANKIT METAL 2.28 2.28 to 2.28
HOUSING DEV 2.68 2.55 to 2.68
ALPA LAB 106.60 101.50 to 106.60
CENTRAL BK 41.38 40.34 to 43.51
SEL MANUF 28.32 26.33 to 28.50
ASIAN GRANIT 44.57 42.31 to 44.93
K.P.R. MILL 895.70 876.65 to 918.85
TAKE SOLUT 7.08 6.70 to 7.08
MOTILALOFS 601.85 599.30 to 621.05
PAISALO 34.20 34.04 to 35.55
MAANALU 80.51 77.99 to 80.51
PARLEIND 14.47 14.20 to 14.47
RELIGARE ENT 227.50 226.95 to 234.90
BARAK VALL 38.18 36.83 to 39.15
RATHI BARS 35.00 34.52 to 35.49
KOLTEPATIL 325.40 323.65 to 328.70
JYOTHYLAB 329.05 325.70 to 333.80
BRIGADE 959.20 952.00 to 979.95
BGR ENERGY 80.45 80.45 to 83.73
MANAKSIA LTD 59.63 58.74 to 61.18
PPAP 167.75 166.85 to 170.60
KUANTUM 104.30 100.85 to 104.80
CORDS CABLE 161.65 155.00 to 166.05
ONMOBILE 47.03 44.41 to 47.24
SHRIRAM EPC 14.74 14.05 to 14.84
BANG 48.01 46.00 to 49.27
GSS INFOTECH 33.80 32.75 to 35.41
RECLTD 416.85 415.15 to 432.70
GOKUL REFOIL 42.93 40.50 to 46.50
NIRAJ CEMENT 54.48 54.22 to 56.76
ARCHIDPLY IN 85.67 85.00 to 86.69
LGB FORGE 9.22 8.86 to 9.22
ALKALI 82.46 81.39 to 82.56
INDIAN MET 626.90 610.15 to 629.95
VEDAVAAG 43.38 39.73 to 43.70
MAH HOLIDAY 297.75 285.15 to 301.00
EXCEL 0.77 0.73 to 0.78
BENGLA& ASM 7322.75 7209.00 to 7375.00
ADANI POWER 504.70 502.00 to 513.20
SURYAMBA SP 135.70 135.60 to 151.10
SH PRECOTED 13.46 13.46 to 13.46
EXPLEOSOL 820.65 787.15 to 824.90
DLINK IND 410.80 404.95 to 419.55
JSW ENERGY 522.40 521.10 to 540.25
GODREJ PROP 2042.55 2035.00 to 2131.45
EMMBI 88.87 88.15 to 92.99
SUNDARAMMUL 2.02 1.97 to 2.05
IL&FS TRANS 3.05 3.00 to 3.08
PERSISTENT 5206.15 5190.45 to 5574.80
INTRASOFT 96.09 92.55 to 98.00
GOENKA DIAM 0.90 0.82 to 0.90
NEH 3.31 3.20 to 3.50
EMAMI PAPER 88.21 85.89 to 89.85
GKB OPHTHA 64.91 61.90 to 72.40
PRAKASHSTL 6.61 6.52 to 7.17
RAMKY INFRA 458.70 445.00 to 466.30
GREENPOWER 12.23 11.66 to 12.32
VATECH WABA 1406.55 1399.70 to 1460.35
OBEROI REAL 1574.35 1557.50 to 1627.60
PRESTIGE 1138.25 1128.75 to 1199.75
ZEE LEARN 5.52 5.25 to 5.89
A2ZINFRA 14.23 13.76 to 14.32
PUNJABNSIND 34.81 34.81 to 37.37
FMNL 16.00 15.64 to 16.01
SURANASOL 33.36 31.75 to 33.95
STEL 400.20 387.05 to 404.00
OMKAR SPC 5.85 5.33 to 5.85
IND TERRAIN 31.48 31.39 to 32.30
DHUNINV 1441.50 1441.50 to 1445.00
LOVABLE 81.53 77.70 to 82.00
N100 180.23 178.01 to 181.38
CIL NOVA 78.94 77.42 to 79.69
VMS INDUSTR 24.43 23.35 to 25.45
KARMA ENERG 51.19 51.00 to 53.50
EBIXFOREX 113.40 113.35 to 113.40
RUSHIL DECOR 22.35 21.56 to 23.50
ENKEI WHEEL 512.00 510.00 to 522.05
KRIINFRA 3.28 3.08 to 3.34
INVENTURE 1.44 1.34 to 1.46
TREE HOUSE 9.41 8.90 to 9.41
SETUINFRA 0.53 0.51 to 0.54
TIJARIA PPL 5.41 5.16 to 5.43
FLEXITUFF 28.38 28.38 to 28.94
TRIVENITURB 535.95 533.00 to 562.60
INDO THAI 1906.40 1840.00 to 1935.00
ESSAR SHIP 22.77 21.46 to 22.77
FERVENTSYN 21.72 21.72 to 21.72
PMCFIN 2.34 2.17 to 2.39
MT EDUCARE 2.13 2.03 to 2.18
MAXHEIGHTS 16.99 16.99 to 17.01
LYPSA GEMS 6.64 6.02 to 6.73
AMTL 24.88 23.55 to 26.00
DUCON 5.20 4.79 to 5.25
PROZONINTU 30.00 27.17 to 30.00
INTELL ADV 6.36 5.62 to 6.36
SUPREMEX 23.59 23.59 to 24.55
STEEL EXCH 8.09 7.72 to 8.50
TRIO MERCAN 0.92 0.91 to 0.93
CARERATING 1118.40 1097.90 to 1140.00
MYSTICELE 3.01 2.93 to 3.01
NRB IND BEA 21.59 20.70 to 23.00
SREELEATHER 226.00 221.55 to 234.95
JUSTDIAL 811.45 801.90 to 825.40
BRAHM INFRA 39.00 38.50 to 39.90
KHOOBSURAT 0.47 0.44 to 0.47
ORIENT CEM 340.65 336.30 to 341.10
JKAGRI GEN 339.60 331.00 to 343.90
FUTLIF FAS 1.33 1.27 to 1.33
PVVINFRA 4.42 4.06 to 4.42
INDRENEW 10.49 10.00 to 10.50
CAPTAIN POLY 81.61 79.25 to 83.60
SUYOG TELE 840.60 800.00 to 840.60
AGRI TECH 138.05 136.80 to 139.00
CHEMTECH IND 113.05 109.75 to 113.05
DENIS CHEM 93.45 91.99 to 96.00
BCP LTD 1.77 1.67 to 1.77
ANISHA IMPEX 253.40 251.00 to 258.40
MANGALAM IND 1.73 1.62 to 1.73
VFL 2.19 2.00 to 2.20
HARIA APL 5.31 5.31 to 5.31
RNB DENIMS 84.94 82.50 to 86.24
MAESTROS ELE 145.45 145.00 to 152.40
QUASAR 0.87 0.87 to 0.87
CROWNTOURS 70.00 65.00 to 70.00
JTAPARIA 16.65 15.63 to 16.89
GULFOIL LUB 1105.55 1098.00 to 1151.95
TOYAMIND 1.13 1.03 to 1.13
RTFL 37.00 37.00 to 38.60
VRL 237.00 232.90 to 246.90
QGO 61.79 58.25 to 62.98
PURSHOTTAM 40.36 40.36 to 40.36
SHEMAROO 96.29 93.75 to 96.44
ULTRACAB 10.36 9.75 to 10.63
DHABRIYA 343.85 309.00 to 349.90
PDSMFL 429.45 418.70 to 436.00
CEINSYSTECH 1406.75 1327.65 to 1420.00
JSHL 5.98 5.98 to 5.98
CRANE INFRA 18.00 17.11 to 19.90
AKASHDEEP 8.02 7.50 to 8.39
GBFL 9.55 9.46 to 9.95
SAPPL 190.00 190.00 to 190.10
AANCHALISP 3.60 3.27 to 3.61
INTELLECT 682.40 679.05 to 698.45
MONTECARLO 536.35 521.30 to 541.35
JSTL 40.57 40.10 to 40.83
PANAFIC 0.97 0.92 to 0.99
EMERALD 103.55 101.60 to 103.55
KANCHI 393.65 368.10 to 394.30
DHUN TEAIND 168.75 165.00 to 178.00
RAFL 76.00 76.00 to 76.00
COSYN 21.92 21.00 to 21.95
KARNAVATI 2.05 1.81 to 2.07
ALFL 1.49 1.43 to 1.60
CONCORD 31.81 31.70 to 34.60
MANVIJAY 19.14 18.07 to 19.49
GRNLAM IND 242.05 231.00 to 243.95
TALBROSENG 520.65 516.05 to 533.00
NEIL 8.85 8.20 to 9.00
FRASER 9.59 8.74 to 9.65
TTIL 8.52 8.40 to 8.52
AGIIL 816.85 812.00 to 862.90
MNKALCOLTD 21.28 18.90 to 21.95
INOXWIND 157.00 155.90 to 164.80
HKG 4.76 4.61 to 4.76
PML 754.60 733.00 to 765.50
VRLLOG 477.10 470.00 to 479.95
MEP 1.38 1.38 to 1.38
VEGETABLE 3.71 3.54 to 3.89
PANTH 6.83 6.44 to 7.06
PNCINFRA 262.00 253.00 to 262.95
ARFIN 28.74 26.55 to 28.90
HELPAGE 13.83 13.83 to 13.83
HAWAENG 110.25 106.60 to 110.25
SATIA 69.70 67.06 to 70.11
GARMNTMNTR 1.63 1.58 to 1.65
VMV 2.29 2.16 to 2.34
BALKRISHNA 17.50 17.00 to 17.57
SCFL 7.19 6.65 to 7.19
DRHABEEB 14.00 13.30 to 14.00
MSL 170.00 161.05 to 170.00
SYMBIOX 3.18 3.15 to 3.28
ORTINLAABS 10.47 9.71 to 10.47
MJCO 164.20 161.10 to 180.00
OZONEWORLD 7.41 7.41 to 7.41
SHREEPUSHK 265.85 261.05 to 270.15
SADBHIN 4.64 4.14 to 4.64
PRITIKAUTO 16.40 15.65 to 16.69
BELLACASA 388.85 352.00 to 400.00
VAL 7.53 7.20 to 7.56
TEJNAKSH 21.79 21.30 to 21.99
ARYAVAN 40.08 39.68 to 41.76
SHREEGANES 0.90 0.90 to 0.92
ALKEM 4833.80 4809.85 to 4949.60
LALPATHLAB 2403.25 2379.95 to 2515.45
CREATIVE 557.95 521.45 to 557.95
AAYUSH 57.22 57.22 to 57.22
ABHIINFRA 6.84 6.84 to 6.97
ROXY 1.91 1.73 to 1.91
AARNAV 51.51 48.51 to 51.90
MISHTANN 4.57 4.28 to 4.57
TEAMLEASE 1850.10 1781.10 to 1877.00
BESTAGRO 262.95 262.95 to 262.95
ACEMEN 82.50 82.50 to 83.00
QUICKHEAL 295.35 288.10 to 303.95
SIMBHALS 12.96 12.80 to 12.96
UMIYA 27.25 27.25 to 27.82
CHDCHEM 6.00 5.90 to 6.12
INFIBEAM 17.25 16.58 to 17.36
SUPERIOR 1.62 1.62 to 1.62
LANCER 14.21 12.93 to 14.21
BAJAJHCARE 671.30 659.35 to 685.00
CROMPTON 345.60 344.45 to 359.15
NAGARFERT 4.45 4.10 to 4.45
YASHCHEM 48.35 48.00 to 50.27
ICICINV20 13.93 13.90 to 14.14
TAALENT 2607.50 2491.00 to 2625.00
ZEAL 11.83 11.75 to 12.25
DIGJAMLTD 36.54 35.50 to 36.54
ICICIMCAP 15.77 15.69 to 16.52
HUIL 2056.10 2050.00 to 2140.00
COMSYN 77.67 77.67 to 77.67
LTI 4424.45 4374.00 to 4490.90
EASTWEST 5.17 5.06 to 5.55
COLORCHIPS 23.43 21.63 to 23.50
LAHL 5.90 5.89 to 5.90
BIGBLOC 63.96 60.90 to 65.92
MITSU 89.52 84.98 to 90.15
RADHIKAJWE 82.15 76.04 to 83.03
IISL 5.22 4.67 to 5.27
ARCFIN 1.03 1.00 to 1.09
SAGARSOFT 152.85 145.00 to 154.55
SHASHIJIT 6.59 6.59 to 6.60
ENDURANCE 1926.45 1910.00 to 2009.50
SOUTHERNIN 23.72 23.70 to 24.25
OSIAJEE 149.90 144.10 to 149.90
SFL 701.60 699.15 to 721.45
NIDL 52.98 52.50 to 53.50
TMRVL 10.49 10.03 to 10.50
TCIEXP 639.85 620.00 to 641.65
LAURUSLABS 598.35 595.05 to 617.10
SHANGAR 1.06 1.06 to 1.06
DHANVARSHA 7.59 6.90 to 7.59
JITFINFRA 375.20 375.20 to 382.00
RADIOCITY 9.35 9.13 to 9.46
CHEMCRUX 108.70 100.90 to 111.90
MANOMAY 165.55 164.00 to 174.30
MAXIMUS 10.45 10.01 to 10.56
STARLINE 5.50 5.39 to 5.50
MEERA 58.85 54.00 to 58.98
IRBINVIT 51.57 49.95 to 51.80
VARIMAN 8.97 8.50 to 9.25
GTPL 109.90 108.90 to 111.20
GGENG 0.90 0.79 to 0.92
7NR 3.93 3.80 to 4.11
GSTL 17.63 16.70 to 17.89
COCHINSHIP 1392.15 1381.95 to 1437.10
SMRUTHIORG 115.75 110.25 to 115.75
APEX 215.10 200.15 to 217.00
ANG 23.85 23.06 to 23.85
DIXON 12925.40 12880.05 to 13449.65
BRNL 30.54 29.02 to 33.69
LASA 18.10 16.85 to 18.77
PROVESTSER 35.88 35.87 to 37.33
RELHOME 3.22 3.22 to 3.47
PQIF 54.86 53.05 to 57.69
SISL 168.35 163.50 to 170.70
POOJA 26.38 26.20 to 27.90
VANTABIO 22.12 21.97 to 24.00
MEHAI 15.50 15.50 to 15.50
IRIS 379.65 379.65 to 379.65
GODREJAGRO 750.25 740.20 to 755.65
TIINDIA 2690.50 2685.00 to 2783.70
SBRANDS 9.79 9.79 to 10.35
DNAMEDIA 4.87 4.76 to 5.17
FSC 1.60 1.56 to 1.68
ASTRON 11.02 10.25 to 11.02
PRAXIS 9.32 8.90 to 9.32
GALAXYSURF 2091.45 2041.00 to 2096.20
GGL 3.69 3.60 to 3.76
GUJHYSPIN 20.75 20.15 to 20.80
IWP 32.65 30.30 to 33.10
TDSL 7.26 6.60 to 7.40
SHIVAMILLS 70.12 68.67 to 70.15
YSL 34388.00 34101.00 to 34388.00
KANCOTEA 64.14 62.20 to 64.90
INFLAME 179.40 179.40 to 179.40
BPLPHARMA 1007.50 952.25 to 1029.75
ACTIVE 109.45 106.10 to 112.00
ADVITIYA 8.18 8.11 to 8.98
KARDA 1.02 0.95 to 1.03
OBCL 52.10 50.97 to 54.00
DLCL 11.00 9.80 to 11.20
ORIENTELEC 210.60 207.00 to 211.55
AKSHAR 0.52 0.50 to 0.52
PARVATI 7.12 6.73 to 7.16
INNOVATORS 207.95 198.05 to 209.95
AFFORDABLE 398.05 387.05 to 400.05
PALMJEWELS 28.26 27.59 to 29.98
WAA 63.18 63.18 to 63.18
VARROC 428.20 423.90 to 437.50
HITECHWIND 7.49 7.49 to 7.49
VIVANTA 2.68 2.45 to 2.76
SPACEINCUBA 1.55 1.55 to 1.70
SHUBHAM 18.36 18.00 to 19.25
SUNRETAIL 0.55 0.53 to 0.55
VIVIDM 6.87 6.60 to 7.35
BCPL 65.31 64.25 to 66.95
ADANIGAS 591.75 580.80 to 602.60
PHOSPHATE 145.50 145.50 to 145.50
NILASPACES 11.96 11.96 to 11.96
DECCAN 17.92 17.50 to 18.45
AXITA 10.01 10.00 to 10.04
GLOSTERLTD 578.35 575.00 to 581.05
XELPMOC 83.92 82.50 to 84.45
KRANTI 99.30 98.00 to 101.45
ARVINDFASN 386.30 377.25 to 410.65
RVNL 349.95 346.75 to 355.70
METROPOLIS 1526.85 1518.00 to 1561.95
KPITTECH 1270.60 1263.10 to 1312.80
POLYCAB 5100.30 5065.00 to 5161.00
VIKASMCORP 2.72 2.66 to 2.80
NEOGEN 1611.80 1563.40 to 1726.00
ARTEMISELC 18.26 17.66 to 18.88
PPL 413.40 407.20 to 418.95
DGCONTENT 39.31 39.31 to 40.11
SBC 12.46 12.38 to 12.68
DCMNVL 153.25 149.65 to 153.35
SEACOAST 2.47 2.35 to 2.47
SPANDANA 244.55 233.65 to 248.70
IIFLWAM 888.45 884.00 to 950.45
APMFINVEST 69.85 69.49 to 71.90
NIESSPE 25.59 24.75 to 27.00
NIEHSPD 3.79 3.77 to 4.46
NIEHSPG 10.27 10.14 to 11.70
NIESSPL 3.32 3.20 to 3.89
VISHWARAJ 8.87 7.95 to 8.91
UJJIVANSFB 34.92 34.08 to 35.39
SUVENPHAR 1074.50 1059.75 to 1148.60
ROJL 2.24 2.00 to 2.29
11GPG 3.03 2.80 to 3.40
11MPD 3.82 3.25 to 3.97
AARTISURF 420.95 401.00 to 420.95
BOROLTD 333.45 329.90 to 346.25
NDRAUTO 682.20 670.25 to 695.75
MAXHEALTH 1083.50 1079.80 to 1128.70
ICICITECH 38.92 38.76 to 39.51
HAPPSTMNDS 591.85 588.05 to 601.85
CHEMCON 172.30 164.25 to 173.85
FELDVR 3.31 3.31 to 3.40
JISLBNDVR 28.44 27.91 to 28.50
BHARAT RA(PS 10284.35 10197.00 to 10696.15
GINNI FIL(PS 20.24 19.80 to 21.13
SAKSOFT LTD 153.40 146.60 to 153.95
SUNDARAM FIN 4509.10 4471.45 to 4590.20
SUNDARAM BRK 755.35 755.35 to 755.35
MAITHAN ALL 902.80 878.30 to 905.05
ORISSA MINE 5081.00 5000.00 to 5270.95
HNGSNGBEES 394.01 391.71 to 407.96
76NHAI31 1090.00 1088.00 to 1090.51
753IREDA26 1020.10 1020.10 to 1025.00
769HUDCO31 1112.50 1112.50 to 1112.50
764NABARD31 1095.00 1095.00 to 1095.00
1060EFL29 938.00 938.00 to 938.00
875NHAI29 1137.00 1133.60 to 1142.00
IFCI010811D 10770.00 10770.00 to 10771.50
BNK CAPITAL 359.95 350.15 to 360.00
PRAG BOSIMI 2.49 2.21 to 2.60
BOM.CYCLE 1595.00 1595.00 to 1595.00
KAYCEE IND 1037.25 1037.25 to 1059.00
EMPOWER 1.50 1.48 to 1.54
VINADITYA TR 53.87 53.80 to 53.90
INFORMEDTEC 61.20 60.00 to 61.50
NATIONAL STD 3511.00 3511.00 to 3640.00
GENESYS INT. 696.20 688.00 to 714.45
KEY CORP.LTD 185.05 177.95 to 196.05
NITINCAST 639.00 630.00 to 663.00
INFOMEDIA 6.18 5.61 to 6.18
CRAVATEX 326.60 325.25 to 350.00
THACKER 1298.00 1298.00 to 1298.00
SHRISTINFRA 37.00 34.30 to 39.90
BGIL FL TEC 7.40 7.40 to 7.40
CUBICAL FIN. 2.10 2.01 to 2.17
ADVANCE TECH 0.54 0.52 to 0.58
SILVEROAK 5.59 5.53 to 5.59
ACROW INDIA 699.00 699.00 to 699.00
PM TELELINN 5.00 5.00 to 5.75
SPECTRA IND. 3.92 3.92 to 4.12
SRI KPR IND 24.46 22.50 to 25.40
MADHAV MARB. 40.01 39.01 to 43.39
RAMASIGNS 2.38 2.35 to 2.38
DIGISPICE 18.60 17.97 to 19.40
BCC FUBA 92.44 92.44 to 100.00
DHINDIA 207.70 201.35 to 209.80
WILLIAM.FIN. 6.49 6.49 to 6.49
SIEL 57.43 57.43 to 58.90
MAHAAN FOODS 37.69 37.69 to 37.70
PASARI SPIN 7.37 6.76 to 7.48
NAGREEKA EXP 25.80 22.50 to 27.30
DIAMONPOWER 91.38 88.66 to 92.45
PEARL POLYME 26.58 26.15 to 26.58
NETWORK LTD. 25.75 25.30 to 26.25
MARTIN BURN 63.25 63.25 to 65.81
GUJ.RAFFIA 37.88 37.80 to 40.50
APIL 21.00 21.00 to 24.90
LACTOSE(I) 92.44 84.27 to 93.13
BHASKAR AGRO 71.72 71.35 to 76.30
GAGAN GASES 19.31 19.00 to 20.54
SHUKRAPHAR 21.42 21.42 to 21.42
JAUS POLYMER 6.31 6.28 to 6.93
DATASOFT APP 225.20 220.75 to 225.20
INDRAYANI BI 14.97 14.05 to 14.97
PHOENIX INT. 38.80 37.35 to 38.90
ENTERPR.INTE 22.89 22.83 to 23.00
ASHIRWAD STL 32.30 30.70 to 32.59
TRANS FINANC 21.82 21.76 to 23.95
RAJ PACKAGIN 27.75 27.31 to 28.90
KREON FIN 21.99 20.03 to 23.00
FORTUNE INT. 53.94 53.00 to 54.37
SABOO BROS. 55.10 54.63 to 57.50
QUANTUM DIG. 26.17 26.17 to 27.54
ASHISH POLY. 39.18 37.75 to 40.45
STRATMONT 64.45 64.45 to 65.00
ARCHANA SOFT 57.64 53.20 to 58.80
SSPDL LTD 15.03 15.03 to 15.68
ROOPA INDUS 48.11 47.26 to 52.51
CONTIL I LTD 28.00 26.78 to 29.50
RUBRA MEDICA 13.42 12.22 to 13.42
VIRTUALSOFT. 33.79 30.76 to 33.98
MENAMANI 6.58 6.58 to 6.58
COLINZ LABOR 68.82 68.82 to 68.82
RANDER CORP. 10.87 10.87 to 10.87
PARAGON FIN. 50.44 46.01 to 51.70
BERVIN INV. 51.33 49.50 to 52.50
PWASML 24.07 23.68 to 26.69
SANJIVANI PA 248.40 230.35 to 251.65
TOKYO FINANC 32.59 32.00 to 35.97
VISION CORPO 3.14 3.14 to 3.22
STAMPEDE CAP 0.63 0.60 to 0.63
KCLINFRA 1.32 1.24 to 1.38
SAWACA BUSI 0.54 0.51 to 0.55
BLUE CHIP(I) 7.25 7.12 to 7.40
SIEL FINANCL 14.89 13.54 to 14.89
VIRGOGLOB 5.50 5.50 to 5.51
FIRSTOBJ 7.34 7.34 to 7.72
IMPEX 1.95 1.83 to 1.95
RICHA IND 1.35 1.35 to 1.38
NAHAR CAP 230.10 228.55 to 232.25
BAFNA PHARMA 78.75 74.95 to 78.75
SEZALGLASS 368.50 368.50 to 368.50
WELSPUN INV 810.05 804.45 to 810.05
BEDMUTHA IN 160.25 158.85 to 167.00
VASWANI IND 36.60 34.00 to 36.78
LESHAIND 1.08 1.02 to 1.13
AIML 4.01 3.98 to 4.01
LOOKS 4.51 4.51 to 4.51
SEPOWER 27.72 25.50 to 27.76
JUPITER INFO 42.33 39.11 to 42.90
OONE 8.38 8.02 to 8.99
IFINSEC 145.05 145.00 to 159.00
UNISHIRE 2.06 2.01 to 2.20
TRIVENI ENT 2.10 2.05 to 2.25
MEL 24.65 24.00 to 24.95
SRESTHA 0.50 0.48 to 0.50
RAMASTEEL 9.86 9.28 to 10.01
NEERAJ 21.22 20.80 to 21.22
GMLM 65.70 64.50 to 67.89
APOORVA 30.57 30.51 to 33.60
RCL 2.20 2.02 to 2.20
ADVIKCA 1.65 1.46 to 1.86
NINSYS 457.40 452.40 to 464.95
SEIL 83.81 82.25 to 88.50
MIL 37.43 36.76 to 39.94
NARAYANI 7.45 7.01 to 7.49
GOVNOW 4.20 4.00 to 4.20
FRANKLININD 2.08 2.07 to 2.14
CFL 24.06 19.25 to 24.14
IFL 0.67 0.61 to 0.68
PALASHSEC 120.15 119.00 to 129.50
MRCEXIM 11.52 11.52 to 12.05
MEGASTAR 195.35 190.75 to 201.25
ASHNI 3.40 3.30 to 3.45
AMINTAN 2.21 2.06 to 2.28
GOBLIN 20.35 20.12 to 20.35
10GPG 2.66 2.53 to 3.09
BILLWIN 30.85 27.25 to 30.85
985EFL28 990.00 990.00 to 995.03
93MMFSL27 1028.70 1028.00 to 1029.00
880IIFCL29 1099.00 1093.15 to 1104.90
ROLLATAINER 1.35 1.30 to 1.38
GUJCHEM DIST 274.40 274.40 to 274.40
LIBORD FIN 14.85 13.50 to 14.85
DHANAL.COTEX 325.20 325.20 to 325.20
SOUTH.MAGNES 138.95 130.05 to 138.95
KALYANI FORG 505.00 505.00 to 505.00
GLITTEK GRAN 4.55 4.53 to 4.57
RAGHUVIR SYN 120.90 115.15 to 120.90
DUTRON POLY. 113.45 112.60 to 120.00
TARAI FOODS 9.51 9.32 to 9.51
PRIME INDS. 68.59 68.42 to 75.60
EUROTEX IND 12.80 12.80 to 13.18
KAKATIYA TEX 18.20 16.81 to 18.40
SBFL 25.54 24.01 to 26.00
CRANEX LTD. 88.41 86.28 to 95.30
NB FOOT WEAR 11.17 10.80 to 11.17
AMRAPALI IND 15.72 15.14 to 15.96
DURO PACK 74.69 73.00 to 75.00
PADMAIND 6.15 6.11 to 6.15
YASRAJ CONT. 7.60 7.22 to 7.60
DB INT.ST.BR 29.10 28.50 to 29.19
SUNIL AGRO F 93.50 87.00 to 96.70
SWARNA SECUR 69.71 57.09 to 69.91
AMIT INTNL. 3.26 3.26 to 3.60
GOLECHA GLOB 25.75 25.47 to 25.75
SPARC SYSTEM 8.30 8.10 to 8.84
MAL 1.27 1.27 to 1.29
INNOCORP L 5.08 5.08 to 5.08
KONNDOR 11.39 11.39 to 11.40
JAGJANANI 7.43 7.16 to 7.60
YURANUS INFR 74.10 74.10 to 74.10
ETT LTD 13.33 12.30 to 13.79
GOLDCOINHF 8.72 8.67 to 9.57
VGCL 40.51 38.99 to 40.90
SAUMYA 146.00 146.00 to 146.00
UNIAUTO 68.00 67.21 to 68.01
RSDFIN 119.95 117.05 to 128.95
DARSHANORNA 2.37 2.25 to 2.39
PURPLE 3.60 3.60 to 4.15
DHRUV 73.70 68.41 to 73.90
MILEFUR 4.12 4.12 to 4.15
ANMOL 15.36 14.55 to 15.50
CHCL 3.39 3.39 to 3.42
GTN INDUS 25.75 25.23 to 25.90
UNITEDINT 77.47 71.22 to 80.58
LATIMMETAL 9.66 9.05 to 9.69
SUDAL INDUS 38.43 38.42 to 39.80
SHRI OM TRD 323.45 323.45 to 323.45
CAPROLA.CHEM 42.49 41.96 to 46.35
MANSI FINANC 58.00 58.00 to 58.00
ZODIAC JRD 53.97 52.98 to 56.60
INCAP LTD. 93.15 92.49 to 96.00
SHYAM TELEC. 12.55 12.38 to 13.00
SHAH FOOD(P) 117.55 117.55 to 117.55
OLYMPIA IND. 40.62 38.89 to 42.00
SRI NACHAMAI 36.13 34.39 to 38.39
YOGI SUNGWON 8.55 7.66 to 8.56
JMG CORP LTD 5.01 4.82 to 5.01
T C M LTD. 38.82 35.05 to 39.31
ASIAN PETRO 8.47 7.99 to 8.47
WWALUM 22.15 22.15 to 22.15
GARG FURNACE 175.00 172.20 to 185.00
SHRI KRISH 33.01 33.01 to 33.01
ARIHANT FOUN 730.00 715.40 to 730.00
HASTI FINANC 5.77 5.77 to 5.77
UPSURGE INV. 86.59 81.00 to 86.80
KACHCHHMIN 24.73 23.19 to 25.00
H.S.(I) LTD. 12.72 12.00 to 12.75
SUNSHINE 0.94 0.93 to 0.97
RAJ OIL 43.68 41.93 to 43.70
SHEKHAWATI 22.86 22.56 to 23.10
NAYSAA 816.95 810.05 to 826.90
RUDRA 28.80 27.50 to 29.20
ACME 38.20 38.10 to 40.80
PANORAMA 197.30 193.10 to 205.75
ADCON 0.76 0.72 to 0.77
RELICAB 48.18 47.80 to 48.30
GLCL 23.99 22.43 to 24.03
KCDGROUP 5.91 5.61 to 6.40
SADHNA 2.70 2.48 to 2.74
VRFILMS 15.75 15.10 to 16.20
ALPHALOGIC 92.42 91.20 to 95.65
PROSEED 19.51 19.01 to 19.87
915IBHFL26B 971.00 971.00 to 971.00
MOTOR&GEN.FI 24.50 24.50 to 24.50
SKYL MILLAR 16.82 16.56 to 17.97
INTELL CAP 12.43 12.01 to 12.50
BA PACK 259.75 250.00 to 261.70
CMM HOSPITAL 30.57 29.32 to 31.47
NORRIS MEDI. 17.19 17.12 to 17.61
GLOBUS CON 13.76 12.60 to 14.48
INTEC CAP 15.99 15.02 to 17.00
RRMETAL 36.61 36.60 to 38.50
INTEG.TECH. 22.19 20.06 to 22.50
SAM INDUS. 57.37 57.37 to 62.90
COM FINCAP 8.61 8.20 to 8.80
BANSAL ROOF 100.49 95.00 to 103.99
FRUTION 40.15 40.15 to 40.15
NAPL 297.85 297.85 to 297.85
MERCURYLAB 819.00 819.00 to 819.00
JLL 41.06 40.83 to 44.98
STL 9.86 8.87 to 10.51
JFL 48.26 48.00 to 48.26
KENVI 3.04 2.93 to 3.08
HARDWYN 11.72 11.20 to 11.87
ANUROOP 15.23 14.29 to 15.48
11DPD 7.64 7.06 to 8.07
95MMFSL29 1039.00 1039.00 to 1045.00
PREMIER LTD 2.89 2.75 to 2.89
JAINEX 151.00 151.00 to 151.50
THAKRAL SER 28.33 28.33 to 28.35
IO SYSTEM 12.61 11.97 to 13.19
CONSTRONIC 72.97 70.00 to 73.00
SAMYAK INT 37.85 36.05 to 38.30
KBS INDIA 5.64 5.50 to 5.75
EKAM LEASING 6.28 6.22 to 6.28
YORK EXPORTS 40.79 40.79 to 41.97
IITL PROJ 59.64 58.90 to 60.76
ODYSSEY CORP 15.97 15.97 to 15.97
INDO-CITY IN 9.19 9.00 to 9.48
IFINSER 24.64 24.10 to 25.32
DRA 24.86 24.86 to 25.33
KANUNGO 8.01 8.01 to 8.01
UHZAVERI 8.83 8.49 to 8.91
DEEP 39.99 38.05 to 40.45
ASSAMENT 592.20 592.20 to 592.20
09AGG 175.50 175.50 to 175.55
08GPG 3.25 3.15 to 3.78
NATI. OXYGEN 108.90 105.00 to 109.90
STERL.GUARA. 19.04 19.04 to 19.04
GSB FINANCE 34.87 34.80 to 34.87
REGENTRP 6.09 6.00 to 6.19
SURYO FOODS 15.92 15.92 to 15.92
HISAR SPIN. 45.21 45.21 to 47.10
SRI RAMK.MIL 44.38 43.00 to 46.00
VENLON ENTR 5.32 5.06 to 5.32
JD ORGOCHEM 19.64 19.00 to 20.62
RAJRAYON 20.19 19.41 to 20.19
DHRUVA CAP. 211.05 211.05 to 211.05
HIGH STREET 151.70 148.70 to 151.70
ASHUTOSH PAP 6.89 6.46 to 6.94
G.K.CONSULT. 18.44 18.44 to 18.44
ESSAR SECU 11.37 10.34 to 11.40
SUPRAP 29.19 26.60 to 31.90
MTPL 31.05 30.00 to 33.72
LLFICL 5.29 5.12 to 5.48
RADAAN MEDIA 3.72 3.50 to 3.72
MID INDIA IN 7.99 7.98 to 8.69
PULSAR INTL. 10.18 10.18 to 10.18
VENTURA TEXL 13.29 13.01 to 14.10
HIPOLIN LTD. 90.25 87.35 to 90.25
NAGREKA CAP 25.19 23.25 to 25.25
GITARENEW 111.70 105.20 to 115.00
SIIL 10.15 9.33 to 10.15
YASHO 1746.90 1710.00 to 1755.40
11QPD 18.40 17.35 to 19.99
NILACHAL REF 38.95 38.95 to 39.53
SAVANI FIN. 13.48 13.44 to 14.84
KKPLASTICK 18.05 18.05 to 19.90
SURAJ INDUS. 60.52 58.50 to 60.52
SEATV 7.17 7.01 to 7.80
INTEGRA GAR 2.27 2.06 to 2.31
ICSL 4.29 4.09 to 4.32
MISHKA 25.30 25.30 to 25.49
GMPL 87.50 87.50 to 87.50
WAGEND 1.10 1.07 to 1.11
AD-MANUM FIN 61.21 60.23 to 65.84
ST CORP 5.29 5.03 to 5.44
SHEETAL DIAM 7.40 7.33 to 7.50
TRISHAKTI EL 136.90 133.00 to 136.90
PARAMONE 102.95 99.25 to 105.90
PADAM COTTON 78.94 74.40 to 80.05
NARENDRA PRO 36.99 35.25 to 38.49
HILIKS 59.33 58.09 to 64.10
AARTECH 50.76 50.10 to 54.25
STD.CAP.MRKT 0.53 0.52 to 0.54
MAHALAXMI SM 9.68 9.39 to 9.68
INDOUS 153.40 153.00 to 153.40
SH.KARTHIK P 8.27 8.11 to 8.75
ABVL 13.38 12.73 to 13.80
NEELKANTH RO 12.27 11.13 to 12.27
SKP SECURE. 107.00 105.15 to 107.00
CSL 15.09 15.09 to 15.09
RAJNISH 0.91 0.91 to 0.91
GENSOL 175.05 175.05 to 175.05
SMAUTO 28.40 28.40 to 28.41
KONARK SYN. 26.46 26.46 to 26.46
GUJ COTEX 12.88 12.67 to 13.06
ARI.TOURNESO 107.55 107.55 to 107.55
ADARSH PLANT 25.45 25.45 to 27.30
REALECO 5.41 5.37 to 5.75
NIEHSPJ 16.07 16.07 to 17.76
10ARD 169.15 169.10 to 206.48
AMALGAMATED 48.99 46.55 to 48.99
HEMORGANIC 9.02 9.02 to 9.02
WELCURE DRUG 8.91 8.91 to 8.91
STANPACKS(I) 16.20 16.20 to 17.25
DILIGENT 1.52 1.52 to 1.67
LANDMRK PRO 7.36 7.00 to 7.65
AFEL 6.66 6.37 to 7.03
PASUPATI SPG 34.09 34.00 to 39.00
GUJ.CREDIT 33.00 32.19 to 33.00
POPULAR EST 20.20 20.20 to 20.20
VISHALBL 85.10 85.01 to 90.00
RAPID INVES. 100.55 96.00 to 101.05
LAKSHMI PREC 3.99 3.99 to 3.99
ORIENT PRESS 83.88 80.00 to 83.95
USGTECH 15.50 15.49 to 16.05
GI ENGINERG 1.19 1.09 to 1.19
TTIENT 9.60 9.02 to 9.89
DANUBE 3.68 3.16 to 3.68
PENTOKEY ORG 34.00 34.00 to 34.90
PRADHIN 0.53 0.53 to 0.53
LAL 11.31 11.31 to 11.31
NIESSPJ 71.48 68.00 to 78.80
SUNCITY SYNT 16.20 16.20 to 17.10
ANJANI FINL 12.54 11.89 to 13.39
TRL 195.25 195.25 to 195.25
NIESSPM 6.12 5.90 to 6.34
SEVENHILL 0.77 0.75 to 0.81
KHANDEL. EXT 76.51 70.30 to 85.99
SONAL ADHESI 42.03 41.00 to 44.00
INDUSFINL 35.43 35.43 to 35.44
VISCO 44.75 42.80 to 45.50
NETLINK SOLU 111.95 108.05 to 112.40
ESHAMEDIA 10.69 10.69 to 10.69
RFSL 37.78 37.78 to 37.78
ASPIRA 80.97 80.97 to 80.97
SRD 55.41 54.28 to 58.04
CHL LTD 35.99 35.00 to 38.12
CFEL 77.00 71.60 to 78.98
MODIPON 45.00 42.97 to 45.00
MARKET CREAT 14.57 14.57 to 14.57
EPSOM PRO 9.16 9.00 to 9.16
KUBERJI 12.79 12.74 to 13.37
AKI 8.07 8.06 to 8.08
EQUITASBNK 56.85 54.95 to 56.99
SHINEFASH 367.45 336.20 to 367.45
ORCHIDPHAR 783.40 769.15 to 794.90
SML 45.50 45.48 to 47.87
ORACLECR 27.58 27.25 to 28.58
10AGG 200.00 191.50 to 207.48
STELLANT 102.69 92.91 to 102.69
VCK CAPITAL 4.41 4.23 to 4.54
KAY POW PAP 16.96 16.96 to 24.80
GVBL 55.67 55.67 to 58.60
MODCL 24.06 22.46 to 24.74
CRPRISK 5.90 5.90 to 5.90
FIRST CUSTO. 106.00 97.05 to 106.05
RAMSONS PROJ 51.45 49.00 to 51.45
BLUECOAST 38.41 38.41 to 38.41
PRATIKSHA CH 18.25 18.25 to 18.25
SELLWIN 3.07 2.97 to 3.20
SAGL 11.42 11.42 to 11.42
CHANDNIMACH 44.68 42.00 to 46.31
SURYAVA SPIN 23.93 22.75 to 23.93
INTEG.PROEIN 41.68 37.73 to 41.68
PIFL 25.74 25.74 to 25.74
IND.SWIFT LT 13.27 12.70 to 13.34
SIKOZY REAL 1.15 1.15 to 1.15
INLAND PRINT 46.56 46.56 to 48.99
YARN SYNDICA 23.50 23.50 to 23.50
JAGSON FIN. 47.35 47.35 to 47.35
SHUKR BULL 26.06 26.06 to 26.07
UNISON 22.45 22.01 to 23.32
SARDA PAPERS 11.14 11.14 to 11.14
RAAJMEDISAFE 72.50 72.50 to 73.50
CAPFIN 190.75 178.75 to 190.75
VSL 9.33 9.20 to 9.55
RESPONS INF 38.50 38.50 to 38.50
GLAND 1555.05 1549.60 to 1607.35
SHANTAI 63.75 63.75 to 63.75
INDOEURO 9.74 9.00 to 9.75
DDIL 4.51 4.40 to 4.70
ALFAVISON.OV 13.08 12.76 to 13.15
09GPG 8.09 7.99 to 9.75
SREECHEM RES 36.05 36.05 to 36.05
WOMEN NETWOR 5.49 5.23 to 5.49
DRL 19.34 19.10 to 22.00
ECS 8.50 7.80 to 8.55
GUJ.TOOLROOM 1.47 1.33 to 1.47
LIBORD SEC 17.95 17.95 to 17.95
MEFCOM CAPIT 15.63 14.95 to 15.76
CHENFERRO 105.05 102.30 to 106.60
SPRAYKING 6.87 6.60 to 6.92
KIDUJA INDIA 21.23 21.23 to 21.23
VOLTAIR LEAS 11.36 11.35 to 11.81
CITL 1.75 1.75 to 1.84
UTCRFS2DGR 34.72 30.55 to 37.25
MILLENNIUM 2.10 1.92 to 2.13
NCC BLUE WAT 13.63 13.63 to 13.63
MERCURY META 60.55 58.70 to 61.49
JONJUA 8.24 8.20 to 9.00
NORTHLINK 27.93 27.93 to 27.95
EUREKA IND. 11.06 10.75 to 11.84
CONT.CHEM 75.00 74.63 to 75.00
COCHIN MALA 163.75 162.00 to 166.00
ANNA INFRA 22.27 22.27 to 22.27
IGCIL 6.18 5.90 to 6.24
MACRO INTER. 79.80 72.90 to 79.81
KLKELEC 44.96 44.00 to 46.21
RSTL 91.90 91.90 to 91.90
SRM ENERGY 5.90 5.80 to 6.18
SERVOTEACH 12.90 12.00 to 13.14
FRONTL CORP 43.16 42.00 to 49.22
GANONPRO 6.15 6.00 to 6.88
RICH UNV 11.84 11.84 to 11.84
CYBER MEDIA 13.04 12.19 to 13.04
RVHL 47.43 43.07 to 47.45
FAIRCHEMOR 891.75 869.15 to 905.00
BECTORFOOD 1482.00 1452.60 to 1502.85
SGN TELECOMS 0.73 0.72 to 0.77
SOFCOM 64.01 60.53 to 67.00
BLUECLOUDS 17.10 16.90 to 17.98
PEOPLES INV. 142.00 129.40 to 142.00
MIRCH 5.26 5.26 to 5.26
BFLAFL 11.38 10.92 to 11.40
MADHUVEER 230.85 218.00 to 235.00
SCL 0.60 0.58 to 0.60
MILGREY FIN 92.58 90.00 to 94.49
GIANLIFE 17.53 16.79 to 18.71
NATURAL 14.50 14.20 to 14.99
IRFC 124.40 122.30 to 125.15
SHUKRA JEW 13.78 13.78 to 14.30
INDO ASN.FIN 23.48 23.48 to 23.48
DFL 42.30 42.20 to 42.30
SKYGOLD 326.25 315.00 to 327.90
INDIGOPNTS 970.75 943.20 to 992.50
AVI 14.00 13.90 to 14.00
HOMEFIRST 988.10 981.55 to 1010.00
DEVKI LEAS. 20.50 20.11 to 23.08
AKM 786.00 760.00 to 788.00
STOVEKRAFT 728.90 701.90 to 735.05
AANANDALAK 14.88 14.75 to 16.14
BIRET 288.93 282.00 to 290.00
MRP 129.00 126.30 to 129.00
SMCGLOBAL 107.70 104.00 to 108.90
NURECA 220.80 213.30 to 220.85
DSJ COMM.LTD 2.72 2.60 to 2.83
REG.CERAMIC 47.00 44.86 to 47.80
INDOVATION 12.84 12.46 to 12.84
SHAHISHIP 16.08 15.60 to 17.00
RISA INTL 0.94 0.94 to 0.94
LANDMARC LEI 1.19 1.15 to 1.25
MUDUNURU 6.68 6.51 to 7.19
VBIND 8.50 8.45 to 9.07
ADHBHUTIN 15.25 15.25 to 16.79
VKAL 19.86 19.86 to 19.86
JMDVL 7.13 6.86 to 7.14
ICL 29.58 29.58 to 29.72
WELLESLEY 443.00 443.00 to 443.00
JUBLINGREA 652.20 632.20 to 656.05
EASEMYTRIP 12.22 11.69 to 12.35
KMEW 1459.65 1400.65 to 1470.10
ANURAS 754.65 748.85 to 767.75
CRAFTSMAN 4735.20 4684.65 to 4850.00
NAZARA 944.80 940.30 to 957.95
LCC INFOTECH 5.83 5.83 to 5.83
DAVANGERE 3.95 3.81 to 4.09
SUVIDHAA 4.00 3.88 to 4.06
MEWAT ZINC 125.50 125.50 to 125.50
11DPR 28.55 28.53 to 32.88
11MPR 88.42 87.99 to 88.42
EKI 94.23 94.23 to 94.23
KANSAL FIBRE 3.80 3.80 to 3.80
07GPG 4.93 4.59 to 5.58
MFSINTRCRP 15.49 15.49 to 15.49
07AGG 14.69 14.57 to 17.56
EURO LEDAR F 21.79 20.01 to 23.98
SOBHAGH.MERC 334.25 334.25 to 334.25
MAFANG 117.48 115.70 to 121.43
ICICIPHARM 137.71 137.17 to 140.00
PBA INFRASTR 8.44 8.00 to 8.50
NIEHSPE 8.62 8.62 to 8.65
JRELTD 58.95 55.00 to 59.86
VINEETLAB 34.45 31.52 to 35.68
SHREESEC 0.29 0.28 to 0.29
SONACOMS 461.10 456.05 to 465.00
NAVODAYENT 5.19 4.75 to 5.24
I.C.D.S. 42.91 42.91 to 42.91
OCTAVIUSPL 67.00 67.00 to 67.00
NIEHSPL 5.49 5.47 to 6.55
PVP VENT LTD 22.25 22.00 to 22.35
ZOMATO 202.05 198.90 to 205.00
MMLF 1.87 1.87 to 1.87
DITCO 10.16 10.01 to 10.99
ADV LIFESTY 29.84 29.84 to 29.84
SIPTL 0.65 0.64 to 0.69
GLS 1034.00 1021.00 to 1096.05
ROLEXRINGS 1299.05 1278.20 to 1327.35
08MPD 6.19 6.11 to 6.99
EXXARO 5.98 5.77 to 6.05
DEVYANI 150.05 148.30 to 150.70
CARTRADE 1596.70 1584.85 to 1659.55
CHEMPLASTS 434.40 424.30 to 439.25
BAZELINTER 66.44 60.75 to 66.93
AASHKA 102.10 102.00 to 107.00
AXISTECETF 388.70 386.00 to 388.76
VIJAYA 971.85 958.80 to 992.20
AADI INDUS L 5.80 5.25 to 6.00
915EFSL26 960.00 960.00 to 962.00
93EFSL31 911.37 910.00 to 912.00
SRUSTEELS 5.56 5.56 to 5.58
BHARTIA 10.04 10.02 to 10.49
SANSERA 1188.20 1178.10 to 1240.00
MASPTOP50 48.93 48.22 to 50.33
SCANPROJECTS 61.98 56.15 to 62.05
SYSTEMATIX 8.00 7.89 to 8.00
675PCHFL31 747.10 745.83 to 748.22
SVRL 202.70 199.00 to 205.00
SAMOR 74.48 74.43 to 74.50
SIGACHI 37.08 35.14 to 37.31
POLICYBZR 1514.70 1505.90 to 1603.10
SGFRL 131.50 125.10 to 132.45
SAPPHIRE 294.30 289.65 to 298.95
G.G.AUTOMATI 185.45 178.00 to 186.95
OMNIPOTENT 7.30 7.30 to 7.40
STARHEALTH 345.30 344.40 to 357.55
MAHKTECH 23.49 23.05 to 23.88
HITECH 105.15 101.85 to 106.40
RCL RETAIL 6.78 6.48 to 6.78
SHAMROCK IND 12.40 12.40 to 13.70
METROBRAND 1041.90 1011.55 to 1049.65
JAIMATA GLAS 2.68 2.65 to 2.68
GAJANANSEC 86.05 85.10 to 94.02
CLARA 19.37 19.00 to 21.49
NQ 76.30 76.20 to 81.50
BRANDBUCKT 5.12 5.10 to 5.12
SEAGOLD AQUA 120.00 117.00 to 127.00
BCONCEPTS 314.45 286.45 to 317.55
UTCRFS2RQP 265.60 265.60 to 324.60
WFL 171.75 170.00 to 175.90
ICICIAUTO 21.68 21.52 to 21.99
SAI CAPITAL 202.20 202.20 to 202.20
SFMP58GR 5598.88 5598.88 to 5598.88
AGSTRA 8.00 8.00 to 8.00
MAMFGETF 131.26 130.03 to 133.22
GARBIFIN 10.54 9.79 to 10.55
DEVIT 115.20 112.35 to 116.80
MANYAVAR 766.15 761.00 to 788.10
MOMOMENTUM 56.21 56.20 to 57.38
TECH 38.13 37.91 to 39.03
HEALTHY 13.75 13.68 to 14.16
CONTAINER 45.35 45.35 to 45.35
OMEGA INTERA 160.40 160.40 to 168.80
EUREKAFORBE 522.30 520.00 to 544.80
SHRIGANG IND 123.55 121.00 to 129.90
MSUMI 51.08 50.75 to 52.17
ACHYUT 3.15 3.15 to 3.15
AVROIND 152.35 145.10 to 152.35
DHYAANI 10.59 10.25 to 10.60
HARIOMPIPE 338.35 325.65 to 349.65
EIGHTY 28.40 28.40 to 28.40
ROSE MERC LT 44.96 44.90 to 44.96
GLHRL 21.00 21.00 to 21.35
CAMPUS 233.35 228.90 to 235.00
VENUSPIPES 1183.05 968.80 to 1305.00
TIERRA 41.95 40.01 to 42.00
GUJINJK 25.85 25.75 to 27.30
ETHOSLTD 2448.30 2440.00 to 2495.40
BARODA RAYON 130.80 130.10 to 135.90
EMUDHRA 827.20 825.00 to 852.50
AETHER 827.95 819.95 to 840.65
SAICOM 0.34 0.33 to 0.35
WEWIN 38.55 38.10 to 39.99
MODIS 252.60 252.60 to 260.75
PGCRL 77.01 77.00 to 82.98
PRESSURE SEN 3.13 3.01 to 3.13
KESAR 585.05 580.20 to 623.50
JAYANT 66.63 61.80 to 68.00
VEERKRUPA 0.99 0.88 to 1.03
88EBL25 985.35 985.35 to 985.35
MOHEALTH 41.25 41.14 to 42.09
ICICIMOM30 28.12 28.00 to 28.91
ALSTONE 0.59 0.57 to 0.61
OLATECH 250.75 245.00 to 250.75
MIHIKA 20.95 19.60 to 21.28
VOEPL 572.40 531.00 to 585.35
SBEC SYSTEMS 16.18 16.18 to 17.20
HARSHA 376.45 367.05 to 379.95
HDFCGROWTH 109.34 108.60 to 111.93
HDFCVALUE 128.81 127.99 to 132.72
1050UCL25 1000.00 995.00 to 1000.00
CONTAINE 58.23 56.75 to 58.23
MAFIA 13.21 13.21 to 13.50
REETECH 23.60 23.20 to 23.60
CARGOTRANS 68.30 60.20 to 68.30
INA 258.00 251.50 to 262.50
CARGOSOL 15.10 14.25 to 15.50
SCBL 2.90 2.90 to 3.49
DCI 254.15 253.00 to 260.65
PACE 24.05 24.05 to 24.55
NARMADA 16.73 16.02 to 16.95
965EFSL32 940.00 939.80 to 940.00
HPIL 125.00 124.50 to 125.00
INFOBEAN 296.10 291.30 to 301.00
FUSION 142.40 140.25 to 149.15
SOFTRAK VENT 2.78 2.53 to 2.79
TECHNOPACK 21.93 21.50 to 21.94
BANDARAM 45.90 45.90 to 46.37
ACI 523.45 502.15 to 526.30
HDFCNIFIT 37.40 37.34 to 38.06
INOXGREEN 122.75 118.60 to 125.15
BBTCL 137.30 129.55 to 140.05
RUSTOMJEE 535.65 529.10 to 550.00
VINNY 1.24 1.23 to 1.24
HYBRIDFIN 11.09 11.09 to 11.56
DHARMAJ 186.00 183.00 to 188.60
SARVESHWAR 6.67 6.26 to 6.71
STERPOW 35.24 35.24 to 35.95
SIRCA 248.15 238.70 to 250.50
FRONTCAP 19.00 18.06 to 19.94
GARGI 914.10 879.20 to 925.40
INERTIA STE 82.00 82.00 to 89.81
AHL 178.00 177.00 to 178.20
DRONACHRYA 63.65 63.51 to 63.75
LANDMARK 395.35 370.00 to 396.95
IEL 16.01 14.69 to 16.01
EL FORGE LTD 20.32 19.18 to 20.93
PADMANABH AL 17.66 17.58 to 18.80
NEWINFRA 3.54 3.54 to 3.60
SAH 82.68 79.51 to 83.70
REXSEAL 180.00 180.00 to 180.00
NORBEN TEA 38.09 38.09 to 38.34
ELIL 215.00 215.00 to 216.25
BISIL PLAST 1.38 1.38 to 1.38
KAMOPAINTS 9.35 9.12 to 9.35
EARTH 32.75 29.00 to 33.00
TULSYAN NEC 43.29 40.80 to 43.30
ASHIKA 552.75 528.00 to 572.10
BTML 8.26 7.72 to 8.27
NSLNISP 34.18 33.37 to 34.65
ASSOC.CERAMI 222.80 222.80 to 222.80
INDONG 17.90 17.90 to 17.90
BINANI IND. 10.43 9.54 to 11.03
TEJASSVI 30.01 30.01 to 30.56
SVJ 204.75 193.80 to 205.90
RESGEN 84.97 80.00 to 84.97
DIVGIITTS 450.15 436.65 to 462.00
GSLSU 109.05 106.85 to 112.80
GOODVALUE IR 107.20 106.10 to 111.50
DEVLAB 60.02 60.02 to 60.02
USK 37.06 36.95 to 38.18
HEMADRI CEM 68.34 65.00 to 69.70
SUDEV IND. 82.70 82.00 to 88.40
SANCODE 35.70 35.70 to 35.70
HIND.APPLIAN 94.20 92.27 to 94.20
10EFSL2033 940.00 940.00 to 940.00
RETINA 44.00 44.00 to 44.00
INNOKAIZ 13.50 13.49 to 13.50
MINAL IND 3.78 3.22 to 3.94
FLORACORP 6.84 6.84 to 6.87
SIGMA 250.35 249.20 to 254.00
GHCLTEXTIL 75.36 72.00 to 76.99
CFF 430.20 428.00 to 430.20
COMRADE 85.02 85.00 to 88.10
COSMICCRF 1400.90 1392.00 to 1462.00
TEESTA AGRO 109.05 109.00 to 112.00
HMAAGRO 30.25 27.54 to 30.84
VEEFIN 282.10 256.10 to 282.10
MACIND 237.75 237.75 to 237.75
DSPITETF 36.96 36.96 to 37.60
ALPHAIND 121.80 121.80 to 121.80
ASIAN 48.31 45.10 to 48.46
KAKA 228.00 227.00 to 230.00
AHASOLAR 85.75 85.65 to 93.85
92EFSL26 955.50 955.50 to 955.50
ASARFI 84.00 83.00 to 84.40
NETWEB 1512.10 1489.90 to 1521.55
SIDDHESW.GAR 14.90 14.90 to 15.65
NIITMTS 402.60 401.25 to 413.85
SWATIPRO 22.33 21.60 to 22.33
ATL 24.37 22.35 to 24.57
REDTAPE 146.00 143.55 to 151.00
1240AFPL29 83200.00 83200.00 to 83200.00
SILINFRA 7.89 7.55 to 8.10
SHELTER 36.10 36.00 to 37.09
TVSSCS 125.90 121.85 to 126.85
DPWIRES 205.80 194.00 to 208.60
KEN FIN.SER. 14.24 14.24 to 14.24
DATAINFRA 145.25 145.00 to 145.50
1003VCL25 995.00 995.00 to 995.00
SHRADHAIND 36.01 36.01 to 36.74
HIND.AGRIGEN 67.50 66.82 to 70.50
JLHL 1561.05 1552.45 to 1599.95
WINSOME YRN 1.68 1.66 to 1.68
SIGNATURE 1076.40 1072.05 to 1098.50
TECHKGREEN 130.00 126.00 to 132.00
ARCL 224.45 224.45 to 224.45
MVGJL 204.15 194.45 to 205.65
PANYAM CEMEN 115.00 115.00 to 121.00
SOUTHWEST 104.10 102.10 to 108.00
ORGANICREC 258.20 253.00 to 258.20
VALIANTLAB 79.28 77.64 to 80.99
SENSEXETF 77.21 77.08 to 78.51
PLAZACABLE 52.31 50.65 to 57.00
ITETF 36.99 36.88 to 37.82
960EFSLA 983.20 983.20 to 983.21
BLUEJET 836.75 836.75 to 859.00
VPL 53.00 53.00 to 55.14
CELLO 545.35 543.70 to 555.20
MISHDESIGN 67.90 64.00 to 67.90
ESAFSFB 26.03 24.92 to 26.23
ARROWHEAD 73.65 67.40 to 76.00
FEDFINA 85.77 83.27 to 86.15
SPL 48.50 48.50 to 50.00
DOMS 2740.45 2715.00 to 2845.45
SIYARAM 130.50 122.00 to 132.30
BENCHMARK 23.60 23.60 to 24.60
HAPPYFORGE 791.05 780.25 to 792.00
MUFTI 124.75 123.40 to 127.55
AIKPIPES 82.00 76.40 to 82.00
MCPL 145.00 145.00 to 145.00
SBVCL 93.00 92.27 to 93.00
DIGIDRIVE 27.51 27.51 to 28.92
SHREE 76.00 75.45 to 78.00
EUPHORIAIT 42.15 42.15 to 42.15
NOVAAGRI 44.44 42.50 to 45.17
BRISK 100.00 99.50 to 100.50
NIFITETF 368.66 367.84 to 372.55
BLSE 150.10 149.00 to 154.45
MODERN THREA 38.59 35.03 to 38.64
JSFB 414.35 405.05 to 415.95
CAPITALSFB 265.75 256.00 to 268.05
ENTERO 1154.05 1142.45 to 1160.70
JUNIPER 258.15 244.05 to 260.35
MUKKA 33.02 32.46 to 33.29
YARNPP 5.60 5.15 to 5.69
RKSWAMY 220.20 214.75 to 222.00
BHINVIT 107.36 107.16 to 109.00
VLL 81.77 81.77 to 82.60
KOURA 28.00 28.00 to 28.42
ROYAL 190.00 190.00 to 190.05
KRYSTAL 446.70 435.25 to 453.05
CHATHA 109.00 109.00 to 109.00
JAYKAILASH 50.49 47.01 to 50.99
TRILIANCE 66.00 66.00 to 66.00
GVL 82.60 82.10 to 86.60
FAALCON 39.00 38.00 to 39.76
PRIMECAPM 7.16 7.16 to 7.85
EMMFORCE 73.38 72.50 to 73.38
VARYAA 49.01 49.01 to 51.00
PSITINFRA 2.06 2.06 to 2.06
AMKAY 39.84 39.10 to 44.75
STAL 82.60 82.57 to 82.60
FTL 25.12 24.75 to 25.12
TBOTEK 1198.65 1181.00 to 1212.60
91MOFSL27 1073.18 1073.18 to 1073.18
AZTEC 84.12 82.01 to 89.74
PIOTEX 38.40 38.40 to 39.78
GODIGIT 287.05 282.50 to 290.10
BOROSCI 122.55 120.95 to 126.45
KRONOX 144.70 143.00 to 149.55
GRANDMA TRAD 0.52 0.52 to 0.54
TOTEM 152.15 146.20 to 152.15
MAGENTA 14.89 14.39 to 14.89
3CIT 22.50 21.90 to 22.87
PURPLEFIN 41.02 38.72 to 41.20
ADTECH 64.00 61.30 to 65.00
COTFAB 27.37 27.13 to 28.20
RETAIL 35.50 32.60 to 38.49
AFIL 66.86 64.58 to 67.64
SOLARAPP 247.95 247.95 to 261.00
ABDL 305.95 300.80 to 307.45
VRAJ 158.85 153.45 to 159.90
SHARMA E.HOS 72.98 72.98 to 72.98
Reliable Data Services Limited 72.25 69.09 to 74.90
Mirae Asset Mutual Fund 26.57 26.36 to 26.86
ACAPL-10.01%-21-12-25-PVT 95830.55 95830.55 to 95830.55
AELEA COMMODITIES LIMITED 167.30 160.00 to 174.60
THREE M PAPER BOARDS LIMITED 34.71 31.05 to 34.90
LS INDUSTRIES LTD. 37.87 37.61 to 39.48
UTI Mutual Fund 6.98 6.39 to 7.40
Clinitech Laboratory Limited 40.24 40.24 to 40.24
Akums Drugs and Pharmaceutical 471.05 466.00 to 480.45
Brainbees Solutions Limited 366.60 364.90 to 375.05
ICICI Prudential Mutual Fund 9.02 8.98 to 9.14
SARASWATI SAREE DEPOT LIMITED 85.00 81.22 to 86.99
Mahalaxmi Fabric Mills Limited 28.88 28.88 to 28.88
Globale Tessile Limited 17.00 17.00 to 18.05
RAPID MULTIMODAL LOGISTICS LIM 49.00 49.00 to 49.00
Premier Energies Limited 910.00 908.45 to 934.65
ECOS (India) Mobility & Hospit 190.70 188.00 to 195.20
Raymond Lifestyle Limited 1029.10 1020.00 to 1050.10
Gala Precision Engineering Lim 831.25 787.00 to 837.40
Revathi Equipment India Limite 968.20 901.25 to 991.90
MACH CONFERENCES AND EVENTS LI 168.00 162.00 to 170.90
SHREE TIRUPATI BALAJEE AGRO TR 43.99 43.38 to 44.62
LYONS CORPORATE MARKET LTD. 34.51 34.51 to 34.51
Kross Limited 167.25 164.85 to 169.75
P N GADGIL JEWELLERS LIMITED 516.15 505.00 to 517.95
MFCL-9%-16-9-26-NCD 975.00 975.00 to 975.00
Sodhani Academy of Fintech Ena 220.00 220.00 to 220.00
Western Carriers (India) Limit 76.86 75.45 to 78.53
POPULAR FOUNDATIONS LIMITED 26.21 24.49 to 26.50
Manba Finance Limited 135.25 131.85 to 136.75
KRN HEAT EXCHANGER AND REFRIGE 864.95 859.50 to 877.15
Diffusion Engineers Limited 266.60 266.60 to 266.60
Nexxus Petro Industries Limite 100.00 100.00 to 103.00
OMEGA AG-SEEDS (PUNJAB) LTD. 8.35 8.00 to 8.41
SUBAM PAPERS LIMITED 95.95 93.50 to 96.30
Mirae Asset Mutual Fund 9.05 8.99 to 9.16
NEOPOLITAN PIZZA AND FOODS LIM 14.00 13.15 to 14.00
Khyati Global Ventures Limited 54.00 54.00 to 54.00
Garuda Construction and Engine 104.00 102.45 to 106.45
OCCL Limited 82.44 75.20 to 83.70
Godavari Biorefineries Limited 154.00 149.65 to 154.10
ADHATA GLOBAL LIMITED 48.25 48.25 to 50.21
A B INFRABUILD LIMITED 93.74 93.61 to 98.77
ACME Solar Holdings Limited 191.60 190.40 to 196.85
SWIGGY LIMITED 331.55 325.60 to 339.30
PREMIER ENERGY AND INFRASTRUCT 4.09 4.09 to 4.09
CUPID BREWERIES AND DISTILLERI 114.55 113.00 to 120.00
SURAKSHA DIAGNOSTIC LIMITED 267.00 259.20 to 270.00
JUNGLE CAMPS INDIA LIMITED 45.45 43.01 to 46.00
One Mobikwik Systems Limited 300.55 296.10 to 304.25
INVENTURUS KNOWLEDGE SOLUTIONS 1489.35 1481.00 to 1549.95
HAMPS BIO LIMITED 42.75 42.75 to 42.75
NACDAC Infrastructure Limited 42.29 42.29 to 42.29
Concord Enviro Systems Limited 486.15 475.30 to 500.40
Transrail Lighting Limited 488.25 457.70 to 494.00
SENORES PHARMACEUTICALS LIMITE 564.45 560.00 to 577.00
CARRARO INDIA LIMITED 312.75 310.00 to 326.00
Ventive Hospitality Limited 718.85 700.80 to 735.40
DJS STOCK & SHARES LTD. 2.03 1.97 to 2.03
Citichem India Limited 25.30 25.00 to 25.30
KIIFB-9.4%-29-12-34-PVT 99999.99 99999.99 to 99999.99
Davin Sons Retail Limited 20.25 19.00 to 20.46
B.R.GOYAL INFRASTRUCTURE LIMIT 110.40 107.50 to 110.80
MFLIII-9%-10-1-27-NCD 971.00 967.00 to 977.75
Capital Infra Trust 87.65 87.30 to 89.85
Laxmi Dental Limited 421.30 419.00 to 450.70
Rikhav Securities Limited 67.61 66.29 to 67.61
LANDMARK IMMIGRATION CONSULTAN 49.65 49.00 to 49.65
Stallion India Fluorochemicals 72.21 67.90 to 74.59
GOLDEN LEGAND LEASING & FINANC 7.56 7.56 to 7.85
CAPITALNUMBERS INFOTECH LIMIT 165.50 162.05 to 167.85
CLN ENERGY LIMITED 256.95 253.00 to 259.80
GB Logistics Commerce Limited 34.50 34.00 to 34.60
Amwill Health Care Limited 70.00 70.00 to 71.90
SOLARIUM GREEN ENERGY LIMITED 237.00 223.60 to 243.00
Jubilant Agri and Consumer Pro 1236.85 1212.65 to 1271.30
Hexaware Technologies Limited 703.20 683.70 to 709.90
Indef Manufacturing Limited 250.00 247.60 to 259.90
SHANMUGA HOSPITAL LIMITED 32.50 31.35 to 32.90
L.K.MEHTA POLYMERS LIMITED 50.25 50.25 to 50.25
QUALITY POWER ELECTRICAL EQUIP 313.05 312.00 to 321.45
NUKLEUS OFFICE SOLUTIONS LIMIT 172.00 172.00 to 181.40
SHREENATH PAPER PRODUCTS LIMIT 16.18 15.96 to 16.20
California Software Co. Ltd. 3.90 3.90 to 4.06
VIKRAM AROMA LIMITED 78.67 74.02 to 82.24
Shri Niwas Leasing and Finance 0.54 0.54 to 0.59
Back to top | Use Dark Theme