BSE Scanner MACD UP forming stock list

BSE Scanner stocks forming MACD UP

3443 stocks found forming MACD UP

Company	Close	Range
ABB LTD.	7664.20	7558.00 to 7719.90
AEGIS LOGIS	851.85	830.00 to 859.45
AMAR RAJA BA	1322.00	1310.00 to 1329.95
A.SARABHAI	57.73	57.40 to 59.20
ANDHRA PETRO	79.90	79.21 to 80.90
UTIQUE	7.21	7.00 to 7.39
ASIANHOTNR	207.95	207.95 to 207.95
ATV PROJECTS	36.85	36.51 to 37.99
BAJAJHIND	34.02	33.90 to 34.84
BALRAM.CHINI	591.55	580.00 to 603.60
BANCO PROD.	1087.95	1050.00 to 1099.85
CENTURY TEXT	2884.55	2835.85 to 2911.20
BANNARI AMAN	3730.10	3589.95 to 3776.75
BATA INDIA	1443.40	1424.05 to 1447.30
BEML LTD	4280.45	4256.05 to 4385.65
BHARAT ELECT	312.80	311.25 to 320.85
BHANSALI ENG	137.65	131.50 to 139.45
BIRLACABLE	222.40	221.85 to 225.20
BLUE STAR	1915.10	1859.10 to 1930.00
BPL LTD.	126.95	121.50 to 126.95
CENTURY EXT	25.17	25.00 to 26.20
CESC LTD.	186.60	183.95 to 188.55
CHAMBAL FERT	534.40	526.90 to 538.70
EXIDE IND.	454.95	451.05 to 462.60
CGPOWER	752.05	750.25 to 771.25
DABUR (I)	522.35	520.05 to 527.20
DALMIASUG	434.05	431.00 to 449.40
ARVIND Ltd	385.75	384.75 to 395.60
BHEL	251.45	250.25 to 256.50
HIND.PETRO	387.55	383.00 to 391.50
IFCI LTD	65.92	65.01 to 67.15
MAHA.TELE	49.24	49.01 to 50.14
MRPL	157.10	156.30 to 160.70
CHENNAI PET.	646.05	640.00 to 658.05
STATE BANK	859.45	850.25 to 863.80
STEEL AUTH.	122.25	121.15 to 123.50
TITAN	3362.45	3334.50 to 3381.95
IDBI BANK L	86.90	82.82 to 87.25
DCW LTD.	103.72	101.67 to 105.06
DHAMPUR SUGA	187.10	186.35 to 188.80
DIAMINES&CHM	537.95	517.85 to 549.20
E.I.D.PAR	911.70	904.20 to 917.00
PGHL	5343.50	5238.35 to 5362.95
ELEC.CASTING	161.75	159.40 to 166.00
ESAB INDIA	6211.90	6055.95 to 6448.95
ESSEL PROP	277.60	275.20 to 289.70
ESTER INDUS.	153.95	153.10 to 160.25
P.H.CAPITAL	272.65	251.05 to 272.65
FINOL. CABLE	1225.90	1158.05 to 1244.50
GOLDEN TOB	40.90	39.00 to 41.00
GANESH BENZO	139.75	138.40 to 143.15
GTL LTD.	13.23	13.06 to 13.70
GODREJ IND	1073.50	1066.30 to 1088.40
KANSAI NERO	278.10	277.05 to 284.00
GOODYEAR (I)	1035.35	1024.95 to 1046.65
GHCL LTD	644.70	640.00 to 660.00
GFLLIMITED	97.22	96.61 to 101.51
GUJ.LEASE	8.96	8.96 to 9.32
HCL INFOSYS	18.00	17.90 to 18.30
HDFC BANK	1860.05	1831.20 to 1865.00
HFCL	129.15	128.25 to 131.25
HSCL	553.70	540.00 to 557.80
HIND.CONSTN.	45.59	44.90 to 46.65
HIND.OIL EXP	198.30	197.25 to 202.75
HSIL	1132.80	1046.70 to 1138.50
HINDUS.ZI	506.75	505.00 to 510.70
HLVLTD	19.17	19.02 to 19.48
I.G.PETRO	607.60	595.95 to 618.00
IND.GLYCOLS	1357.95	1328.95 to 1381.00
IND.LEAS.DEV	11.99	11.85 to 12.25
MARGO FIN	75.24	75.24 to 75.24
INDO RAMA	42.87	41.45 to 43.04
INFOSYS LTD	1890.30	1874.10 to 1912.90
INGERSOLL	4503.20	4453.70 to 4604.60
INTER.TRAVEL	694.80	685.25 to 708.95
ION EXCHANGE	694.40	681.40 to 700.00
AGRO TECH FO	990.50	955.00 to 1018.00
JAIN IRRIG	72.93	71.83 to 73.80
JASCH INDUST	183.65	181.60 to 184.50
JCT LTD	1.46	1.46 to 1.46
JINDAL POLYF	951.10	914.50 to 959.85
JSWSL	995.15	985.75 to 1002.75
UMANG DAIR	88.92	87.56 to 89.00
KAJARIA CER.	1215.20	1207.60 to 1224.95
KAKATIYA CEM	194.45	193.15 to 195.70
KALYANI STEL	913.95	904.00 to 924.95
WHIRLPOOL	1910.25	1863.30 to 1937.15
KG DENIM	25.63	25.46 to 26.69
KINETIC ENG.	167.95	163.10 to 179.70
KIRL.BROS.	2344.25	2272.15 to 2370.00
KIRL INDUS	4860.55	4839.00 to 4900.00
KIRL.FERROUS	644.95	615.55 to 649.00
KOTAK MAH.BK	1757.05	1747.90 to 1765.65
KSB	826.40	824.00 to 839.75
L.G.BALKRISH	1337.65	1327.00 to 1344.90
TRENT LTD.	6834.20	6732.05 to 6918.05
LAXMIMACH	16735.85	16606.15 to 17025.05
LIC HOUS.FIN	637.80	634.30 to 645.15
LUPIN LTD.	2101.60	2062.30 to 2109.00
LYKA LABS	165.00	161.00 to 167.95
RAMCOCEM	1041.25	1034.50 to 1044.95
MAFATLAL IND	163.60	163.00 to 166.80
MAH.SEAMLESS	666.45	660.95 to 674.85
MANALI PETRO	66.74	66.03 to 68.09
CENTURY ENKA	669.70	668.00 to 680.75
LORDS CHLORO	149.90	147.50 to 155.00
SPICEJET LTD	61.60	61.03 to 62.55
MOREPEN LAB.	86.33	84.75 to 87.41
MRF LTD.	126850.60	125351.00 to 127006.30
HEIDEL CEM	225.45	224.90 to 229.25
NCC	312.25	311.35 to 316.95
VEDL	468.00	464.00 to 471.95
NAHAR SPG.	265.20	264.65 to 275.80
GRASIM IND.	2717.05	2696.20 to 2725.00
PEL	1236.35	1225.55 to 1250.00
NIIT LTD.	223.65	217.45 to 225.50
JAYKAY	134.05	126.65 to 134.25
NIRLON	430.15	421.10 to 431.45
ONGC CORPN	260.75	260.00 to 264.25
OIL COUNTRY	63.97	63.60 to 64.00
ORIENT HOTEL	197.20	185.05 to 199.50
OSWAL AGRO.	73.60	73.60 to 78.25
RELIANCE	1309.00	1305.00 to 1329.00
PILITA	15.15	15.09 to 15.76
RAYMOND	1624.65	1615.05 to 1674.75
PIDILITE	3205.50	3134.20 to 3210.00
PIX TRANS	2685.30	2597.20 to 2750.00
BIRLA CORPN.	1285.25	1257.00 to 1298.00
PRSMJOHNSN	193.30	187.10 to 194.45
RAIN	160.20	158.00 to 163.25
AMJLAND	62.33	62.00 to 65.04
PUN.COMMUNI.	58.59	58.00 to 61.79
RSWM LTD	194.20	191.00 to 203.15
RAJSH.SUGAR	65.00	64.83 to 65.80
RALLIS INDIA	334.55	331.40 to 339.25
RAMANEWS	19.00	18.77 to 19.80
RAMA PAPER	16.68	16.40 to 17.35
ROLTA (I)	3.80	3.75 to 3.80
RUBFILA INT.	81.01	80.70 to 85.10
RUCHI SOYA	1857.30	1845.00 to 1881.00
SALORA INT.	74.91	73.20 to 78.79
JINDAL SAW	317.60	311.00 to 319.65
JK LAKSHMI	828.15	819.15 to 833.00
SHREE CEMENT	27419.80	26975.05 to 27500.00
REL INFRA	292.75	285.00 to 292.75
TATA POWER	425.50	424.40 to 432.00
SPMLINFRA	252.85	238.35 to 253.55
SUNFLAG IRON	216.40	214.00 to 220.15
SUPREME PET	761.10	747.85 to 794.95
SWARAJ ENGIN	3232.90	3165.60 to 3299.95
TATA ELXSI	7140.20	7060.00 to 7198.05
ACC LTD	2239.45	2235.70 to 2324.95
THIRUMALAI	372.60	367.85 to 379.95
THOMAS COOK	217.80	209.90 to 218.95
TIMEX GROUP	212.60	207.65 to 213.95
TOKYO PLAST	127.50	126.40 to 128.00
TORRENT PHAR	3349.60	3296.00 to 3386.35
TRANSCHEM	43.15	42.65 to 44.98
AMBUJA CEME	564.40	560.55 to 573.95
UNIPHOS ENT.	155.00	152.80 to 156.00
VARD HOLDNG	4869.45	4838.85 to 5000.00
HINDALCO	663.10	660.00 to 671.00
WEST COAS PA	603.35	600.95 to 612.00
HIND.ORG.CHM	46.01	45.00 to 46.75
MPIL CORP L	556.00	556.00 to 556.00
KORE	28.96	28.96 to 28.96
PROCTER &GAM	15817.00	15615.05 to 15910.00
MUKAND LTD.	143.60	141.00 to 144.30
AGCNET	692.50	675.80 to 707.70
UCAL FUEL	182.90	181.50 to 185.00
FEDERAL BANK	215.30	209.30 to 216.20
TATA STEEL	145.80	144.00 to 147.10
SKF INDIA	5126.90	5083.25 to 5179.95
ASHOK LEYL.	233.75	232.20 to 236.45
CUMMINS (I)	3544.55	3520.00 to 3577.90
TATA COMM	1801.30	1789.60 to 1820.00
ABBOTT (I)	28838.10	28348.35 to 28954.45
BAJ HOLD INV	10586.95	10540.00 to 10896.70
BHARAT FORGE	1377.90	1353.30 to 1386.20
HIND.MOTORS	24.83	24.77 to 24.83
LARSEN & TOU	3799.00	3759.00 to 3834.95
MAH & MAH	3029.85	3000.05 to 3051.15
BOSCH LTD	35167.65	34741.40 to 35274.40
SIEMENS LTD.	7750.00	7725.00 to 7943.90
VOLTAS LTD	1688.05	1677.35 to 1704.15
DEEPAK FERT.	1347.70	1343.05 to 1381.95
GARWARE POLY	5144.30	5077.85 to 5199.75
GUJ.NARMADA	635.35	633.00 to 644.00
NOVARTIS	1057.15	1055.00 to 1098.85
SANOFI	6315.45	6300.00 to 6421.90
PFIZER LTD.	5354.65	5304.00 to 5390.00
GUJ.ST.FERT	223.15	222.00 to 228.90
HIND UNI LT	2464.85	2456.00 to 2493.00
NOCIL LTD	287.85	277.30 to 291.25
TATA CHEM.	1125.55	1123.10 to 1145.70
T.P.L.	82.35	82.13 to 83.67
ZUARIGLOB	338.20	336.70 to 346.95
NESTLE (I)	2256.45	2241.05 to 2273.55
COLGATE PALM	2911.90	2846.00 to 2925.00
EIH LTD.	396.65	391.00 to 399.00
INDIAN HOTEL	810.40	806.30 to 816.75
CASTROL	207.50	206.65 to 213.50
APOLLO TYRES	535.70	519.05 to 536.80
CEAT LIMITED	3141.45	3126.85 to 3249.25
DALAL ST INV	643.30	643.30 to 643.30
CENTRUM CAP	36.33	33.53 to 37.32
INDUS.INV.TR	414.80	405.25 to 420.00
TATA INVEST.	6839.65	6815.85 to 6969.95
JAYBH.CREDIT	10.85	10.79 to 10.85
PRISMX	1.21	1.17 to 1.21
WALCHAND PF	169.80	165.60 to 169.90
SHA ENG PLA	1315.20	1305.15 to 1374.55
GREAVES COTT	190.60	187.30 to 192.20
CHOWGULE ST	31.44	29.20 to 31.44
GLOBAL OFFS	135.40	130.00 to 138.90
ASIIL	44.99	44.60 to 45.30
SAGAR CEM.	238.10	230.00 to 239.30
DECAN CEMENT	629.20	619.65 to 633.00
MANGALAM CEM	943.65	937.10 to 957.00
N C L IND.	220.25	219.60 to 223.00
SAURAS.CEM.	111.95	111.00 to 113.30
SRI DIGV CEM	91.49	91.00 to 92.78
BORORENEW	487.25	474.10 to 496.50
ANDPAPER	100.00	99.57 to 103.05
BALKRISH IND	2873.10	2844.50 to 2897.25
ORIENT PAPER	42.71	42.20 to 43.68
CITADEL	71.37	65.30 to 71.37
SESHA.PAPER	324.40	315.85 to 326.15
NATHIND	71.09	66.50 to 72.00
DCM LTD.	96.50	93.50 to 96.60
H.P.COTTON	129.15	127.50 to 134.50
KESORAM IND	227.50	227.00 to 231.05
LAKSHMI MILL	6721.20	6550.00 to 6787.95
VARDH TEXT	515.40	510.40 to 518.40
PENLAND LTD	51.80	49.87 to 52.20
PHOENIX MILL	1762.25	1741.10 to 1808.70
MARATHON NEX	595.25	590.40 to 597.30
REL.CHEMOTX	218.90	218.10 to 223.00
RUBY MILLS	266.95	266.40 to 275.50
SIMPLEX REAL	192.00	190.00 to 198.25
SWAN ENG	709.15	626.90 to 728.95
SVARAJ TRAD	11.29	10.56 to 11.31
ZODIAC VEN	14.70	14.40 to 14.88
VEER ENERGY	26.03	26.03 to 26.04
TILAK	3.83	3.81 to 3.83
BANSW.SYNTEX	148.85	140.45 to 149.60
SRF LIMITED	2332.60	2313.55 to 2346.40
SIYARAM SILK	871.65	847.00 to 876.40
ELPRO INTER	122.80	121.20 to 124.85
HIND.RECT	1438.65	1342.00 to 1438.70
ZENSAR TECH.	771.00	768.15 to 779.00
PANA ENERG	469.85	468.30 to 491.00
NELCO LTD.	1306.45	1205.90 to 1348.00
HIGH ENERGY	626.65	618.50 to 643.20
STD.BATTERY	75.44	75.00 to 77.52
W.S.INDUSTR.	126.60	126.60 to 134.55
DELTON CABLE	1034.30	975.05 to 1034.30
MODULEX	22.50	22.15 to 22.50
DELTAMAGNT	119.95	119.00 to 124.80
SARDA ENMIN	480.30	458.00 to 491.85
BHAGWATI AUT	458.00	446.95 to 463.05
IND.HUME PIP	439.95	437.80 to 444.00
ORIENT ABRAS	48.31	45.90 to 48.70
SANDUR MANG.	534.50	529.20 to 547.95
TATA YODOGAW	92.23	88.50 to 93.05
WELCAST	1389.45	1370.00 to 1390.00
AUTO AXLES	1823.75	1807.00 to 1839.95
SETCO AUTO	11.82	11.77 to 11.82
TALBROS AUTO	326.80	322.15 to 329.55
TIL LTD.	310.05	307.00 to 317.80
VELJAN	1661.70	1599.00 to 1675.50
DYNAMAT.TECH	8030.80	7879.10 to 8078.80
GMM PFAUDLER	1276.80	1268.95 to 1294.85
KIRLOSAR PN	1712.10	1704.60 to 1817.50
LAXMI AUTOLM	2324.25	2310.60 to 2403.45
NESCO LTD	1047.85	1047.00 to 1066.65
INTEGRA ENG	252.70	252.05 to 264.00
REVATHI EQU.	397.90	389.00 to 399.40
TEXINFRA	140.20	130.00 to 142.25
WENDT(INDIA)	15931.30	15931.05 to 16112.65
RESPON IND	275.60	272.05 to 280.55
DOLAT INV.	139.15	133.00 to 139.95
WESTLIFE DEV	796.25	776.90 to 797.95
ZEE ENTER	141.10	136.75 to 141.75
SVPGLOB	6.17	5.67 to 6.17
BHARAT GEARS	106.96	100.70 to 108.90
ELECON ENG	638.60	626.00 to 651.50
GABRIEL(I)	445.05	428.00 to 451.95
HIND.EVEREST	1276.45	1251.00 to 1299.80
IFB IND.LTD.	1771.00	1750.10 to 1820.75
FED MOG GOE	418.50	416.00 to 433.95
SCHAEFFLER	3602.55	3584.35 to 3678.90
RANE HOLDIN	1870.95	1859.25 to 1889.95
JAIPAN INDUS	35.59	33.55 to 35.59
TRF LTD.	456.55	437.90 to 478.00
WPIL LTD.	694.55	663.50 to 705.90
KENNAMETAL	3127.65	3062.20 to 3149.95
PRAKASH IND.	171.00	167.60 to 172.30
ARSHIYA	4.01	3.81 to 4.08
GRIND NORTON	2186.35	2173.00 to 2306.95
PARNAXLAB	174.05	173.20 to 183.00
KANANI IND	2.87	2.85 to 2.89
BLISSGVS PH	160.80	159.70 to 165.50
INEOSSTYRO	2518.50	2501.85 to 2565.00
ALEMBIC LTD.	137.05	134.55 to 137.75
ANUH PHARMA	216.45	211.00 to 217.80
MODISON MET.	175.10	173.50 to 178.00
CHEMO PHARMA	93.82	91.00 to 95.94
CLARI CHEM	547.30	545.00 to 550.95
COROM INTER	1758.35	1752.85 to 1810.90
DEEPAK NITR.	2694.10	2640.10 to 2709.85
DHARAMSI CHM	392.70	364.35 to 402.15
FERMENTA	389.05	382.00 to 410.00
GOCLCORP	405.20	392.00 to 407.35
JAYSHRI CHEM	9.08	8.90 to 9.26
KANORIA CHEM	121.75	117.95 to 122.25
NITTA GELA	804.45	786.05 to 808.80
ORIENT.CARB.	251.50	247.20 to 257.85
PHIL.CARBON	445.80	438.50 to 451.70
AMAL PRODUCT	464.90	460.00 to 469.00
POLYCHEM	2644.65	2477.10 to 2650.20
PUN.CHEM	1047.40	1046.45 to 1057.25
SADHANA NITR	48.31	47.67 to 49.60
SUDARSH.CHEM	1118.85	1113.05 to 1137.30
ULTRAMARINE	535.15	516.15 to 538.05
TRANSPEK	1621.15	1612.60 to 1679.00
ALKYL AMINES	2066.15	2055.00 to 2089.95
PUN.ALKALI	42.50	40.88 to 44.00
TANFAC IND.	2251.40	2199.95 to 2298.85
GUJ.THEMIS.	342.95	337.00 to 347.00
MAKERS LAB.	165.85	161.30 to 167.90
J.B.CHEMICAL	1809.50	1787.55 to 1825.00
JAGATJIT IND	248.45	248.00 to 253.90
TILAKNAG IND	396.90	395.30 to 409.25
SAKTHI SUGAR	34.05	33.63 to 34.59
IFB AGRO	577.00	565.00 to 577.05
G.M.BREWERI	808.20	802.40 to 830.35
RANA SUGARS	20.16	19.99 to 20.47
PICCADILY SU	69.37	69.37 to 69.37
SOM DISTILL.	107.10	106.55 to 108.50
ASSO.ALCOHOL	1052.20	1029.40 to 1068.90
MILKFOOD	115.25	111.25 to 116.85
ORIENT BEVER	305.00	296.65 to 313.95
DHAN AGRI	1583.20	1572.35 to 1646.05
TTK HEALTHCA	1508.35	1507.95 to 1573.20
TGVSL	117.50	116.60 to 119.20
KANPUR PLAST	132.60	131.05 to 143.75
TAINWALA CH.	299.60	289.00 to 300.00
JAGSON PHAR	707.55	700.95 to 721.95
KHAITAN CHEM	72.50	72.00 to 73.77
WIRES FABRIK	217.45	217.15 to 227.65
ASHNOOR TEX.	66.41	62.01 to 66.92
UNITECH LTD	10.46	10.00 to 10.50
VIP INDUS.	503.75	503.00 to 522.80
FIBERWB IN	60.23	60.09 to 65.19
LKP FIN	221.15	215.35 to 225.00
GUJ.HOTELS	216.50	215.05 to 225.85
JINDAL HOTL	104.55	102.60 to 107.95
SIMMONDS-MAR	170.35	165.05 to 175.50
WARREN TEA	62.10	61.52 to 64.37
BEST E.HOTEL	17.12	16.53 to 17.80
IST LTD.	950.75	935.00 to 955.80
COSMO FILMS	850.45	836.00 to 868.10
APOLLO HOSP.	7234.45	7126.00 to 7264.00
AYMSYNTEX	273.85	272.55 to 273.85
PANASON CAR	628.00	618.00 to 646.95
FINKURVE	97.52	93.26 to 101.48
HB LEAS.PUB	16.90	16.21 to 17.49
SULABH ENG.	5.14	5.07 to 5.23
NAVNETEDUL	143.00	140.00 to 143.85
RUCHI INFRA.	12.62	12.30 to 13.70
BANAS FIN.	10.88	10.36 to 11.02
HATHWAY BHAW	19.49	18.45 to 19.50
GUFIC BIO SC	444.55	439.15 to 460.20
INDAG RUBBER	190.65	189.00 to 193.75
M.M.RUBBER	94.96	93.50 to 98.80
PTL LTD	42.08	42.05 to 42.55
TVS SRICHAKR	3758.95	3745.55 to 3926.05
BHAGWATI OXY	55.45	51.00 to 55.47
CAPRIHANS	157.75	157.20 to 167.00
GRAPHITE IN.	609.35	571.05 to 614.00
EMPIRE IND.	1015.85	1010.00 to 1046.00
GRAVISS HOSP	49.41	48.00 to 50.00
GARFIBRES	4803.85	4770.05 to 4857.55
GOA CARBON	717.95	706.00 to 730.00
HEG LIMITED	581.90	500.55 to 596.00
HIND.COMPOSI	474.75	465.40 to 510.00
HIL	2559.95	2554.55 to 2610.00
IND.CARD	284.45	273.40 to 294.95
INT.CONVEYOR	85.66	85.53 to 87.14
JAYSHRE TEA	143.75	141.45 to 148.70
MODERN SHARE	52.08	51.00 to 52.94
PAPERPROD	305.80	296.40 to 309.60
SHALIMAR PAI	108.75	106.95 to 110.95
SUPREM IND	4713.25	4696.15 to 4808.00
VST INDUS.	327.05	326.10 to 333.80
YAMINI INVES	1.71	1.71 to 1.71
JINDAL DRILL	824.50	816.05 to 848.65
SAT IND LTD	118.90	118.55 to 124.40
QUADRANT	2.03	2.02 to 2.19
IL & FS INVE	11.48	11.30 to 11.59
SHRIRAM TRAN	3130.45	3120.65 to 3173.20
CHOLAFIN	1292.95	1256.05 to 1297.90
MEHTA I.FIN	34.92	34.50 to 34.92
CREST	484.40	480.80 to 494.85
VAKRANGEE	25.93	25.82 to 27.40
DHARANI FIN.	10.00	9.69 to 10.20
ALEXANDER	16.39	15.05 to 16.73
IND.BANK MER	50.00	49.08 to 50.78
BHARAT BHUSH	67.17	55.00 to 67.17
CAPITAL TRUS	114.00	110.05 to 114.00
USHAKIRAN FI	43.43	39.31 to 43.43
VIVO BIO TEC	38.41	38.05 to 39.75
VEERHEALTH	19.31	18.60 to 19.50
PAN INDIA C	3.48	3.42 to 3.48
MORARKA FIN.	173.50	164.00 to 179.90
MONARCH	432.00	427.10 to 445.90
PRO FIN CAP.	3.82	3.82 to 3.82
TIMES GUARAN	148.15	142.90 to 148.15
SOMDATT FIN	136.80	134.00 to 139.90
REGENCY TRUS	3.25	3.25 to 3.25
AVONMORE	18.38	17.54 to 18.71
ARIHANT CAP.	105.95	105.40 to 108.85
SAMBHAAV MED	5.89	5.81 to 6.25
SUGAL DAM	77.09	77.09 to 77.09
SCANSTL	52.60	51.26 to 53.30
GIC HOUSING	224.75	222.05 to 228.50
CHARTERED CA	285.35	283.10 to 295.75
ESCORT FINAN	7.38	7.37 to 7.38
BAID LEASING	16.36	15.91 to 17.17
UGROCAP	240.95	237.10 to 242.75
ABIRAMI FIN.	57.00	56.97 to 62.95
UPASANA FIN.	52.58	51.03 to 53.49
MUTHOOT CAP	371.00	368.00 to 377.00
MASTER TRUST	179.60	173.00 to 187.75
CNI RES LTD	14.24	13.03 to 14.24
LUHARUKA	4.83	4.69 to 4.83
UPL	568.30	564.10 to 572.60
CRANES SOFTW	4.80	4.51 to 4.84
SIGNET IND	74.35	71.58 to 74.60
ABANSENT	38.30	37.48 to 39.69
SUNTECK REAL	530.15	528.00 to 541.30
VERITAS	955.05	917.65 to 955.05
JAI CORP LTD	388.65	371.55 to 391.60
SVARTCORP	4.61	4.42 to 4.73
MEDIA MATRIX	19.72	18.52 to 20.00
BHAGYA INL	105.30	104.60 to 107.05
CHAMBAL BREW	6.68	6.68 to 6.68
ARAVALI SEC.	5.05	4.81 to 5.12
CRESSANDA SO	10.66	10.62 to 10.66
STARTECK	270.75	270.00 to 276.00
LLOYDS MET E	1068.50	1054.40 to 1076.40
SHREE GLOBAL	50.50	49.40 to 51.40
SHALIMAR PRO	0.67	0.67 to 0.69
DONEAR IND.	125.90	122.00 to 126.60
SUPER SAL IN	1373.10	1356.80 to 1389.80
SEQUENT	204.45	198.25 to 211.50
STC INDIA	161.30	160.10 to 164.75
ZENITH EXP.	296.55	296.55 to 296.55
KOHINORFOODS	41.65	41.35 to 42.35
AVANTI FEEDS	599.30	594.40 to 608.20
KEYFINSER	269.15	267.00 to 270.00
HARIA EXPORT	6.66	6.66 to 6.66
BHANDARI HOS	7.94	7.89 to 8.16
ORBIT EXPORT	190.40	189.20 to 193.85
SAVERA IND	152.45	152.00 to 157.85
NAV BHAR VEN	1030.55	1024.25 to 1049.95
REMI EDEL	102.75	98.99 to 105.70
G.S.AUTO INT	39.14	38.51 to 39.70
TRANSFREIGHT	42.72	41.00 to 45.00
GANDHI SP.TU	900.95	784.95 to 928.80
ABC GAS INT	111.20	111.20 to 111.20
ORICON ENT	39.51	32.92 to 39.51
PENNAR STEEL	222.40	214.05 to 223.50
JAY USHIN	724.35	710.00 to 729.00
ST.STR.WHEEL	212.05	207.00 to 214.00
MAN IND.(I)	335.75	322.70 to 340.65
IMEC	43.26	43.26 to 43.26
GRAND FOUND	8.61	8.61 to 8.61
AJMERA	1086.90	1060.55 to 1092.50
COCHIN MIN.	385.05	370.50 to 386.00
ISW LTD	5.91	5.55 to 5.91
MINERAL&METL	79.96	79.80 to 81.79
ASHIANA ISP.	47.04	46.30 to 48.75
ELANGO INDUS	13.55	13.55 to 13.73
GUJ.CONTAIN.	180.00	180.00 to 185.00
ADITYA ISPAT	10.68	10.68 to 11.85
S.R.INDUS.	1.71	1.55 to 1.71
STEELCAST	821.05	809.50 to 831.55
PITTIENG	1419.50	1395.25 to 1440.55
PRADEEP MET.	286.35	275.20 to 290.45
HIND.COPPER	283.30	281.20 to 287.95
NLCINDIA	263.80	263.05 to 267.95
KIC METALIKS	44.24	42.70 to 45.20
SHILP GRAVUR	194.65	192.00 to 195.90
WHITEORG	7.07	7.06 to 7.28
ARO GRANITE	51.14	48.00 to 55.00
HIMAT.SEIDE	196.70	191.55 to 201.25
BSL LTD.	269.75	267.35 to 290.00
PBM POLYTEX	87.45	84.02 to 89.14
WELSPUN (I)	163.35	159.25 to 163.90
IND.ACRYLICS	11.74	11.50 to 12.00
GANESH ECOSP	2249.75	2239.85 to 2388.95
CEETA IND.	48.92	48.90 to 52.50
VARDHMAN POL	11.30	10.70 to 11.34
RAMGOPAL POL	6.40	5.76 to 6.45
SANGAM INDIA	377.75	375.00 to 384.55
SEASONS TEXT	18.99	18.25 to 19.25
ZENITH FIBRE	81.34	80.20 to 82.20
AARVEE DENIM	81.80	81.80 to 81.80
ASHIMA LTD.	38.15	38.15 to 38.23
PIONEER EMB	55.11	53.98 to 56.07
VIPPY SPIN.	199.35	188.00 to 207.00
PATSPIN INDI	13.32	13.05 to 13.87
KRRAIL	429.75	400.00 to 430.00
GARWARE SYN.	34.59	32.90 to 34.59
HINDU.ADHESI	433.25	425.00 to 436.90
OSWAL YARNS	100.85	100.85 to 100.85
WIMSOME TEXT	101.05	101.00 to 101.06
MOD.INSUL.	153.45	151.10 to 159.45
ASAHI IN.GLA	712.40	685.05 to 720.00
MURD.CERAM	54.86	53.87 to 59.00
SAINT-GOBAIN	150.90	148.90 to 154.70
ANANTRAJ	722.55	713.00 to 730.85
MADHUS.IND.	62.00	60.51 to 62.50
DUROPLY	264.50	261.00 to 264.50
SHREYANS IND	240.60	239.45 to 247.70
AGIO PAPER	7.11	7.11 to 7.11
STAR PAPER	224.55	224.45 to 229.80
YASHPAKKA	319.35	308.90 to 324.00
JUMBO BAG	58.15	57.51 to 62.89
N.R.AGARWAL	373.65	373.60 to 380.00
3PLAND	62.62	61.42 to 66.79
SANGAL PAPER	279.00	270.00 to 281.00
VINDHYA TELE	2032.45	2004.85 to 2058.00
ADORWELDING	1228.95	1210.40 to 1240.00
SALZER ELEC	1192.80	1181.95 to 1216.00
JETINFOTRAN	65.09	64.01 to 66.00
APLAB LTD.	77.16	75.25 to 82.00
USHA MART.LT	404.05	393.05 to 406.00
SUBROS LTD.	641.75	634.00 to 669.95
LUMAX IND	2432.40	2423.00 to 2475.00
CALCOM VISIO	120.15	118.20 to 121.00
PRECISION EL	157.50	150.60 to 159.05
HBL P SYS	640.80	624.75 to 645.20
S&S POWER SW	422.25	422.25 to 422.25
GUJ.IND.POW.	213.15	211.70 to 215.15
CMI LTD.	4.77	4.50 to 4.77
MINDTECK (I)	295.85	286.00 to 303.25
HAVELLSINDIA	1733.50	1719.70 to 1771.90
GUJ.INTRUX	489.60	485.00 to 519.90
IGARSHI MOT	830.35	808.95 to 838.00
LEE&NEE SOFT	15.08	14.82 to 15.65
MAGNA ELECTR	1232.85	1217.30 to 1298.00
ELNET TECH.	403.55	393.25 to 410.00
TTK PRESTIGE	916.80	875.10 to 921.95
SURANATP	22.51	21.10 to 22.51
ONWARD TECHN	341.35	338.70 to 350.60
CENTUM ELEC	1719.75	1628.75 to 1736.25
TRIGYN TECH	115.45	114.50 to 118.00
KEI INDUST.	4420.55	4345.00 to 4530.00
ANJANI PORTL	172.60	162.30 to 175.35
MODINATURAL	543.10	535.00 to 550.65
RITESH INTER	29.84	28.75 to 30.25
AVT NATURAL	81.17	80.75 to 82.97
HIND.FOODS	576.80	565.15 to 582.50
NAHAR INDUST	142.70	142.30 to 146.10
VADILAL ENT	8268.20	6870.00 to 8268.20
VADILAL IND	4190.65	3796.00 to 4340.00
ASHIANA AGRO	14.50	13.97 to 14.50
ADF FOODS LT	338.55	330.55 to 341.75
WILLIAM.MAGO	37.88	37.58 to 39.80
RICHIRICH	77.98	77.98 to 77.98
MODERN DAIRI	66.81	64.80 to 68.04
BAMBINO AGRO	371.05	369.00 to 384.50
VIKAS WSP	1.83	1.83 to 1.83
TRANSGL.FOOD	235.95	218.25 to 235.95
ANIK INDS	110.70	110.35 to 112.00
NARBADA	65.26	65.20 to 67.99
VIRAT CRANE	67.39	66.70 to 69.32
CHORDIA FOOD	84.62	84.11 to 85.98
CIANAGRO	394.05	394.05 to 394.05
TAI INDUST.	46.64	44.70 to 46.90
N K INDUST.	54.28	54.28 to 54.28
ASIAN TEA	17.61	17.10 to 18.36
HERITGFOOD	497.10	491.55 to 504.45
CCL PRODUCTS	799.65	792.35 to 808.00
KELLTONTEC	146.10	144.80 to 149.85
RICO AUTO	95.06	94.11 to 95.98
OMAX AUTOS.	115.00	113.90 to 116.85
MUNJAL SHOWA	148.45	146.90 to 148.95
JTEKTINDIA	172.50	170.05 to 172.95
JAYBH.MARUTI	100.26	99.35 to 100.92
RACLGEAR	901.30	885.00 to 908.70
SAMKRG PIST.	183.90	183.05 to 187.00
SICAL LOG	146.15	146.15 to 146.15
AUTOMOTIVE S	740.85	736.10 to 764.35
ABC INDIA	121.75	121.35 to 124.80
SIBAR AUTO	12.56	12.06 to 14.00
SHREY SH LOG	445.50	443.50 to 465.00
MARAL OVERS	75.96	75.00 to 78.15
SOMA TEXTILE	59.84	54.75 to 60.40
OCTAVE	4.91	4.91 to 4.91
TRIDENT	34.72	34.29 to 34.90
ALOK INDS.	23.14	22.01 to 23.80
AMARJOTHI SP	205.10	203.10 to 208.50
SUDITI IND.	32.01	32.01 to 32.01
ADITYA SPIN.	28.76	27.53 to 29.97
ZODIAC CLOTH	124.70	121.55 to 124.80
SUPER SPIN.	12.14	11.97 to 12.45
SIL INVEST	702.50	696.20 to 715.80
SURYLAK.COTT	82.02	81.59 to 82.95
DHAN ROTO SP	212.30	204.00 to 220.00
DAMOINDUS	44.45	42.50 to 44.89
SANBLUE	49.18	45.21 to 49.25
UNI ROYAL IN	32.16	32.16 to 32.16
CHITRA.SPIN.	262.00	262.00 to 262.00
KITEX GARMEN	741.85	719.35 to 745.00
AUSTIN ENGG.	212.95	210.00 to 215.95
UNITED DRILL	244.20	243.00 to 252.30
FLUIDOMAT	952.40	875.00 to 972.10
WINDSOR MACH	378.10	354.00 to 378.10
HITECHGEAR	871.65	850.00 to 879.00
ELGI EQUIP	657.05	654.55 to 669.00
KILBURN ENGG	496.95	480.95 to 498.95
BIRLA PRETEC	60.80	59.23 to 61.99
YUKEN INDIA	1125.00	1116.00 to 1131.05
TIMKEN (I)	3440.90	3397.95 to 3483.95
ARTSON ENG	189.10	179.60 to 189.50
SOLITAIR MC	103.30	98.00 to 103.40
INDSIL HYD	54.63	51.51 to 55.97
FRONTIER SPR	2583.45	2500.00 to 2583.45
PRAJ IND.LTD	807.95	804.45 to 835.00
HLEGLAS	400.15	397.10 to 409.60
GUJ APOIND	309.30	307.90 to 318.55
TANEJA AERO.	470.90	462.00 to 494.70
CONART ENG.	232.65	230.00 to 239.80
M.M.FORGINGS	525.95	507.55 to 528.75
CENLUB INDUS	527.90	525.00 to 539.95
GET&D	1873.25	1825.50 to 1913.00
RAM RAT.WIRE	605.00	601.80 to 613.95
JAY NECO IND	43.12	40.01 to 43.55
NMSRESRC	63.50	60.01 to 66.00
CHANDNI TE	86.07	85.36 to 88.00
T & I GLOBAL	199.15	195.60 to 216.90
CONTROL PRNT	740.50	736.90 to 749.90
WEIZMANN LTD	138.55	136.15 to 141.60
B.N.RATHI SE	211.20	206.00 to 215.00
RISHITECH	61.46	61.25 to 64.85
SINCLAIR HOT	110.90	106.65 to 112.65
SAFARI IND.	2698.90	2627.60 to 2722.95
COSMO FERR.	305.00	305.00 to 311.25
SANCO TRANS	779.45	779.45 to 779.45
EIH ASSO.HOT	402.95	400.05 to 406.80
MEDI CAPS	53.11	52.40 to 53.88
ABAN OFFSHO	65.64	64.50 to 66.00
BHARAT SEATS	210.50	208.05 to 214.95
CONT.PETRO	109.51	108.90 to 118.39
MACHINO PLAS	246.40	235.60 to 246.45
VENKEY\'S (I)	1800.75	1761.00 to 1829.95
ADVANI HOTEL	70.92	70.00 to 72.00
RAMA VISION	146.70	143.50 to 150.50
TCPL PACK	3262.55	3219.60 to 3300.00
BALMER LAWRI	233.75	232.55 to 236.70
KOVAI MEDI.	5477.80	5400.00 to 5500.00
ELDECO HOUS.	871.60	860.85 to 877.00
MAWANA SUGAR	104.65	103.90 to 105.55
MAH.RAS.APEX	161.90	161.50 to 171.00
NILKAMAL L	1910.00	1805.05 to 1920.00
NAHAR POLY	283.55	280.05 to 297.15
JCHAC	1982.35	1952.75 to 2020.00
JM FINANCIAL	139.10	137.55 to 140.40
REL INDL INF	1217.80	1198.75 to 1237.00
IND.BANK HSG	53.00	52.10 to 53.00
LOTUS CHOC	1385.15	1370.00 to 1409.00
PACIFIC IND.	327.50	316.15 to 331.45
UNI OFF AUTO	8.80	8.37 to 8.80
PRECISION WR	193.10	192.00 to 197.85
KRYPTON IND	93.60	90.80 to 93.71
FEL	0.78	0.76 to 0.78
IND.TONERS	308.25	305.15 to 315.00
KUNSTSTOFFE	37.47	36.50 to 39.65
SHIPP.CORPN	237.50	236.05 to 242.40
SIKA INTER.	2535.25	2511.00 to 2577.95
ITI LTD.	289.20	286.25 to 295.00
DREDGING COR	938.45	924.95 to 965.00
NATIONAL FER	121.50	119.75 to 122.35
PLASTIBLEND	273.35	262.05 to 276.90
WATERBASE	73.48	73.00 to 74.90
GOLKUNDA DIA	218.10	216.35 to 227.30
FORTIS MLR	62.12	61.20 to 63.10
MASTEK LTD	3252.95	3240.00 to 3375.00
ASHIANA HOU	323.95	316.55 to 324.70
ECO BOARD IN	29.20	28.50 to 29.96
DVL	432.65	427.60 to 435.50
MAHEPC	124.50	123.60 to 127.70
MITSHI	17.71	17.35 to 17.99
MAZDA LTD	1344.90	1335.20 to 1375.90
MENON BEAR.	124.50	123.95 to 128.10
SIMPLX INFRA	318.60	310.40 to 318.60
INN.TECH.PAC	34.00	33.52 to 35.26
AXTEL INDUS.	518.20	506.20 to 525.00
PRECI CONTNR	8.04	8.04 to 8.04
KINGFA	3362.15	3257.60 to 3535.00
RAMA PHOSPH	204.35	203.00 to 208.50
POLYPLEX	1314.50	1290.10 to 1334.35
ALBERT DAVID	1386.30	1370.60 to 1398.00
HAR.LEATHER	89.36	85.76 to 90.00
KABRA EXTR	514.55	509.05 to 535.05
VINYL CHEM	367.60	362.30 to 369.50
IOL CHEM PH	390.10	388.05 to 402.15
KESAR PETRO	29.04	27.70 to 29.04
VINATI ORG.	1874.35	1861.00 to 1899.95
WANBURY LTD	266.35	260.70 to 272.00
GUJ AMB EXP	129.90	126.90 to 134.50
RASHTR.CHEM.	179.85	177.50 to 181.50
SEYAIND	25.46	25.46 to 25.46
JAYANT AGRO	300.20	291.85 to 306.20
BCLIL	56.03	55.31 to 57.13
SH.HARI CHEM	128.00	128.00 to 128.00
INDOBORAXC	207.40	202.60 to 213.15
BODAL CHEM	76.12	75.10 to 76.78
VIMTA LABS	934.85	915.05 to 949.90
BIOFIL CHEM	65.23	64.75 to 67.88
ISHITA DRUGS	91.42	87.43 to 91.85
MARKSANS	345.25	343.15 to 352.90
AAREY DRUGS	63.13	62.56 to 66.59
CAMEX LTD	60.74	59.24 to 63.00
SYNCOM FORM.	22.02	21.49 to 22.66
RIDHI SIDHI	675.30	666.00 to 679.90
KILITCH DRUG	332.85	329.00 to 342.00
BACIL PHARMA	52.70	48.03 to 53.05
KREBS BIOCHM	105.40	103.15 to 107.10
KMC SHIL	81.76	78.60 to 81.95
LAFFANS PETR	67.58	62.55 to 68.78
SUKJIT STRCH	294.75	273.00 to 299.00
NEULAND LAB.	17756.90	16981.85 to 18089.55
GAYATRI BIO	6.70	6.50 to 6.75
PODDAR PIGM.	383.50	382.90 to 394.60
VIVID IND	20.07	19.76 to 21.25
TIRUPATI STA	172.65	168.25 to 176.00
ASHOK-ALCO	197.65	195.00 to 198.90
AKSHARCHEM I	313.85	307.00 to 318.70
INDXTRA	6.06	6.00 to 6.29
ALU FLUORIDE	502.65	495.50 to 507.00
ARCHITORG	46.10	45.25 to 46.70
INDO AMINES	202.10	178.60 to 206.60
NATURAL CAPS	291.50	290.00 to 297.95
BH.IMMUN&BIO	26.17	25.25 to 26.49
SOTL	522.05	508.00 to 525.10
HESTER BISC	2594.15	2588.10 to 2649.00
BASANT AGRO	19.33	18.90 to 19.51
SANDU PHARMA	58.00	57.01 to 58.50
NACLIND	52.99	52.35 to 53.29
SUN PHARMA.	1800.05	1785.55 to 1812.00
JENBURKT PH.	1218.35	1210.00 to 1245.00
HIKAL LTD.	440.80	438.00 to 455.00
CAPLIN POINT	2350.15	2308.60 to 2397.95
DECIPHER	15.71	15.32 to 15.96
EVEREST ORG.	145.35	143.00 to 148.00
PHYTOCHEM I.	33.88	33.57 to 35.83
NATCO PHARM	1430.75	1409.80 to 1464.90
DYNAMIC IND.	110.20	106.50 to 110.20
PANAMA PETRO	380.55	366.50 to 395.25
BDH INDUS.	366.40	361.10 to 370.00
POLYMECH.MCH	71.82	71.59 to 73.90
SCAGRO	15.57	15.56 to 17.09
RAVILEELA GR	42.46	39.99 to 44.80
MPL	13.73	12.85 to 14.00
NIKHIL ADHSV	121.25	120.35 to 124.80
ANDREW YULE	42.73	42.21 to 42.98
LUDOLOW JUTE	212.00	201.30 to 217.00
ASHRAM ONLIN	5.17	5.13 to 5.59
HITECHCORP	259.15	246.80 to 261.25
FILATEX INDI	68.50	67.13 to 69.07
MORGAN VENT	93.60	91.45 to 99.00
PREMIER EXPL	484.50	461.15 to 484.50
MOLD-TEK TEC	217.90	212.20 to 219.15
CRESTCHEM LT	275.00	260.05 to 275.70
MPHASIS LTD	3017.65	3006.75 to 3057.25
MEDINOVA DIA	42.30	41.81 to 42.38
DIVYA.GRANIT	78.65	78.00 to 80.02
GANESH HSG.	1290.40	1266.55 to 1301.30
NMDC LTD	234.10	232.75 to 236.95
CINDRELLA HT	57.30	52.50 to 57.59
PAT INT LOG	24.33	24.00 to 24.95
ALPHAGEO (I)	373.60	372.00 to 382.00
RIT PRO IND	28.32	27.00 to 28.78
KKALPANAIND	18.73	18.20 to 19.74
OK PLAY (I)	12.87	12.80 to 13.09
KRITI INDUS.	177.00	173.70 to 181.95
VISIONCINE	1.66	1.66 to 1.66
S.A.ENTERPR.	50.34	48.83 to 50.34
DOLPHIN MEDI	2.88	2.88 to 2.88
ALPINE HSG.	120.85	119.60 to 127.50
CHOKSI LABOR	69.88	66.00 to 71.75
CCHHL	22.23	22.10 to 22.71
LONGVIEW TEA	50.10	49.00 to 53.85
TECHIN	35.30	34.92 to 36.60
TPL PLAST	105.80	105.00 to 110.85
PHOTOQUIP(I)	25.88	24.00 to 26.50
LIBERTY SHOE	500.35	495.00 to 515.00
ELECTROTHERM	1132.00	1102.10 to 1134.40
NAT.PLASTIC	67.16	67.15 to 69.38
ROYALE MANOR	40.96	40.56 to 41.75
MIRZA INTER	39.72	39.34 to 40.10
TOURISM FINA	176.60	175.25 to 179.90
BHARTIYA INT	826.00	810.00 to 826.00
KAMAT HOTELS	219.35	214.00 to 219.40
ECOPLAST LTD	542.00	530.00 to 544.85
ELEGANT MARB	283.50	280.20 to 289.30
GOPALA POLY.	166.55	164.00 to 169.00
NICCO PARKS	134.85	130.50 to 135.00
NTC INDUST	231.70	230.00 to 239.95
SANDESH LTD.	1676.35	1630.05 to 1681.00
GOLDIAM INT.	361.90	350.00 to 367.50
NARMADA GEL	363.70	361.75 to 370.50
P.G.FOILS	195.30	190.30 to 195.95
DR.AGAR.EYE	5475.20	5170.15 to 5498.00
GREENPLY IND	349.95	343.85 to 351.40
SEAMEC LTD	1232.85	1210.95 to 1257.50
CHEVIOT CO.	1295.00	1276.00 to 1306.90
DAI-ICHI KAR	411.80	407.30 to 421.00
SPICE ISLAND	49.47	47.82 to 51.50
CONFI PETRO	77.25	77.15 to 79.44
BANARAS BEAD	157.05	152.05 to 160.55
RISHI LASER	149.60	142.55 to 151.00
63MOONS	730.10	701.00 to 733.60
SARLA PER F	99.10	98.60 to 103.95
HFIL	20.88	20.72 to 21.28
HARIYANA SH.	148.60	148.60 to 151.55
LA-OPALA RG	346.95	341.15 to 349.95
GOLDEN LAMIN	2598.05	2559.05 to 2616.25
VENUS REMEDI	326.90	318.25 to 326.95
DHOOT I.FIN.	386.70	383.10 to 399.95
URJA GLOBAL	18.96	18.48 to 19.27
ASHAPURA LTD	389.40	367.60 to 391.80
INDIA CEM.	369.90	368.35 to 373.55
JK TYRE IND	395.55	389.60 to 397.65
MANGLR.CHEM	162.35	161.70 to 167.75
STD.INDUST.	27.60	27.49 to 27.96
JUBILANT	1225.20	1210.05 to 1263.90
CSLFINANCE	331.35	327.50 to 333.80
FRESHTROP FR	147.15	146.00 to 150.65
FAZE THREE L	417.20	414.80 to 427.00
ANUPAM	2.09	2.07 to 2.14
FAIRCHEM	1928.00	1897.40 to 1934.00
UDAIPUR CEME	30.68	30.51 to 31.01
OPTIEMUS	716.85	696.85 to 727.80
KISAN MOULD.	62.54	61.20 to 63.40
VIJAY TEXTIL	13.45	12.18 to 13.45
KERALA AYUR	322.25	317.00 to 333.00
OSCAR GLOBAL	20.24	19.85 to 20.24
ODYSSEY TECH	128.25	126.00 to 134.80
ATHARV ENT	2.95	2.92 to 3.10
THEMIS MEDIC	286.95	285.00 to 297.65
KALLAM	6.70	6.23 to 7.07
KINGSINFRA	145.20	142.20 to 146.25
SUBHASH SILK	32.25	32.25 to 32.25
AURO LAB.	233.95	222.85 to 233.95
SUVEN LIFE S	134.45	133.70 to 136.75
BRIDGE SECUR	6.31	5.89 to 6.34
INTER ST.OIL	44.85	43.32 to 45.37
KOTHARI PROD	168.00	158.05 to 171.50
PICCADILY AG	752.40	750.00 to 764.95
CHAMANLAL SE	346.25	340.00 to 361.95
KIMIABL	49.79	48.20 to 51.26
HIND.TIN WRK	199.70	198.00 to 208.00
GODAVARI DRU	123.15	120.10 to 125.60
MUKESH BABU	153.00	150.00 to 159.00
GENUS POWER	462.85	456.05 to 470.30
UGAR SUGAR	76.55	76.00 to 77.63
NRB BEARINGS	305.55	301.75 to 311.00
VAMSHI RUBB.	61.57	60.22 to 64.49
NILA INFRA.	13.00	12.76 to 13.49
VINYOFLEX LT	83.81	81.77 to 86.49
SUMEDHA FISC	109.57	107.73 to 113.10
KUWER INDS.	18.21	17.50 to 18.31
CHOKSI IMAG	101.18	101.18 to 118.00
SIDDHA VEN	15.10	14.07 to 15.54
SUMERU IND	2.45	2.28 to 2.52
RUNGTA IRRIG	76.15	73.00 to 76.15
VALSON INDUS	29.51	28.77 to 30.98
A.K.CAPITAL	1246.20	1246.00 to 1332.00
COSCO INDIA	381.25	366.00 to 388.95
SHILPA MEDIC	867.90	861.55 to 894.20
PARAMOUNT CO	69.91	69.51 to 71.25
PRIMA PLASTI	172.55	162.70 to 179.30
AAIL	118.75	112.00 to 121.00
ECORECO	932.15	924.00 to 948.90
GOODLUCK	984.30	980.55 to 1021.90
GOYAL ASSO.	1.63	1.60 to 1.65
SUPREME HO	89.88	87.10 to 90.99
LYKISLTD	48.32	48.00 to 49.90
PRIME PROP	37.56	35.06 to 38.00
JAGAN LAMPS	89.59	87.62 to 89.66
ALPS INDS.	3.85	3.85 to 3.85
NOVAPUBLIC	15.25	14.56 to 15.39
STERL.TOOLS	700.50	693.30 to 714.65
CEEJAY FINAN	261.25	260.15 to 265.00
BHAGIL	213.45	211.00 to 215.80
KRBL LTD.	310.60	307.40 to 315.00
CIL SECURITS	61.41	60.00 to 61.73
CLIO INFOTEC	6.66	6.66 to 6.66
CUPID LTD	84.05	83.11 to 89.90
CHEMBOND CHM	581.30	579.75 to 587.50
N.G.IND.LTD.	166.90	163.35 to 173.00
ERP SOFT SYS	115.65	115.65 to 115.65
REMSONS IND.	162.45	160.55 to 165.65
DIANA TEA CO	39.92	39.55 to 41.00
INDIAN OIL	139.85	139.20 to 141.15
ALFA ICA (I)	112.00	106.00 to 114.00
SKCIL	199.55	199.00 to 205.10
INDIA HOME	34.72	34.00 to 34.99
UNIQUE ORGAN	162.75	162.75 to 169.35
BALAJI AMINE	2074.30	2065.30 to 2100.00
VIJAY SOLVEX	983.10	976.00 to 1020.00
ALANKIT	24.46	23.27 to 24.71
UNITED CRED.	32.53	31.50 to 34.00
OM MET INFRA	156.50	155.55 to 163.50
PATEL ENGG.	56.61	54.43 to 57.15
MEDICAMEN BI	528.75	480.50 to 537.95
CATVISION	26.11	25.42 to 26.90
ABM KNOWLEDG	138.00	127.05 to 139.50
KEMISTAR	86.50	83.60 to 90.00
SYSCHEM (I)	42.59	39.02 to 44.72
GLANCE FIN.	187.45	184.65 to 190.00
SHILCHAR TEC	8510.40	8250.20 to 8550.00
NUCLE.SOFT E	1136.40	1129.70 to 1162.00
MANAP FIN	169.60	163.50 to 170.35
COMFORT INTE	12.95	11.98 to 13.09
ANJANI SYNT.	50.07	47.53 to 50.98
XTGLOBAL	47.31	46.20 to 50.80
DECO-MICA	80.01	80.00 to 82.57
LINC PEN &PL	633.45	632.50 to 648.25
PRIMA IND.	26.99	25.80 to 28.10
ANERI	7.70	7.14 to 7.70
INDIA GELAT.	380.35	361.30 to 389.00
OPTIFIN	183.45	182.00 to 197.70
VST TILLERS	5020.20	5013.80 to 5089.00
RADHE DEVLOP	3.11	3.06 to 3.13
ELIXIR	264.10	264.00 to 264.10
P.G.IND.LTD.	128.40	128.40 to 128.40
NAT PLASTIC	386.05	381.00 to 395.00
NATFIT	132.25	131.50 to 134.00
ARTEFACT PR	76.91	76.13 to 80.99
RRIL	21.01	20.55 to 21.50
ZYDUS WELL	2100.10	2057.20 to 2170.65
JUMPNET	3.40	3.40 to 3.40
CONTAIN.CORP	844.05	839.00 to 850.00
PANACEA BIOT	446.25	426.20 to 451.85
PEETI SECURT	21.95	21.75 to 22.50
CHOICE INT.	543.35	529.65 to 544.65
SHRIRAM ASSE	576.75	576.75 to 631.00
BYKE HOSP	76.11	76.00 to 80.00
CENTENIAL SU	148.70	132.00 to 160.00
SOURCENTRL	251.95	245.20 to 260.00
ALMONDZ GLO	29.33	29.33 to 29.33
RADIX IND	168.20	168.00 to 168.35
TAMIL.NEWSPR	174.80	173.65 to 178.50
GRM OVERSEAS	218.10	216.00 to 218.25
MOHIT INDUS.	33.44	33.40 to 33.44
POLYLINK POL	35.27	34.54 to 35.50
MINAXI TEXT.	2.56	2.56 to 2.56
NOUVEAU	0.57	0.57 to 0.57
CG-VAK SOFTW	333.55	325.70 to 335.00
MARIS SPIN.	38.82	37.36 to 39.40
EVEREADY (I)	399.10	394.65 to 403.00
ORIENT TRADE	22.01	22.01 to 22.01
HATSUN AGRO	1120.45	1106.30 to 1136.90
MARUTI INFRA	22.65	22.50 to 23.45
JINDAL WORLD	394.10	382.85 to 407.15
SOMANY CRAM	722.40	693.35 to 733.00
KMF BUILDERS	9.51	9.50 to 9.81
BAMPSL SECUR	11.00	10.20 to 11.55
GENPHARMA	3.11	3.00 to 3.16
CGCL	207.10	206.60 to 210.85
FDC LIMITED	520.65	517.60 to 526.35
LINCOLN PHAR	904.90	775.35 to 904.90
PRAVEG	694.45	690.00 to 719.00
MARICOLTD	630.25	627.35 to 644.35
THIRDWAVE FI	150.75	150.75 to 150.75
ANKA INDIA	18.80	18.72 to 18.80
BHAGIRA.CHEM	340.25	340.00 to 350.05
PANCHSHEEL O	229.65	228.00 to 233.90
MENON PISTON	76.90	76.01 to 77.60
GREENCREST	0.95	0.94 to 0.95
UNJHA FORMUL	31.51	29.41 to 31.51
POLY MEDICUR	2875.55	2775.00 to 3004.25
ATUL AUTO	657.40	633.50 to 657.40
PRERNA INFR	33.53	33.04 to 34.79
RODIUM	133.65	133.65 to 133.65
LAHOTI OVER.	40.81	39.21 to 41.20
ASIAN STAR	839.00	810.00 to 853.00
ORIENTAL VEN	266.80	254.35 to 271.00
JOINDRE CAPI	58.96	57.00 to 60.94
REXNORD ELE.	125.35	123.00 to 126.00
CCL INTER	31.69	30.51 to 32.00
AGAR IND COR	1229.05	1215.00 to 1237.95
DHAMPURE SGR	132.05	125.00 to 142.00
RIBA TEXTILS	97.93	96.05 to 99.97
SHREMETAL	44.78	43.94 to 48.55
CHARTERLOGIS	10.80	10.50 to 10.95
AMBIKA COTTO	1547.00	1529.50 to 1560.00
SPECTR FOOD	26.74	26.05 to 27.00
AMRAWOR AGRI	1.33	1.33 to 1.33
INDUCTO STL.	69.99	68.90 to 70.96
GRAVITY (I)	6.90	6.86 to 6.90
FILAT FASH	1.00	0.98 to 1.01
WALLFORT FIN	186.35	177.20 to 189.00
KDDL LTD	2939.00	2849.35 to 2965.00
ABHINAV CAP	154.50	150.00 to 154.90
KILPEST (I)	1945.05	1910.00 to 1985.00
VANDANA	7.07	7.07 to 7.07
SBEC SUGAR	56.30	56.00 to 58.36
BSE INFRA	14.02	13.65 to 14.10
RELIAB VEN	22.86	22.55 to 23.59
BANKBARODA	260.55	254.35 to 261.75
ANDHRA CEMEN	86.05	84.90 to 86.70
SKM EGG PROD	261.15	236.95 to 274.00
WELCORP	793.35	775.20 to 799.95
BNK OF INDIA	117.85	114.35 to 118.90
INDRAPRAST	505.15	496.00 to 512.60
GAIL (I) LTD	206.80	201.10 to 207.95
VAIBHAVGBL	299.65	297.75 to 305.20
JK PAPER	462.70	457.40 to 466.00
SAREGAMA (I)	520.10	517.00 to 531.00
MINOLTA FIN.	12.32	12.32 to 12.32
CYBERTECH	214.70	214.70 to 214.70
ICICI BANK	1315.25	1302.00 to 1319.80
CYIENT	1936.10	1876.05 to 1970.00
ENGINRS.(I)	204.20	202.30 to 206.10
DHANALAK.BNK	38.29	34.11 to 39.00
GUJ.MINERAL	356.55	354.00 to 364.85
INDIA TOURIS	658.90	647.25 to 665.50
J & K BANK	107.19	103.57 to 108.40
CITY UNION	184.80	182.75 to 186.20
AXIS BANK	1159.25	1154.25 to 1167.60
SOUTH IND.BK	25.40	24.33 to 25.50
ENERGY DEV.	27.38	27.06 to 28.25
SONATA SOFT.	660.65	640.60 to 664.15
NAT.ALUM	245.10	244.15 to 250.25
INDIA NIPPON	714.75	705.40 to 721.25
NALWA SONS	7920.85	7910.00 to 8249.95
APAR INDUS.	10131.55	10105.00 to 10484.10
ACCELYA	1590.10	1586.40 to 1621.90
HCL TECHNO	1895.75	1877.85 to 1911.45
TCFC FINANCE	71.50	70.00 to 71.77
GEOJITFSL	125.30	123.45 to 127.90
JINDAL STE	935.70	921.00 to 937.25
WOCKHARDT	1437.35	1402.95 to 1445.95
GEPIL	438.00	431.25 to 443.00
SHREE RAMA	48.57	47.61 to 50.50
MAHINDRALIFE	510.80	503.05 to 511.95
CADILA HEALT	970.35	967.20 to 985.85
SHIVA CEMENT	43.38	43.00 to 43.80
CINEVISTA	19.98	19.92 to 20.45
AJANTA PHARM	2989.60	2946.15 to 3014.35
IZMO	513.55	506.00 to 525.00
TVS MOTOR L	2517.40	2502.90 to 2577.40
GATI LTD.	96.40	95.75 to 97.90
SUBEX LTX	24.72	24.39 to 24.93
AKSH OPTIFIB	10.06	10.02 to 10.45
TRIVENI ENGG	408.75	402.00 to 409.95
MUKTA ARTS	85.99	85.99 to 85.99
NAGPUR POWER	140.65	137.55 to 143.95
DYNACONS SYS	1505.70	1478.75 to 1540.00
PNB GILTS	121.25	120.05 to 123.00
BCG	8.51	8.51 to 8.51
RAMCO INDS.	313.00	306.85 to 318.00
RAMCO SYSTM	491.90	480.30 to 522.40
TATA TELESER	79.84	79.57 to 81.57
VIRINCHI	31.11	30.87 to 32.26
WEPSOLN	36.11	35.50 to 37.35
BABA ARTS	14.40	14.35 to 15.14
BALAJI TELE.	68.71	68.50 to 70.78
TYCHE INDS	209.30	205.60 to 224.50
PRITISHN COM	63.52	60.00 to 65.00
INDIAN OVER.	58.98	54.34 to 59.50
TAJ GVK HOTL	364.20	350.00 to 364.50
AXISCADES	491.20	482.95 to 503.70
UMESL	8.00	8.00 to 8.26
BSOFT	603.85	599.50 to 608.65
AVANTEL LTD	171.00	168.25 to 178.90
MOSCHIP	231.15	230.80 to 234.90
CEREBRA INTE	9.67	9.67 to 9.67
SMARTLINK	219.90	213.05 to 226.95
GODREJ CONS	1228.05	1218.30 to 1238.10
GENUSPRIME	25.11	23.22 to 25.48
BF UTILI	929.40	925.10 to 985.00
UNITD SPR	1526.05	1521.00 to 1554.55
OLECTRA	1580.40	1576.75 to 1618.45
MPS LTD	2172.40	2119.85 to 2230.15
CERA SANITAR	7721.35	7685.35 to 7880.00
BHARTI ARTL	1584.05	1582.30 to 1630.00
COMPUAGE INF	2.92	2.92 to 2.92
PONNI SUG(ER	433.90	428.00 to 436.75
PUNJAB NATIO	110.05	107.80 to 110.45
ORACLE FIN	12413.00	12349.25 to 12687.35
APTECH LTD	175.15	174.60 to 178.90
UNION BANK L	128.30	125.70 to 128.90
UNITED BREWA	1954.00	1932.10 to 1969.90
NOIDA-TOLL B	16.99	15.77 to 16.99
CANARA BANK	108.60	105.60 to 109.40
BALMER LA.IN	81.05	78.10 to 82.00
POKARNA LTD	1233.75	1194.40 to 1273.30
DIVI\'S LAB.	6257.95	6184.90 to 6265.15
ASTRA MICRO	797.95	791.55 to 818.25
RADICOKHAIT	2346.70	2342.00 to 2406.35
MARUTISUZUK	11131.35	11106.25 to 11329.95
RAJAPAMILLS	1071.10	1046.00 to 1094.00
NAVIN FLUORI	3590.95	3572.45 to 3615.65
UCOBANK	50.47	45.18 to 51.40
BAG FIL MED	10.60	10.43 to 11.20
JSL	734.25	717.40 to 742.00
SUPRAJIT ENG	485.95	471.05 to 487.65
TV TODAY	212.15	210.20 to 216.75
PETRONET LNG	336.50	335.50 to 345.00
BIOCON LTD.	379.75	368.95 to 380.85
PTC INDIA	178.25	177.10 to 182.45
BANK MAHA	58.88	57.07 to 59.23
RK FORGINGS	969.30	964.15 to 978.00
DATAM GLOB	592.05	584.05 to 608.05
NDTV	175.50	173.95 to 177.95
STAR	1497.15	1468.80 to 1593.30
JAIPRA	6.99	6.99 to 6.99
ULTRATECH CM	11762.20	11745.00 to 11948.95
MINDA IND	1090.00	1049.30 to 1094.00
TCS LTD.	4355.10	4294.20 to 4386.40
COFORGE	8762.95	8682.60 to 8773.10
CENTURYPLY	773.20	758.15 to 775.00
WELENT	554.90	541.35 to 561.90
SALSTEEL	25.93	25.20 to 26.38
JBM AUTO	1625.30	1608.00 to 1634.00
DWAR SUGAR	65.07	64.55 to 65.68
INDOCO REM	322.55	317.30 to 324.45
VIPCLOTHNG	47.71	46.73 to 49.00
XCHANGING	111.40	111.30 to 113.80
JETAIRWAYS	34.04	34.04 to 37.62
MORARJETEX	10.90	10.24 to 11.28
JINDALPH	888.20	881.15 to 920.95
JPPOWER	20.08	19.05 to 20.27
3I INFOTECH	28.52	28.32 to 28.80
MCNALLYB	4.07	4.04 to 4.10
GOKALDAS	968.00	958.50 to 974.90
ALLSEC TECH	992.95	990.00 to 1031.95
IIFL	437.85	431.70 to 450.05
MAN DRUGORG	122.80	120.20 to 124.00
SHOPPER STOP	634.60	628.00 to 661.55
JK CEMENT	4628.60	4578.25 to 4647.00
YES BANK	21.23	20.81 to 21.38
MSP STEEL	45.99	44.10 to 46.70
SPL INDS	63.40	58.83 to 64.35
KARNATAKA BK	218.20	215.75 to 220.00
MCLEOD RUSSE	43.89	42.00 to 43.89
RANE MADRAS	905.00	895.80 to 911.75
HT MEDIA	24.33	24.12 to 24.59
SASKEN	2211.25	2161.00 to 2269.90
SUZLONENERGY	67.72	65.35 to 68.43
RENUKA SUGAR	42.91	42.78 to 43.76
KM SUGARMILL	34.54	33.70 to 35.15
EVEREST KANT	220.90	211.25 to 229.35
KERNEX MICRO	1139.40	1116.00 to 1165.00
REPRO INDIA	578.50	562.65 to 580.80
PVR LTD	1597.00	1589.95 to 1618.95
BARTRONICSIN	21.32	20.66 to 21.97
CELEBRITYFAS	14.84	14.60 to 16.99
EDUCOMP SOLN	2.05	2.05 to 2.14
NITINSPINNER	449.15	442.00 to 456.50
ROYALORCH	333.10	329.65 to 339.30
ENT NETWORK	186.70	185.00 to 191.15
GUJ PETRONET	366.05	365.00 to 373.00
JAGRAN PRAK	87.71	87.30 to 90.35
DYNEMIC PRO	445.00	445.00 to 464.35
SADBHAV ENGG	29.91	29.62 to 30.52
REL COM LTD	2.12	2.12 to 2.12
SAKUMA EXPO	4.14	4.01 to 4.23
KEC INTERN	1250.65	1090.00 to 1312.00
GILLA ARBUT	121.95	118.60 to 123.00
INDOTECHTR	2895.40	2775.00 to 2939.60
M&M FINANSER	285.50	282.45 to 290.80
VISA STEEL	36.00	32.70 to 36.08
NITCO TILES	128.45	125.95 to 128.45
SOLAR IND	10667.70	10450.00 to 10769.80
GALLAN METAL	385.35	381.15 to 399.35
MALU PAPER	49.15	48.51 to 50.60
STL GLOBAL	17.00	16.76 to 17.90
KEWAL KIRAN	619.65	615.05 to 629.60
SUN TVNET	769.30	761.85 to 783.70
GODAWARI POW	204.65	196.10 to 205.40
RSYSTEMINT	504.60	502.45 to 519.10
EMKAY GLOB F	360.75	360.75 to 360.75
TANTIA CONS	44.25	43.95 to 46.57
LOKESH MACH	376.25	365.55 to 381.00
KAMDHENU	500.50	496.00 to 513.00
PAUSHAK LTD	5276.30	5202.00 to 5330.00
PRIME FOCUS	129.15	129.00 to 132.00
ALLCARGO	55.98	55.30 to 57.38
GMR INFRASTR	83.85	83.18 to 84.20
TECH MAH	1759.80	1740.80 to 1774.60
MAHINDCIE	484.45	475.50 to 486.05
VOLTAMP TRAN	10234.50	10201.90 to 10329.95
HOV SERVICES	72.75	70.50 to 72.80
ACTION CONST	1339.25	1332.00 to 1383.90
GEECEE	440.95	439.65 to 459.00
GAYATRI PROJ	8.20	8.01 to 8.20
FIEM INDS	1610.30	1560.00 to 1615.90
DCBBANK	129.35	128.35 to 130.85
GLOBAL VECT	288.05	275.20 to 292.00
INSPIRISYS	112.00	111.50 to 114.85
GTL INFRAST	2.12	2.10 to 2.16
SHIVAM AUTO	44.70	44.27 to 46.00
INFO EDGE	8453.60	8383.95 to 8533.05
TORNT POWER	1667.55	1653.30 to 1711.25
SUTLEJ TEXT	67.13	66.50 to 68.99
DAAWAT	420.90	410.35 to 425.70
SOBHA	1694.65	1672.70 to 1716.25
RUCHIRA PAP	140.30	138.00 to 142.35
ZEEMEDIA	21.71	20.55 to 21.82
SITINET	0.93	0.93 to 0.93
LUMAX TECH	536.75	527.05 to 548.00
AUTOIND	115.05	114.65 to 116.80
HUBTOWN	293.70	278.60 to 293.70
CAMBRIDGE	94.22	94.16 to 98.25
REDINGTON	206.35	202.75 to 207.95
CINELINE	114.25	112.90 to 116.95
PGIL	1255.25	1232.70 to 1265.00
FSL	372.70	367.00 to 375.55
POWER FINAN	510.05	503.00 to 516.75
AHLUWALIA CO	1096.40	1052.00 to 1101.85
TRANSWARRANT	26.27	25.25 to 26.27
INDIAN BANK	603.30	579.00 to 615.00
ORIENTAL	11.69	11.66 to 11.69
IDEA	8.41	8.12 to 8.62
RAJ TELE	66.98	66.98 to 67.50
PAGE INDUSTR	45939.15	45598.40 to 46415.40
AMD INDUS	62.70	61.35 to 65.00
ASTRAL POLY	1836.05	1832.05 to 1861.00
INDBUL REAL	138.15	135.95 to 140.75
CAMLINFINE	122.15	120.75 to 123.95
SAHYA INDU	325.15	322.75 to 329.00
SREE RAYALA	708.40	703.05 to 715.00
FORTIS	710.90	697.85 to 714.00
TGBHOTELS	15.13	15.00 to 16.15
HILTON MET	91.08	87.34 to 92.84
DELTA CORP	120.55	120.00 to 122.65
MIC ELECTRON	89.84	89.50 to 91.60
ASAHI SONG	415.95	410.00 to 422.00
TIME TECHNO	445.80	443.85 to 450.35
HGSL	732.05	715.00 to 737.00
NELCAST	125.40	123.25 to 126.80
V2RETAIL	1314.80	1285.00 to 1339.00
DLF LIMITED	848.30	841.00 to 854.00
TARMAT	79.31	75.85 to 79.49
SUNPHA ADV	219.10	214.55 to 220.75
HOUSING DEV	4.13	4.03 to 4.19
ALLIED DIGIT	274.85	273.50 to 287.60
ALPA LAB	117.75	116.45 to 120.00
SIR SHADI LA	355.40	343.00 to 356.00
REFEX	547.65	537.85 to 565.00
CENTRAL BK	60.97	56.92 to 61.51
SEL MANUF	49.95	49.50 to 52.04
NTL	5.10	5.10 to 5.10
ASIAN GRANIT	73.18	71.89 to 74.00
K.P.R. MILL	1005.65	987.05 to 1029.65
TAKE SOLUT	17.45	17.32 to 17.68
PURAVANKARA	416.75	408.30 to 430.15
MOTILALOFS	952.95	945.80 to 983.95
VTM LTD	137.55	133.45 to 143.50
IWIND ENERGY	22.62	22.37 to 23.50
POWER GRID	325.00	321.25 to 331.10
KAVERI SEED	925.90	916.50 to 944.00
PAISALO	60.30	58.09 to 60.55
SUPREME INFR	132.45	128.50 to 133.50
PARLEIND	16.40	16.00 to 16.40
RELIGARE ENT	258.00	255.10 to 259.95
BARAK VALL	52.82	51.87 to 53.28
RATHI BARS	51.06	46.52 to 53.00
ADANI PORTS	1269.05	1262.00 to 1303.70
EDELWEISS	130.80	124.10 to 134.55
RGL	181.10	177.00 to 185.95
KOLTEPATIL	392.15	386.75 to 394.95
KAUSHAL INFR	998.40	980.00 to 1019.00
ECLERX	3609.40	3539.85 to 3621.75
TRIL	1024.20	977.10 to 1024.45
BRIGADE	1296.65	1269.55 to 1300.15
BGR ENERGY	41.35	39.00 to 41.35
BURNPUR	6.51	6.43 to 6.98
MANAKSIA LTD	93.96	91.00 to 97.95
PPAP	211.45	211.30 to 215.10
ARIES AGRO	357.70	347.00 to 359.70
KUANTUM	138.05	127.75 to 138.70
RPOWER	41.07	41.07 to 41.07
J KUMAR INFR	784.25	778.10 to 818.75
CORDS CABLE	205.50	205.40 to 212.50
KNR CONST	333.60	327.80 to 337.90
ONMOBILE	78.49	78.00 to 79.49
SHRIRAM EPC	24.75	24.60 to 25.25
BANG	80.32	68.31 to 80.32
IRB INFRA	56.43	54.88 to 56.70
GSS INFOTECH	64.94	64.74 to 67.39
V GUARD IND	431.95	428.15 to 439.00
RECLTD	543.65	542.05 to 556.00
IBVENTURES	86.29	78.50 to 86.81
TITAGARH WAG	1186.75	1050.00 to 1243.10
KIRI DYES	612.50	607.10 to 634.00
ABML	178.30	176.00 to 186.95
GOKUL REFOIL	60.48	58.80 to 60.74
KOTAK SENSEX	87.90	87.32 to 88.40
NIRAJ CEMENT	61.02	61.01 to 61.05
RANE BRAKE	990.00	960.00 to 990.00
RANE ENGVL	413.05	411.00 to 419.55
ARCHIDPLY IN	116.80	115.65 to 118.00
LEHIL	74.57	73.00 to 75.00
SOMI CONVEY	166.95	165.70 to 170.70
LGB FORGE	10.74	10.43 to 11.20
SICAGEN IND	83.73	82.05 to 86.88
SIMPLEX PAP	2700.00	2700.00 to 2750.00
20 MICRONS	267.85	248.00 to 269.00
ALKALI	116.35	116.00 to 119.20
ISGEC	1465.20	1450.05 to 1487.00
INDIAN MET	884.30	867.25 to 889.80
VEDAVAAG	72.10	71.00 to 73.95
MAH HOLIDAY	387.90	380.95 to 392.00
EXCEL	1.71	1.71 to 1.71
BENGLA& ASM	9707.25	9569.00 to 9849.00
ADANI POWER	537.50	535.00 to 548.35
NHPC	81.94	81.70 to 83.29
SURYAMBA SP	152.95	151.90 to 158.80
SH PRECOTED	16.40	16.40 to 16.40
EXPLEOSOL	1416.30	1405.85 to 1449.00
RTNPOWER	14.21	13.55 to 14.21
DEN NETWORK	46.10	45.82 to 46.64
ASTEC LIFE	1082.85	1079.00 to 1093.50
DLINK IND	606.90	596.05 to 617.95
GODREJ PROP	2900.60	2808.70 to 2906.55
D B CORP	328.00	315.50 to 328.50
MBL INFRA	57.88	55.20 to 57.88
JUBL FOOD	659.85	652.00 to 664.00
VASCON ENG	57.61	56.00 to 58.20
THANGAMAYIL	2074.05	2043.95 to 2100.00
D B REALTY	183.80	177.95 to 185.60
EMMBI	143.00	139.10 to 144.90
TEXMO PIPES	69.10	66.67 to 69.62
SUNDARAMMUL	2.70	2.65 to 2.74
CORO ENGG	59.09	59.09 to 62.00
ROSSELL IND	89.72	88.99 to 89.72
MAN INFRA	235.85	230.85 to 237.50
TAMBOLI CAP	179.85	177.00 to 181.00
PERSISTENT	6009.85	5963.85 to 6062.05
INTRASOFT	144.10	144.10 to 147.25
GOENKA DIAM	1.15	1.10 to 1.15
KCP SUGAR IN	49.98	49.80 to 51.59
KIRLOSKAR EL	197.15	192.00 to 199.15
SJVN	117.25	116.80 to 118.90
EMAMI PAPER	110.50	109.25 to 112.00
KRITI NUTRI	139.60	135.00 to 142.70
HMVL	93.59	91.75 to 93.73
EMAMIREAL	122.90	122.90 to 122.90
ASIAN HTL E	168.25	168.25 to 175.10
PRAKASHSTL	8.50	8.49 to 8.69
GPPL	195.70	194.25 to 200.05
SASTASUNDR	324.15	321.10 to 339.40
EROS MEDIA	16.05	15.87 to 16.65
RAMKY INFRA	668.20	623.45 to 671.70
GREENPOWER	18.44	17.88 to 18.70
CANTABIL	237.70	230.65 to 238.65
VATECH WABA	1859.05	1850.00 to 1899.50
ASHOKA	260.65	256.80 to 262.00
CEBBCO	493.90	488.85 to 511.55
OBEROI REAL	2164.30	2090.00 to 2176.55
PRESTIGE	1768.90	1717.95 to 1778.00
RPP INFRA	203.90	200.50 to 207.95
RDB REALTY	535.05	516.00 to 559.00
MOIL LTD	342.65	333.50 to 344.00
KESAR TERMI	81.69	81.00 to 84.00
RAVI KUMAR	29.22	29.22 to 29.22
PUNJABNSIND	54.82	51.06 to 55.11
FMNL	19.52	19.52 to 19.52
SURANASOL	52.46	49.70 to 52.46
BF INVEST	720.20	715.30 to 736.95
SUMMIT SECU	3283.30	3076.50 to 3327.25
INNO INVEST	98.47	98.47 to 98.47
OMKAR SPC	8.80	8.80 to 8.80
TEXMACO RAIL	218.30	216.90 to 225.55
FINEOTEX CH	358.25	355.75 to 362.40
ZEN TECH	1837.60	1812.25 to 1858.00
LOVABLE	139.50	129.90 to 140.15
PTCFIN SER	43.82	43.08 to 45.39
N100	182.11	180.55 to 184.55
MUTHOOT FIN	1946.60	1924.00 to 1951.60
FCONSUMER	0.61	0.60 to 0.61
CIL NOVA	92.57	92.57 to 92.57
VMS INDUSTR	45.68	45.60 to 46.93
ENKEI WHEEL	660.25	660.00 to 675.00
KRIINFRA	4.42	3.99 to 4.44
INVENTURE	2.31	2.28 to 2.36
LNT FH	148.65	145.30 to 149.30
IBULISL	16.55	14.99 to 16.55
TREE HOUSE	17.71	17.21 to 17.71
RUPA & CO	264.40	260.80 to 267.50
ALEM PHARMA	1094.90	1091.00 to 1122.25
PG ELECTRO	772.00	739.25 to 779.15
RDB RASAYAN	173.80	172.60 to 182.00
TIJARIA PPL	10.68	9.81 to 10.68
UJAAS	504.10	456.10 to 504.10
TRIVENITURB	740.60	736.00 to 746.60
INDO THAI	1153.70	1138.00 to 1215.00
APL APOLLO	1579.90	1559.15 to 1585.00
GPT INFRA	144.40	141.25 to 145.95
FERVENTSYN	18.00	17.50 to 18.95
TERASOFTWARE	193.35	193.35 to 193.35
ORIENT REF	560.25	549.95 to 562.05
MCX LTD	6311.15	6180.00 to 6330.00
SCHNEIDER	827.20	815.00 to 833.00
NBCC	100.00	99.23 to 101.68
HEXATRADEX	315.30	315.30 to 337.90
MAXHEIGHTS	28.36	28.00 to 28.95
TBZ LTD	244.50	242.05 to 249.95
LYPSA GEMS	7.59	7.43 to 7.66
BIOGRPAPER	25.59	25.59 to 25.59
RTNINFRA	72.11	70.47 to 74.27
NECC LTD	35.01	35.00 to 36.62
DUCON	8.50	8.31 to 8.55
PROZONINTU	24.77	23.71 to 24.88
SRG HFL	336.50	335.70 to 338.05
COMFORT COM	37.77	37.75 to 39.23
INTELL ADV	11.84	11.84 to 12.08
SUPREMEX	47.45	46.20 to 50.55
ZUARI AGRO	257.75	255.55 to 266.95
STEEL EXCH	10.99	10.75 to 11.09
CIGNITI TECH	1731.65	1690.20 to 1749.70
CDG	45.53	44.70 to 46.03
CARERATING	1434.55	1421.95 to 1497.65
PC JEWELLER	168.85	163.30 to 171.75
BH INFRATEL	358.75	348.50 to 361.35
VMART	4056.40	4036.05 to 4128.20
MYSTICELE	6.25	5.85 to 6.39
SBISENSEX	886.13	880.47 to 890.60
REPCO HOME	486.30	482.00 to 511.25
SREELEATHER	248.80	246.60 to 254.00
JUSTDIAL	1120.60	1112.55 to 1126.95
BRAHM INFRA	64.03	63.80 to 66.43
ORIENT CEM	339.60	338.45 to 348.90
ABFRL	312.30	311.40 to 321.70
IBUL HSG FIN	166.65	165.45 to 169.70
TIGER LOGS	71.75	71.15 to 73.45
JKAGRI GEN	452.70	447.20 to 468.00
TRIMURTHI	23.00	23.00 to 23.00
JIN POLY INV	938.20	935.10 to 983.50
INTEGRA TELE	4.25	4.24 to 4.25
M100	62.24	61.56 to 62.30
BP CAPITAL	5.50	5.50 to 5.50
ICICINIFTY	271.99	270.97 to 272.68
ARNOLD HOLD	48.37	46.03 to 48.40
RCI IND	7.22	7.22 to 7.60
SUYOG TELE	1817.50	1811.50 to 1873.40
NATH BIOGEN	201.20	189.65 to 201.55
AGRI TECH	205.85	203.75 to 212.50
TAAZAINT	4.17	4.17 to 4.17
NETFNIF100	266.14	266.09 to 268.22
DENIS CHEM	171.00	167.00 to 175.00
KOTAKNIFTY	266.15	264.74 to 268.49
KIRAN VYPAR	275.20	265.55 to 276.95
BCP LTD	4.46	4.28 to 4.58
ANISHA IMPEX	375.55	372.35 to 383.00
VFL	3.80	3.80 to 3.94
PHOENIX TN	269.00	269.00 to 269.00
CPSE ETF	92.46	92.11 to 93.50
JOONKTOLLEE	140.35	129.10 to 142.00
RNB DENIMS	101.16	90.00 to 102.87
SHARP INV	0.82	0.81 to 0.90
WONDERLA	893.25	842.60 to 947.95
ADHUNIKIND	50.67	50.10 to 52.90
MAESTROS ELE	154.65	150.00 to 159.00
QUASAR	3.74	3.74 to 3.74
CTL	47.43	42.78 to 47.81
CROWNTOURS	69.98	65.67 to 71.00
RLFL	2.49	2.49 to 2.49
SKIPPER	581.85	570.65 to 603.15
JAMESWARREN	396.65	390.05 to 406.95
GULFOIL LUB	1149.50	1140.05 to 1176.90
VISHAL	31.40	31.10 to 31.40
RTFL	71.00	71.00 to 72.10
VRL	283.80	281.00 to 294.00
SNOWMAN	79.30	76.06 to 79.80
SHARDACROP	827.20	822.85 to 845.45
NETFSENSEX	910.95	908.41 to 916.00
SHEMAROO	170.25	168.00 to 172.30
ULTRACAB	15.93	15.82 to 16.15
ETIL	9.93	9.71 to 10.67
ATISHAY	211.45	207.00 to 213.00
PDSMFL	551.70	548.25 to 564.80
STARLIT	2.70	2.70 to 2.70
CEINSYSTECH	1739.85	1705.00 to 1750.00
PANACHE	59.68	59.68 to 59.68
CRANE INFRA	23.91	22.90 to 24.60
NIYOGIN	69.69	69.20 to 71.50
GBFL	12.72	12.12 to 12.72
GILADAFINS	13.03	12.90 to 13.35
ANUBHAV	20.91	20.00 to 21.42
INTELLECT	778.70	759.85 to 788.15
MONTECARLO	949.80	925.10 to 972.80
EMERALD	113.10	113.10 to 117.65
DHUN TEAIND	268.45	266.00 to 276.20
RAFL	107.40	107.40 to 107.40
COSYN	46.25	45.00 to 47.40
GENUSPAPER	23.10	22.80 to 23.75
MINDACORP	506.20	502.25 to 514.00
CONCORD	38.23	37.34 to 39.40
MANVIJAY	46.52	45.10 to 47.01
GRNLAM IND	593.40	576.00 to 599.00
TALBROSENG	658.00	636.45 to 671.95
PTCIL	11788.25	11750.00 to 11982.30
ASHFL	41.06	38.38 to 41.30
BEEKAY	670.50	650.10 to 685.00
SETFBSE100	283.77	282.42 to 284.20
TTIL	14.07	13.44 to 14.75
AGIIL	1686.55	1620.00 to 1706.55
MANAKSTELTD	65.17	60.70 to 67.00
MNKALCOLTD	29.30	28.57 to 29.99
MNKCMILTD	85.75	84.01 to 85.75
IMAGICAA	75.38	74.17 to 75.69
INOXWIND	204.40	202.50 to 209.95
HKG	9.90	9.56 to 10.17
SUJALA	35.54	34.70 to 35.54
MEP	3.54	3.54 to 3.54
UFO	117.00	114.40 to 118.90
PANTH	6.86	6.72 to 6.96
SHIVALIK	810.50	693.55 to 824.40
ARFIN	39.43	38.40 to 41.25
AIIL	1595.70	1582.40 to 1678.95
POEL	228.70	227.90 to 228.75
SATIA	105.05	104.20 to 107.65
GARMNTMNTR	2.58	2.54 to 2.60
SPORTKING	105.41	103.50 to 106.77
LOYAL	291.35	285.10 to 302.95
BALKRISHNA	25.50	25.24 to 26.57
ADANITRANS	816.20	796.65 to 828.00
DRHABEEB	22.35	22.35 to 22.35
SYNGENE	928.45	925.20 to 946.05
SYMBIOX	3.63	3.62 to 3.79
ORTINLAABS	19.51	19.30 to 19.66
BINDALAGRO	55.09	54.06 to 56.45
AKSPINTEX	539.25	539.25 to 539.25
ARVSMART	981.95	968.30 to 994.90
POWERMECH	2751.85	2739.90 to 2771.55
UTISENSETF	882.33	877.50 to 884.72
UTINIFTETF	266.38	265.43 to 266.90
VETO	134.55	134.50 to 134.55
NAVKARCORP	157.80	152.90 to 159.35
SHREEPUSHK	338.75	337.90 to 348.80
GUJGAS	496.65	494.30 to 504.55
SADBHIN	6.55	6.50 to 6.70
SALAUTO	592.20	581.50 to 610.95
PRITIKAUTO	27.95	26.50 to 28.95
BELLACASA	629.35	620.25 to 685.45
MALLCOM	1573.70	1502.00 to 1630.00
VAL	9.82	9.45 to 10.22
SATIN	163.20	159.75 to 164.10
GENCON	42.55	41.76 to 43.95
IDFCFIRSTB	66.22	65.00 to 66.38
INDIGO	4370.50	4360.00 to 4443.00
SHREEGANES	1.14	1.06 to 1.19
LICNETFN50	268.31	268.00 to 269.50
HDFCNIFETF	271.18	270.00 to 276.20
SXETF	90.00	88.34 to 90.90
UDAYJEW	153.90	151.05 to 155.00
MAYUKH	2.10	2.00 to 2.12
ALKEM	5668.40	5621.10 to 5715.00
SCTL	1.05	1.03 to 1.08
CREATIVE	750.05	710.55 to 772.70
AAYUSH	160.45	160.45 to 160.45
LUXIND	2014.90	1900.15 to 2058.95
NH	1316.00	1272.75 to 1324.45
MISHTANN	15.15	14.05 to 15.30
AINFRA	35.46	35.46 to 35.46
BCLENTERPR	1.02	1.00 to 1.06
PRECAM	326.90	320.75 to 334.00
TEAMLEASE	2892.55	2831.10 to 2908.40
BESTAGRO	614.30	611.50 to 632.95
ACEMEN	83.87	83.87 to 84.10
QUICKHEAL	636.10	615.25 to 644.95
KPEL	620.05	612.15 to 654.95
GOKULAGRO	331.80	328.25 to 344.40
FREDUN	780.10	772.00 to 800.00
SIMBHALS	22.84	22.20 to 22.90
MNIL	22.51	21.50 to 22.73
DARJEELING	30.65	30.65 to 30.65
PDMJEPAPER	181.85	180.10 to 185.95
HCG	501.50	500.05 to 515.50
UMIYA	28.91	28.91 to 28.91
BHARATWIRE	233.80	232.65 to 238.30
CHDCHEM	6.89	6.76 to 7.25
INFIBEAM	28.37	27.71 to 29.24
RADHEY	392.35	392.35 to 392.35
LANCER	36.69	35.14 to 37.50
HALDER	884.40	875.00 to 895.00
SKIL	5.24	5.23 to 5.77
THYROCARE	1019.75	1008.00 to 1050.65
CROMPTON	408.45	407.05 to 411.50
PARAGMILK	211.20	209.60 to 215.00
NAGARFERT	10.16	10.04 to 10.39
ICICINV20	15.55	15.49 to 15.62
TAALENT	3001.65	2960.00 to 3073.85
ZEAL	12.90	12.84 to 12.90
QUESS	702.50	699.30 to 723.35
DIGJAMLTD	91.40	86.85 to 91.56
ICICIMCAP	18.42	18.04 to 18.43
ASYL	5.87	5.87 to 6.47
HUIL	2580.00	2550.00 to 2600.00
TITAANIUM	101.49	101.49 to 101.49
COMSYN	70.70	70.02 to 72.58
LLOYDSTEEL	79.36	78.16 to 80.20
LTI	6220.30	6150.75 to 6248.80
EASTWEST	7.82	7.70 to 8.00
BSLSENETFG	79.99	78.06 to 80.06
COLORCHIPS	24.01	22.30 to 24.34
LAHL	8.35	8.06 to 8.98
DBL	497.30	494.75 to 509.30
SPAL	930.55	928.55 to 953.90
RBLBANK	173.55	163.80 to 174.40
BLS	412.85	410.15 to 421.60
MITSU	125.80	122.75 to 126.00
TAHL	7.65	7.60 to 7.65
LTTS	5304.65	5269.25 to 5380.35
GNA	427.00	423.00 to 438.85
RADHIKAJWE	117.15	116.80 to 117.15
HPL	532.20	524.90 to 557.95
SAGARSOFT	193.80	185.80 to 195.00
IDFSENSEXE	852.30	849.55 to 859.60
VBL	618.55	612.85 to 630.00
SFL	859.25	855.00 to 867.15
LAURUSLABS	583.45	576.55 to 586.60
SHANGAR	11.50	11.49 to 11.55
PRICOLLTD	499.30	495.00 to 508.90
PARMAX	49.25	48.10 to 49.75
RADIOCITY	12.89	12.85 to 13.49
DMART	3849.20	3803.80 to 3888.00
MANOMAY	207.60	197.60 to 220.45
OCEANIC	49.29	47.25 to 49.49
SHANKARA	680.20	673.55 to 691.95
CLFL	56.00	53.58 to 59.22
SCHAND	217.50	211.65 to 219.00
IRBINVIT	60.90	59.85 to 60.98
HUDCO	242.15	235.25 to 243.00
PSPPROJECT	644.25	637.55 to 650.00
BGJL	15.90	15.87 to 16.43
INDIGRID	144.72	143.40 to 145.00
STARCEMENT	207.90	192.55 to 222.95
RIDDHICORP	63.00	62.10 to 63.35
TEJASNET	1340.90	1327.00 to 1356.00
ERIS	1471.75	1447.25 to 1540.75
GTPL	149.85	149.00 to 150.90
AUBANK	595.30	590.05 to 603.65
ICICILOVOL	21.33	21.23 to 21.42
7NR	5.72	5.66 to 5.98
GANGESSEC	207.30	207.30 to 224.00
AVADHSUGAR	606.25	603.85 to 630.35
MAGADHSUGAR	722.00	717.45 to 731.50
GSTL	19.31	18.73 to 19.48
COCHINSHIP	1690.00	1665.05 to 1720.00
KIOCL	372.55	371.00 to 379.60
SMRUTHIORG	128.50	126.60 to 131.95
ABCAPITAL	199.00	197.60 to 201.95
APEX	251.85	240.30 to 255.00
ANG	46.12	45.67 to 49.98
DIXON	17395.85	16879.50 to 17448.80
BRNL	46.10	45.20 to 46.92
DCAL	259.95	246.95 to 261.85
PROVESTSER	43.87	43.87 to 43.87
CAPACITE	431.35	430.05 to 439.30
ICICIGI	1951.00	1887.10 to 1953.85
PQIF	106.45	106.45 to 106.45
SISL	297.15	296.00 to 304.60
VANTABIO	47.82	47.82 to 47.82
MEHAI	199.75	199.75 to 199.75
IRIS	437.95	437.00 to 437.95
GODREJAGRO	770.55	751.05 to 775.50
IEX	178.05	176.55 to 183.40
GICRE	411.85	407.25 to 417.45
NAM-INDIA	708.05	681.35 to 709.80
NIACL	204.25	198.00 to 207.30
KHADIM	402.55	383.55 to 410.05
5PAISA	495.40	493.65 to 506.00
ICICIB22	114.36	113.63 to 115.35
DYNAMIC	950.15	912.35 to 960.00
SHALBY	242.05	238.35 to 247.95
FSC	2.03	2.03 to 2.03
CHANDRIMA	67.29	67.24 to 67.29
APOLLO	101.75	101.00 to 104.55
NEWGEN	1304.75	1217.80 to 1322.70
GALAXYSURF	2889.75	2859.60 to 2915.45
GGL	5.57	5.41 to 5.69
GUJHYSPIN	19.99	19.35 to 20.45
IWP	56.61	52.00 to 58.93
BHATIA	30.45	29.50 to 30.45
SHIVAMILLS	97.20	93.00 to 98.44
ASTERDM	484.90	476.50 to 487.75
YSL	47499.00	47201.00 to 47500.05
KANCOTEA	90.57	89.11 to 91.48
HGINFRA	1470.90	1426.70 to 1486.90
INFLAME	425.75	406.50 to 433.00
BPLPHARMA	1731.30	1731.00 to 1848.90
BDL	1216.20	1165.00 to 1225.00
ADVITIYA	10.14	9.99 to 10.28
BANDHANBNK	178.10	175.05 to 178.65
HAL	4519.40	4490.30 to 4626.30
SANDHAR	594.65	566.00 to 602.40
BENARA	17.44	16.70 to 17.44
ISEC	880.60	872.35 to 892.50
MIDHANI	380.25	374.85 to 392.35
OBCL	56.92	56.49 to 57.61
LEMONTREE	132.90	130.70 to 134.60
DLCL	17.95	16.71 to 17.95
ORIENTELEC	238.35	234.95 to 239.95
ICICI500	38.76	38.75 to 38.99
INDOSTAR	284.30	279.30 to 290.05
INNOVATORS	203.05	202.50 to 205.95
ZIMLAB	124.35	117.20 to 127.90
DOLLAR	524.80	514.00 to 532.40
WAA	133.00	128.55 to 134.90
UNICK	87.00	87.00 to 91.00
SOLARA	814.10	810.45 to 836.15
GAYAHWS	1.65	1.65 to 1.65
RITES	287.90	286.05 to 291.50
FINEORG	5146.65	5136.35 to 5271.70
VARROC	520.65	518.10 to 528.00
HDFCAMC	4361.65	4259.80 to 4371.05
ICICINXT50	75.13	74.60 to 75.55
ASRL	15.77	15.53 to 16.25
IRCON	220.55	219.00 to 224.10
SETFSN50	903.34	892.23 to 904.60
MANORAMA	1189.65	1170.05 to 1199.95
INNOVATIVE	27.50	27.50 to 27.50
AAVAS	1661.15	1653.85 to 1684.00
GRSE	1776.70	1742.00 to 1812.00
AAL	381.15	377.25 to 388.95
DOLFIN	227.60	225.30 to 251.00
SUNRETAIL	0.77	0.76 to 0.78
BCPL	90.86	90.55 to 92.97
ADANIGAS	746.50	741.70 to 774.15
MAN50ETF	261.25	260.40 to 261.82
NIVAKA	3.58	3.40 to 3.67
DALBHARAT	1936.95	1904.50 to 1943.70
ABSLNN50ET	74.80	74.60 to 74.98
NILASPACES	15.07	14.62 to 15.19
TREJHARA	262.00	254.15 to 263.50
DECCAN	29.42	28.60 to 30.50
KPIGLOBAL	832.45	819.40 to 848.00
CESCVENTURE	1132.70	1116.05 to 1140.70
SPENCER	87.97	86.87 to 88.63
GLOSTERLTD	726.40	725.35 to 732.10
RITCO	411.35	409.20 to 430.00
CHALET	892.45	890.15 to 918.00
KRANTI	74.93	73.50 to 75.99
ANUP	3729.85	3529.80 to 3760.00
UTISXN50	89.68	87.23 to 93.02
MSTC	727.85	710.80 to 749.35
NSL	199.30	198.15 to 202.00
RVNL	441.30	439.00 to 451.85
KPITTECH	1457.05	1426.30 to 1463.35
POLYCAB	7297.55	7275.00 to 7478.40
NEOGEN	2152.60	2100.05 to 2171.30
MAHESH	12.30	11.14 to 12.30
PPL	516.55	511.80 to 525.70
DGCONTENT	61.18	61.18 to 61.18
ARL	72.55	67.10 to 73.60
EARUM	2.16	2.08 to 2.28
INDIAMART	2367.30	2351.50 to 2377.75
DCMNVL	192.95	186.30 to 196.35
ICICIBANKN	54.24	53.57 to 54.29
NETFSNX150	88.22	87.45 to 88.34
AFFLE	1779.60	1760.45 to 1814.95
SEACOAST	4.14	4.11 to 4.19
ICICIBANKP	25.83	25.61 to 25.89
SPANDANA	396.65	392.15 to 411.30
NOVATEOR	46.95	40.20 to 46.95
IIFLWAM	1128.10	1125.95 to 1162.95
IIFLSEC	355.05	332.50 to 357.10
APMFINVEST	123.35	122.60 to 127.15
FLUOROCHEM	4058.80	4030.00 to 4086.45
IRCTC	832.40	825.50 to 839.00
NIESSPE	52.36	52.36 to 63.98
NIEHSPD	12.15	12.15 to 14.85
NIEHSPG	27.80	27.80 to 33.96
NIEHSPH	13.69	13.69 to 16.73
NIESSPL	8.69	8.69 to 10.61
GREENPANEL	356.80	353.80 to 362.90
ABSLBANETF	54.17	52.65 to 54.36
SHIL	287.85	287.00 to 294.75
EBBETF0430	1436.00	1436.00 to 1436.00
ARTEMISMED	338.55	330.15 to 346.95
SUMICHEM	543.85	542.55 to 554.55
ICICIM150	22.08	21.88 to 22.10
MANXT50ETF	735.09	731.09 to 741.65
UNIVPHOTO	393.15	384.50 to 410.00
SUVENPHAR	1299.40	1288.85 to 1317.85
SBICARD	714.75	705.00 to 715.95
11GPG	10.01	10.01 to 12.23
11MPD	11.04	11.04 to 13.48
11AGG	95.95	95.95 to 117.27
NIRMITEE	67.90	67.90 to 67.90
BOROLTD	468.40	464.05 to 476.20
ROSSARI	820.90	816.05 to 839.85
NDRAUTO	720.50	713.75 to 726.60
EBBETF0425	1256.51	1256.50 to 1256.51
EBBETF0431	1282.14	1279.35 to 1286.15
SBGLP	120.25	116.45 to 120.80
ICICIALPLV	28.99	28.86 to 29.13
MAXHEALTH	1064.20	1029.35 to 1066.20
ICICITECH	47.22	46.70 to 47.46
MAXINDIA	259.85	256.15 to 265.55
HBANKETF	54.27	53.05 to 54.31
UTIBANKETF	54.69	53.55 to 54.74
HAPPSTMNDS	749.50	747.05 to 759.45
ADL	93.63	93.63 to 93.63
CAMS	5182.75	5101.80 to 5202.00
CHEMCON	241.90	240.75 to 244.15
SECMARK	126.35	126.35 to 134.35
ICICISENSX	911.39	911.39 to 913.70
JISLBNDVR	35.00	34.00 to 35.50
SCAPDVR	1.01	1.01 to 1.03
KARUR VY(PS	239.50	237.10 to 242.40
TIDE WATE(PS	1893.65	1865.05 to 1909.90
AMRUTANJAN	738.80	736.55 to 758.95
HISARMET(PS	180.95	176.30 to 183.00
BHARAT RA(PS	11410.70	11329.65 to 11886.05
FERT CHE(PS	1001.45	993.00 to 1024.00
GINNI FIL(PS	31.00	30.79 to 33.00
SOUTH PET(PS	77.57	77.00 to 78.69
DE NORA	1301.35	1286.45 to 1310.75
SAKSOFT LTD	235.70	233.80 to 238.40
ANDHRA SUGAR	100.90	100.00 to 102.40
KCP LTD	252.15	250.75 to 255.90
SUNDARAM BRK	852.70	844.95 to 892.20
WHEELS INDIA	723.70	721.95 to 741.10
LAMBODHARA T	171.90	171.05 to 177.70
MAITHAN ALL	1141.50	1119.25 to 1155.15
ORISSA MINE	7795.45	7757.00 to 7877.00
NIFTYBEES	273.59	272.20 to 274.09
JUNIORBEES	771.63	766.86 to 772.14
BANKBEES	546.24	540.16 to 547.00
KOTAK PSU BK	712.00	698.00 to 716.30
PSUBNKBEES	79.50	77.30 to 79.88
SHARIABEES	548.00	547.66 to 549.86
QUANTUM INDX	2648.00	2638.00 to 2656.65
M50 ETF	251.86	251.55 to 252.75
MADRASFERT	103.70	101.80 to 105.50
SGB2016IIIA	7789.00	7001.00 to 7935.00
SGBOCT25A	8000.00	8000.00 to 8000.00
SGBNOV26	8394.50	8394.50 to 8394.50
SGBDEC26	8000.00	8000.00 to 8000.00
SGBJAN28	7980.00	7980.00 to 7980.00
SGBSEP28	8040.00	8040.00 to 8040.00
849NTPC25	5.32	5.28 to 5.34
736PFC25	1011.02	1011.02 to 1011.02
753IRFC30	1099.99	1099.98 to 1107.00
739NHAI26	1066.00	1066.00 to 1066.00
76NHAI31	1147.94	1147.05 to 1150.00
753IREDA26	1075.11	1075.11 to 1075.20
774IREDA31	1163.00	1163.00 to 1171.00
764HUDCO31	1151.00	1151.00 to 1151.00
769NHAI31	1115.00	1115.00 to 1115.20
729HUDCO26	1010.00	1010.00 to 1010.00
764IRFC31	1106.30	1106.30 to 1110.10
729NABARD26	1064.75	1061.05 to 1065.55
764NABARD31	1158.00	1153.40 to 1158.99
9MMFSL26	1051.55	1051.55 to 1053.00
MMFSL26A	2124.40	2124.40 to 2124.40
957EHFL26	1014.00	1014.00 to 1014.00
10EHFL26	1008.00	1008.00 to 1029.00
865IBHFL26	935.00	935.00 to 950.00
805MMFSL32	1050.40	1029.10 to 1050.40
888ERFL28	921.00	921.00 to 921.00
975JMFCSL28	1045.00	1045.00 to 1045.00
903STFCL28	1030.00	1030.00 to 1030.00
910TCFSL28	1060.10	1060.00 to 1060.10
1015EFL29	992.00	986.00 to 992.00
1060EFL29	1033.00	1022.10 to 1390.00
0MFL26	1754.00	1685.02 to 1755.00
905LTFL27	1077.40	1077.40 to 1077.40
865TCFS27	1038.44	1034.00 to 1039.50
995ECL24	999.50	997.55 to 1000.00
104ECL24	1092.78	1092.70 to 1093.00
995ECL29	959.90	959.90 to 959.90
86LTFL24	1080.99	1080.99 to 1099.00
0MFL24BB	1577.70	1577.70 to 1577.70
98EFIL30	1000.00	1000.00 to 1000.00
0MVAFL25	1540.11	1540.11 to 1540.14
1015UPPCL28	1056000.00	1056000.00 to 1056000.00
85BOBPERP	1036000.00	1036000.00 to 1046900.00
PFCBS4	14700.00	14700.00 to 14700.00
830PFC2027	1062.25	1061.62 to 1069.90
812REC27	1090.00	1084.52 to 1090.00
876HUDCO28	1117.03	1117.03 to 1117.03
875IIFCL33	1230.99	1223.00 to 1232.00
901HUDCO34	1348.00	1339.99 to 1360.00
891IIFCL34	1334.90	1334.90 to 1334.90
875NHAI29	1180.00	1180.00 to 1180.00
865IRFC29	1153.37	1153.37 to 1153.37
880IREDA29	1185.00	1185.00 to 1185.00
888IRFC29	1173.10	1171.50 to 1179.89
736NTPC25D	1038.48	1038.48 to 1038.48
IFCI010811D	10550.00	10550.00 to 10550.00
IFCI121211C	14454.12	14454.00 to 14454.14
IFCI150212C	15300.00	15300.00 to 15300.00
BNK CAPITAL	495.80	487.05 to 498.00
RAMA PETRO	9.48	9.48 to 9.48
BOM.CYCLE	1940.95	1900.00 to 1949.00
VICTORIA MIL	8519.15	8320.00 to 8682.00
VINADITYA TR	68.50	68.01 to 70.50
INFORMEDTEC	105.90	105.90 to 107.10
NATIONAL STD	4499.90	4362.00 to 4579.95
GENESYS INT.	961.75	954.85 to 980.00
ARIH SUPER	398.15	395.00 to 404.35
KELTECH EN.	3746.90	3713.00 to 3887.85
KLRFM	147.65	145.15 to 150.80
INFOMEDIA	7.19	7.19 to 7.19
THACKER	2215.45	2130.00 to 2282.85
SHRISTINFRA	52.93	50.68 to 54.98
BGIL FL TEC	6.23	6.23 to 6.87
CUBICAL FIN.	3.14	3.14 to 3.46
KZ LEAS FIN.	37.11	37.11 to 39.00
SILVEROAK	5.22	5.22 to 5.22
ACROW INDIA	876.90	876.50 to 876.90
SPECTRA IND.	4.94	4.80 to 5.00
SOLID STONE	34.73	34.11 to 39.79
ADHINATH TEX	28.55	28.45 to 29.50
KUSHIND	9.37	8.85 to 9.37
EVERLON SYN.	138.75	130.00 to 138.90
MADHAV MARB.	55.92	55.00 to 56.85
DHINDIA	155.35	145.25 to 159.65
WILLIAM.FIN.	9.49	9.49 to 9.49
SIEL	67.30	67.30 to 67.30
NAGREEKA EXP	37.36	37.36 to 37.37
UNITED TEXT.	17.79	16.11 to 17.79
CITYMAN	27.49	27.00 to 27.50
SAMBANDAM SP	142.10	141.50 to 142.10
UV DER HORST	132.05	120.95 to 132.05
VEEJAY LAKSH	69.03	68.88 to 73.60
OTCO INTERN.	8.35	7.95 to 8.35
PEARL POLYME	38.77	37.23 to 38.81
ADCINDIA	1831.10	1831.10 to 1831.10
SVAM SOFTWAR	9.58	9.58 to 9.58
GUJ.RAFFIA	48.74	46.05 to 49.30
LACTOSE(I)	235.75	227.60 to 245.80
KABRA DRUGS	9.59	9.59 to 9.59
BHASKAR AGRO	82.69	82.50 to 85.00
GAGAN GASES	25.52	24.52 to 26.08
SDL	35.70	32.50 to 35.84
KARAN WOO-SN	7.25	7.25 to 7.25
SHETRON LTD	164.75	163.40 to 173.00
SPENTA INT.	171.00	163.00 to 174.80
DATASOFT APP	321.75	321.75 to 321.75
ENTERPR.INTE	34.84	32.00 to 34.90
THAKKERS DEV	206.35	198.95 to 207.85
RAJDARSHAN	58.88	55.65 to 59.23
BRIGHT BROS.	320.00	309.00 to 321.90
ASHIRWAD STL	38.42	38.09 to 38.95
TRANS FINANC	438.95	438.95 to 438.95
SHBAJRG	208.85	204.75 to 211.00
RAJ PACKAGIN	29.65	28.50 to 30.90
GARODIA CHEM	6.28	6.28 to 6.28
FORTUNE INT.	88.92	88.92 to 88.92
SAINIK FIN.	42.00	38.48 to 42.25
STRATMONT	196.45	196.45 to 196.45
SSPDL LTD	23.00	21.90 to 23.95
SRI ADHIKARI	2030.45	2030.45 to 2030.45
RUBRA MEDICA	16.68	16.68 to 16.71
GOTHI PLASCO	41.21	41.20 to 41.21
COLINZ LABOR	61.50	58.50 to 63.99
PARAGON FIN.	65.00	63.65 to 67.00
ROSELABS FIN	37.00	34.20 to 37.75
RAGHUNATH TO	18.94	18.37 to 19.49
TOKYO FINANC	49.93	49.93 to 49.93
AMARDEEP IND	1.11	1.08 to 1.11
ZENITHSTL	8.96	8.82 to 9.10
SWAGRUHA	3.98	3.94 to 4.13
SINDHU TRADE	24.46	23.05 to 24.80
ADINATH EXIM	38.60	37.50 to 39.50
FIRSTOBJ	11.43	11.43 to 11.43
GTN TEXTILE	12.77	12.30 to 12.79
NAHAR CAP	356.25	354.30 to 360.00
BAFNA PHARMA	83.99	83.99 to 83.99
TSIL	253.55	253.55 to 253.55
SEPOWER	33.36	31.78 to 33.36
JUPITER INFO	50.28	49.12 to 51.00
QUEST SOFTEC	53.52	51.50 to 53.52
ICICINF100	28.02	27.93 to 28.40
UNISHIRE	3.39	3.32 to 3.39
LPNAVAL	240.15	240.15 to 240.15
VISTARAMAR	163.95	154.20 to 166.75
TRIVENI ENT	2.69	2.63 to 2.86
MEL	30.18	29.25 to 31.20
ORTEL	1.94	1.94 to 1.94
PECOS	298.95	271.15 to 299.35
RAMASTEEL	13.44	13.31 to 13.78
NEERAJ	40.95	40.95 to 40.95
GMLM	75.27	74.06 to 76.88
APOORVA	35.55	32.65 to 36.50
BNL	109.11	103.00 to 109.11
SHIVA	4.95	4.28 to 5.18
RCL	4.04	4.04 to 4.04
ADVIKCA	2.33	2.26 to 2.34
LICNFNHGP	273.19	273.19 to 274.71
NINSYS	593.40	589.10 to 606.00
LIKHAMI	769.85	769.85 to 769.85
MIL	55.99	55.25 to 57.22
NARAYANI	12.75	12.31 to 12.84
GOVNOW	21.87	21.87 to 21.87
CFL	32.59	31.85 to 34.00
ONTIC	0.96	0.93 to 0.96
PRIMEFRESH	241.40	234.00 to 250.00
PALASHSEC	182.65	181.60 to 192.50
UTINEXT50	76.95	76.46 to 77.28
SAGAR	18.39	18.39 to 18.50
TTFL	127.85	127.85 to 127.85
MEGASTAR	239.20	234.05 to 240.00
AMINTAN	2.63	2.55 to 2.66
SGIL	466.30	462.30 to 484.40
JANUSCORP	10.76	10.36 to 10.89
10GPG	7.44	7.44 to 9.08
ANGELBRKG	3032.20	3015.55 to 3101.65
XPRO INDI(PS	1578.45	1470.05 to 1623.00
INDIA MOTOR	1165.35	1160.00 to 1191.85
SGBMAY25	7975.00	7975.00 to 7975.00
SGBOCT25B	7990.00	7990.00 to 7990.00
SGBAUG27	8138.00	8132.00 to 8138.00
SGBSEP27	7803.00	7803.00 to 7803.00
760PFC35	1179.00	1179.00 to 1180.00
734REC30	1080.00	1080.00 to 1080.00
743REC35	1164.00	1160.00 to 1164.00
732IRFC25	1023.24	1020.00 to 1023.24
0MFL25	1943.63	1939.86 to 1943.63
934JMFCS28	1048.75	1048.75 to 1048.75
943EFL28	943.99	943.99 to 943.99
985EFL28	947.67	947.67 to 947.67
MFL29NOV18D	1802.50	1802.30 to 1802.50
93MMFSL27	1083.55	1083.55 to 1084.55
995EFL29	940.00	935.00 to 940.00
0MHFL26	1648.80	1601.20 to 1648.80
865LTFL26	1085.00	1085.00 to 1085.00
SVITCH30	1080.40	1080.40 to 1147.80
95MFL25	1000.00	1000.00 to 1000.00
1015UPPCL26	1016000.00	1016000.00 to 1016000.00
830NHAI27	1070.00	1070.00 to 1070.01
810IRFC2327	1065.00	1065.00 to 1065.00
863IIFCL28	1096.00	1096.00 to 1096.00
880IIFCL29	1175.00	1168.00 to 1175.00
IFCI010811B	38756.67	38750.00 to 38760.00
RELTD	148.60	143.65 to 158.20
MULTI-PURPOS	10.51	10.36 to 12.60
HINDHARD	1143.75	1048.00 to 1144.00
SWADESHI IND	2.79	2.79 to 2.79
SEL	41.61	41.61 to 41.61
LIBORD FIN	29.74	29.74 to 29.74
RELIC TECHNO	17.62	17.62 to 17.70
PUNIT COMMER	963.90	963.90 to 963.90
DHANAL.COTEX	120.35	118.10 to 120.35
KALYANI FORG	638.25	622.20 to 640.50
GLITTEK GRAN	4.07	4.02 to 4.30
RAGHUVIR SYN	235.15	220.15 to 235.15
GENESIS	16.64	16.64 to 16.64
NAT.PLYWOOD	6.32	6.32 to 6.98
DYNAVISION	347.00	328.90 to 348.90
TARAI FOODS	9.69	9.16 to 9.98
BANSISONS TE	5.61	5.61 to 5.61
SBFL	25.10	24.52 to 26.00
DHANLXMI FAB	63.90	60.00 to 63.99
BIN.TEX.PR(P	1940.40	1939.00 to 1940.40
NB FOOT WEAR	18.50	18.10 to 19.96
MINI DIAMOND	222.30	216.00 to 222.30
PODDAR	72.28	71.00 to 72.29
AMRAPALI IND	18.05	17.59 to 19.00
DURO PACK	88.67	85.00 to 93.45
SHELTER	17.80	17.80 to 17.80
PADMAIND	5.80	5.80 to 5.92
YASRAJ CONT.	10.48	10.40 to 10.72
DB INT.ST.BR	46.05	46.05 to 47.00
GSL SECUR.	24.50	23.59 to 24.64
SUPER BAKERS	31.92	31.00 to 31.99
SWARNA SECUR	69.20	67.65 to 69.20
DHAN JEEVAN	23.95	21.51 to 24.40
CEENIK EXPO.	1393.95	1375.00 to 1425.00
AMIT INTNL.	4.50	4.50 to 4.50
NUTECH GLOBA	22.84	21.03 to 23.23
GOLECHA GLOB	32.98	30.50 to 33.00
MAL	2.11	2.11 to 2.22
COUNTRY COND	6.85	6.55 to 6.85
HITKIT GLOB	1.41	1.41 to 1.41
JAGJANANI	12.48	11.76 to 12.90
STELLAR CAP	6.77	6.77 to 6.77
ETT LTD	16.86	16.42 to 17.49
RCCL	42.90	40.51 to 43.50
SUCHITRA	233.10	233.10 to 248.05
SAUMYA	252.00	251.20 to 262.10
HCKKVENTURE	142.35	142.35 to 142.35
RSDFIN	166.00	163.00 to 175.00
SHIVAEXPO	18.72	18.72 to 18.72
RMC	804.85	773.05 to 815.00
DHRUV	138.95	136.75 to 148.95
CHCL	4.91	4.80 to 4.91
HARISH	93.15	93.00 to 93.90
ATAM	148.65	146.80 to 151.00
SGBJAN26	8397.00	8397.00 to 8397.00
935LTFL29	1120.00	1120.00 to 1120.00
87LTFL27	1028.00	1028.00 to 1030.00
0ECL24	1622.10	1619.52 to 1622.90
825BOBPER	1022614.00	1020000.00 to 1022614.00
774SBIPER	1007505.01	1006252.00 to 1007505.01
HUDCO050327	1124.90	1116.10 to 1135.00
874HUDCO33	1230.00	1230.00 to 1249.99
900KPL29	1178.01	1178.01 to 1178.01
MODI RUBBER	128.25	128.25 to 132.00
UNITEDINT	103.00	98.05 to 103.00
SHRI OM TRD	209.35	209.35 to 209.35
NNTL	19.88	19.88 to 21.85
JATTAINDUS	122.85	122.85 to 122.85
PAN ELECTR.	76.54	76.54 to 76.54
SRI NACHAMAI	38.45	36.50 to 38.45
KANDAGIRI SP	35.01	35.01 to 36.78
SOVEREIGN DI	55.49	52.85 to 55.49
WWALUM	29.25	28.12 to 29.99
GRATEX INDS.	22.95	22.95 to 22.95
EPIC ENERGY	126.70	126.70 to 126.70
VIKALP SEC.	47.00	47.00 to 47.46
ARIHANT FOUN	828.60	828.60 to 828.60
H.S.(I) LTD.	17.69	16.32 to 19.20
SUNSHINE	1.22	1.17 to 1.37
RAJ OIL	56.31	54.65 to 56.34
OLYMPIC	3.60	3.57 to 4.09
OMANSH	3.37	3.37 to 3.37
NAYSAA	718.00	708.45 to 724.95
RUDRA	50.74	48.00 to 52.90
ACME	65.20	65.20 to 65.20
LICNETFSEN	883.77	883.77 to 919.65
ADCON	1.09	1.05 to 1.15
ACML	70.00	70.00 to 70.00
GLCL	40.39	39.85 to 43.95
TANVI	162.15	160.00 to 169.70
JIGAR	80.00	80.00 to 80.00
RITHWIKFMS	172.40	172.40 to 172.40
VRFILMS	29.54	28.21 to 29.67
WORL	4.74	4.65 to 4.99
BMW	60.44	59.50 to 61.35
NIESSPC	71.74	71.74 to 87.68
DJML	156.05	152.45 to 159.00
PROSEED	26.01	25.60 to 27.05
750IRFC35	1165.00	1165.00 to 1165.00
915IBHFL26B	961.73	961.00 to 962.00
975MFL24BB	996.00	996.00 to 996.20
83TCHF25	1073.00	1073.00 to 1073.00
879PFC28	1118.00	1118.00 to 1118.00
898HUDCO29	1129.00	1129.00 to 1130.00
896HUDCO34	1389.75	1389.75 to 1389.75
IFCI311026D	10440.00	10440.00 to 10440.00
INTELL CAP	23.60	23.60 to 23.60
AMANI TRAD	621.05	616.40 to 638.00
SWORDEDGE	0.33	0.33 to 0.35
SUNIL INDUS.	78.00	77.95 to 78.00
CMM HOSPITAL	48.61	48.25 to 51.40
NORRIS MEDI.	22.71	22.71 to 22.71
RAGHUNATH IN	14.56	14.29 to 14.81
INTEC CAP	16.75	15.88 to 16.84
LORDSHOTL	21.93	21.09 to 21.93
HEMANG	29.55	28.60 to 32.60
MAYUR FLOOR.	18.05	18.05 to 18.05
JAYIND	16.26	15.70 to 17.14
DECCAN POLYP	13.24	13.24 to 13.24
SAM INDUS.	68.45	66.41 to 69.60
AISHWARYA	23.47	22.16 to 23.90
COM FINCAP	10.56	10.50 to 11.05
QUANTBUILD	8.74	8.74 to 8.74
NAPL	105.00	105.00 to 108.00
MERCURYLAB	943.30	942.00 to 972.90
SAPL	1949.80	1949.80 to 1949.95
JLL	49.64	48.00 to 51.70
DIKSAT	145.50	145.50 to 145.50
ANUROOP	33.77	32.00 to 34.00
VALENCIA	56.70	55.00 to 60.57
11DPD	24.79	24.79 to 30.29
1025EFIL25	1082.00	1081.00 to 1082.00
PREMIER LTD	3.79	3.79 to 3.79
THAKRAL SER	34.30	34.30 to 34.30
MUNOTH CAP.	139.90	139.90 to 143.25
SYLPH TECH	1.11	1.11 to 1.11
AJCON GLOBAL	50.25	45.05 to 50.98
NIMBSPROJ	239.40	239.35 to 239.40
SHAH ALLOYS	77.58	74.75 to 77.58
IO SYSTEM	32.43	26.00 to 32.46
HOWARD HOTEL	28.00	27.23 to 28.30
KBS INDIA	9.95	9.77 to 12.40
PREM SOMANI	224.10	224.10 to 224.10
YORK EXPORTS	46.20	46.20 to 46.20
DYNAMIC PORT	34.68	33.74 to 37.00
MUNOTH FIN.	62.19	62.13 to 65.39
IITL PROJ	74.90	73.00 to 78.14
ODYSSEY CORP	42.13	42.13 to 42.13
INDO-CITY IN	15.08	14.30 to 15.20
SIMPLEX MIL	4693.00	4693.00 to 4693.00
DRA	37.81	37.81 to 37.81
KANUNGO	8.45	8.45 to 8.87
UHZAVERI	16.57	16.56 to 17.00
DEEP	72.49	70.99 to 72.99
ASSAMENT	480.00	480.00 to 480.00
09AGG	323.65	323.65 to 395.57
08GPG	8.69	8.69 to 10.61
SGBDEC25C	7807.00	7807.00 to 7807.00
880IIFCL34	1257.37	1257.37 to 1257.37
IFCI150212D	5255.20	5203.20 to 5400.00
STERL.GUARA.	32.13	31.25 to 32.13
GSB FINANCE	28.30	28.30 to 28.30
RLF LIMITED.	10.04	10.02 to 11.01
REGENTRP	7.21	7.00 to 7.68
SMFIL	8.29	8.16 to 8.49
BARODA EXTR.	10.09	10.09 to 10.09
SURYO FOODS	18.21	17.01 to 18.99
COASTAL ROAD	39.29	39.29 to 39.29
SOURCEIND	3.30	3.30 to 3.30
JD ORGOCHEM	24.48	24.48 to 24.48
CINDRELLA FI	14.25	14.25 to 14.25
DEVINE IMPE	10.24	10.12 to 10.75
STARCOM	138.60	138.60 to 138.60
KHYATI MULTI	4.26	4.26 to 4.26
NAGAR.AGRITE	33.29	33.25 to 33.29
GOLDEN CARPE	13.49	13.49 to 13.49
MID-DAY MULT	10.45	10.22 to 10.45
NAM SEC	162.50	155.30 to 162.50
SUPRAP	30.38	29.40 to 30.50
MTPL	35.22	34.35 to 36.10
SUPERSHAKT	343.00	343.00 to 343.00
BONLON	36.51	35.11 to 37.88
MAZDOCK	4879.80	4757.00 to 4925.00
RADAAN MEDIA	5.42	5.22 to 5.42
727HUDCO26	1067.00	1067.00 to 1067.00
729NHAI26	1024.25	1024.25 to 1024.25
94STFCL28	1057.00	1051.60 to 1057.00
104ECL29	945.50	945.50 to 945.50
84TCHF28	1090.20	1090.00 to 1090.20
0MFL25B	1558.00	1558.00 to 1558.00
KRIFILIND	9.29	9.29 to 9.29
MID INDIA IN	10.28	9.94 to 10.29
ADV.PETROCH.	269.20	269.20 to 269.20
VISVEN	56.15	55.75 to 60.00
VENTURA TEXL	16.48	16.00 to 17.01
HIPOLIN LTD.	147.80	142.05 to 147.80
STEP TWO COR	32.20	31.75 to 32.20
NAGREKA CAP	40.00	39.51 to 41.48
VINAYAK POL	40.25	40.25 to 40.47
TPROJECT	4.22	4.16 to 4.50
CAPPIPES	15.08	14.88 to 15.16
RATNABHUMI	181.40	181.40 to 181.40
11QPD	21.96	21.96 to 26.84
SGBOCT25	8000.30	8000.30 to 8000.30
829LTFL24	1001.55	1001.55 to 1001.55
IFCI310312C	14085.00	14030.01 to 14385.00
NILACHAL REF	44.35	42.90 to 44.80
SHREE MFG CO	15.20	15.20 to 15.20
GREYCELLS	34.92	34.92 to 34.92
KKPLASTICK	34.00	32.30 to 34.00
PARKER AGRO.	17.00	17.00 to 17.02
SURAJ INDUS.	63.31	61.20 to 63.75
M.B.PARIKH	65.39	65.39 to 65.39
SP CAPITAL	63.10	63.10 to 66.00
GORANI INDUS	106.00	106.00 to 112.80
TRIJAL IND.	16.13	14.75 to 16.29
MONNET IND.	22.83	21.75 to 22.83
CONSOL CONST	18.33	18.33 to 18.33
ICSL	4.82	4.81 to 5.18
TVVISION	27.63	27.63 to 27.63
NEWLIGHT	12.78	12.78 to 12.78
SHISHIND	127.45	126.00 to 128.70
TRANSPACT	235.00	235.00 to 246.50
GMPL	160.00	153.25 to 161.90
NIDHI GRANIT	216.35	216.30 to 224.75
ST CORP	11.27	11.27 to 11.48
SARDA PROT.	107.85	107.85 to 107.85
PARAMONE	145.00	145.00 to 149.30
PADAM COTTON	259.75	259.75 to 259.75
HILIKS	91.28	91.28 to 91.28
AARTECH	82.01	81.00 to 85.44
SGBJULY25	7851.00	7550.03 to 7853.00
SGBFEB28	8037.00	8037.00 to 8037.00
1375SIBLPER	111500.00	111500.00 to 111500.00
846REC28	1099.05	1099.05 to 1099.05
OLYMPIC OIL	48.26	43.86 to 48.44
MAHALAXMI SM	14.02	12.92 to 14.25
EMA INDIA	106.30	106.30 to 106.30
STURDY INDS	0.39	0.38 to 0.40
JPT SECUR.	14.40	14.40 to 14.40
TAVERNIER	39.21	39.21 to 39.21
GCM SECU	1.22	1.07 to 1.26
MINFY	8.98	8.64 to 8.99
INDOUS	295.35	291.10 to 314.95
SHRICON IND.	207.80	207.80 to 207.80
BPTEX	117.10	117.10 to 117.10
FUTURA SEC.	31.21	31.20 to 32.70
GOGIA CAP	114.90	111.80 to 117.35
OROSMITHS	4.16	3.84 to 4.24
SILVER OAK	281.10	281.10 to 281.10
SPACEAGE	122.85	121.20 to 126.00
GENSOL	825.85	810.30 to 831.00
SMAUTO	43.80	36.45 to 44.55
VGIL	163.00	161.00 to 164.00
GUJ COTEX	13.03	12.73 to 13.03
ARI.TOURNESO	187.50	187.50 to 187.50
ADARSH PLANT	34.99	33.41 to 35.60
KIRAN PRINT	35.12	35.12 to 35.12
NIEHSPJ	44.63	44.63 to 54.53
10ARD	304.21	295.27 to 360.78
AMALGAMATED	84.00	84.00 to 87.78
HEMORGANIC	11.27	11.02 to 11.27
WELCURE DRUG	8.07	8.07 to 8.07
DILIGENT	4.32	4.27 to 4.57
NATIONAL GEN	66.20	66.00 to 68.40
LANDMRK PRO	10.25	10.11 to 10.50
SGBMAY26	8005.00	8005.00 to 8005.00
SHYAMKAM INV	11.05	10.46 to 11.39
GUJ.CREDIT	72.18	72.18 to 72.18
UNIMODE OVER	1065.15	1030.00 to 1065.15
TRICOMFRU	1.73	1.57 to 1.73
HEMIPROP	179.60	177.85 to 181.00
884ICCL28	881.00	881.00 to 881.00
898LTFL29	1039.99	1039.70 to 1039.99
885TCFS29	1045.00	1045.00 to 1045.00
LAKSHMI PREC	6.09	5.70 to 6.27
R.T.EXPORTS	49.12	49.12 to 49.12
ORIENT PRESS	117.05	115.15 to 126.00
GI ENGINERG	1.42	1.38 to 1.43
SINNAR BIDI	669.90	651.00 to 669.90
NARMADA MACP	89.38	89.38 to 89.38
HEERA ISPAT	8.32	8.32 to 9.13
RAINBOW FOUN	25.45	24.50 to 25.47
TOWA SOKKI	223.95	223.95 to 223.95
SPS	186.40	186.40 to 186.40
LAL	28.00	27.16 to 28.00
NIESSPJ	88.82	88.82 to 108.54
TULIVE	642.35	642.35 to 642.35
REDEX PROTEC	37.38	37.38 to 38.14
SUNCITY SYNT	21.38	20.00 to 21.40
ANJANI FINL	13.53	13.31 to 13.98
GOPAL IRON S	7.62	7.32 to 7.70
SHWL	366.15	366.05 to 380.25
AGOL	10.20	10.06 to 10.40
NIESSPM	12.42	12.42 to 15.18
SEVENHILL	1.08	1.06 to 1.08
SANRHEA TECH	170.10	167.55 to 175.90
KHANDEL. EXT	97.00	97.00 to 100.00
SONAL ADHESI	69.00	68.06 to 70.00
SANTOSH FINE	32.20	32.19 to 32.20
INDUSFINL	63.64	63.64 to 66.22
ALAN SCOTT	192.80	192.75 to 193.80
NETLINK SOLU	194.45	186.00 to 199.00
SHARAD FIBRE	40.14	39.27 to 41.70
ESHAMEDIA	15.58	15.54 to 16.47
INCON ENGG.	16.77	15.19 to 16.77
ASPIRA	73.43	73.43 to 74.88
SRD	76.47	76.47 to 76.47
716GOI2050	101.50	101.50 to 101.50
CHL LTD	39.67	38.11 to 42.30
CFEL	78.02	77.00 to 81.51
OASIS SECUR.	411.90	405.00 to 412.85
OVERSEAS SYN	249.65	249.65 to 249.65
EPSOM PRO	8.68	8.68 to 8.68
BOTHRA MET	12.29	12.29 to 12.29
GALADAFIN	18.79	17.93 to 18.82
SHINEFASH	345.00	345.00 to 345.00
SGBDEC25B	8400.00	7721.00 to 8476.83
0STF26	1650.01	1650.01 to 1650.01
915MFL25	986.00	986.00 to 986.00
0MFL25D	1415.80	1415.80 to 1415.80
ORCHIDPHAR	1697.90	1675.55 to 1726.95
ORACLECR	29.55	29.25 to 31.40
10AGG	464.64	464.64 to 567.88
STELLANT	76.04	76.04 to 76.04
SGBDEC25	8370.00	8370.00 to 8370.00
VCK CAPITAL	19.26	19.26 to 19.26
KAY POW PAP	40.01	40.00 to 42.50
GVBL	101.50	98.05 to 104.00
SGBNOV25A	8000.00	8000.00 to 8000.00
SGBJAN27	8394.50	8394.50 to 8394.50
NEELAMALAI	4500.00	4375.05 to 4549.95
JAY HIND SYN	53.50	51.10 to 56.00
RAMSONS PROJ	71.01	71.01 to 71.01
ADDI IND.	41.31	40.32 to 42.49
POLYTEX(P)	7.47	7.47 to 7.47
PRATIKSHA CH	23.32	21.95 to 24.00
JHAVERI CRED	309.75	301.85 to 315.00
HBEL	98.40	93.58 to 98.40
975UPPCL26	1024000.00	1024000.00 to 1024000.00
SURYAVA SPIN	27.74	25.55 to 29.60
IKAB SEC.	2051.85	1704.00 to 2051.85
INTEG.PROEIN	60.60	60.58 to 60.60
IND.SWIFT LT	22.26	21.20 to 22.44
SHESHAINDS	14.35	14.35 to 14.40
MANJEERA	28.44	28.44 to 28.44
ATHCON	7.50	7.21 to 7.50
YUG	38.00	36.00 to 38.00
KAMRON LAB.	22.39	22.06 to 23.60
INLAND PRINT	85.81	82.45 to 85.81
PREM.AU.ELEC	4.81	4.40 to 4.81
JAGSON FIN.	99.52	99.40 to 99.52
SHUKR BULL	27.57	27.57 to 28.00
FOURTH GEN.	6.55	6.55 to 6.55
UNISON	27.03	25.75 to 27.05
MEGRISOFT	238.80	221.15 to 244.35
STARDELTA	987.95	987.95 to 987.95
RANJEET	31.00	31.00 to 31.00
SAMRATFORG	350.00	349.00 to 369.50
ENBEE TRADG.	13.72	13.50 to 13.96
RAAJMEDISAFE	91.32	88.96 to 91.32
VSL	9.77	9.45 to 9.77
RESPONS INF	69.02	55.01 to 69.02
TIRUFOAM	136.45	129.35 to 136.45
GLAND	1800.40	1792.60 to 1824.00
SHANTAI	58.04	58.04 to 58.04
0EFIL25	1580.20	1571.00 to 1580.20
MFLOII25	989.00	989.00 to 990.00
UNITED LEA(N	19.08	19.08 to 19.08
RAJ.TUBE MFG	46.15	45.00 to 46.16
09GPG	24.23	24.23 to 29.61
MAESGETF	41.51	41.31 to 41.60
ISTRNETWK	3.27	3.27 to 3.27
WOMEN NETWOR	7.22	7.22 to 7.50
DRL	24.80	24.32 to 25.49
GCM CAPI	6.69	6.43 to 6.71
ECS	12.37	12.37 to 12.55
MFLOIV25	975.03	975.03 to 975.03
899BOBPERP	1071407.00	1071407.00 to 1071407.00
FMEC	76.05	74.00 to 76.25
ELLORATRAD	12.24	11.08 to 12.24
GUJ.TOOLROOM	14.34	14.06 to 14.60
LIBORD SEC	34.95	34.89 to 36.95
NEXUSSURGL	24.66	24.55 to 24.66
876HUDCO34	1320.00	1320.00 to 1320.00
MEFCOM CAPIT	20.98	20.25 to 21.90
CHENFERRO	136.95	134.20 to 137.00
UTCRFS2DGR	62.34	62.34 to 75.35
GYAN DEVELOP	24.70	23.53 to 24.70
R.R.SECUR.	38.95	38.95 to 38.95
VARDHMAN	12.70	12.70 to 13.00
NAVIGANT	49.00	49.00 to 49.00
11AMD	74.07	74.07 to 90.53
LAKHOTIA POL	33.00	33.00 to 33.18
NORTHLINK	35.50	35.01 to 38.69
EUREKA IND.	8.80	8.80 to 8.80
OIVL	9.20	8.78 to 9.21
KMGMILK	34.24	34.24 to 34.24
AVL	478.75	464.00 to 489.15
KLKELEC	70.73	66.99 to 74.70
MIDWEST GOLD	92.65	91.00 to 92.65
RSTL	141.30	141.30 to 141.30
BURGERKING	87.91	86.80 to 88.86
NEOGEM INDIA	3.25	3.12 to 3.28
POLYCON INT.	28.44	28.44 to 28.44
SERVOTEACH	22.88	22.47 to 23.65
GANONPRO	8.90	8.70 to 9.20
GALLOPENT	24.57	23.75 to 25.90
CYBER MEDIA	28.30	27.51 to 32.00
G5	58.20	58.20 to 58.89
KIRAN SYNTEX	8.18	8.18 to 8.30
TARC	227.00	225.80 to 230.90
UNIROYAL MAR	20.44	19.97 to 20.55
DML	20.68	20.36 to 21.00
BECTORFOOD	1915.35	1889.05 to 1946.95
SGN TELECOMS	1.07	1.07 to 1.07
CITYONLINE	6.50	6.50 to 6.50
SARTHAK INDU	26.70	26.31 to 28.48
GOLDENCREST	412.75	412.75 to 412.75
PALCO	198.05	192.45 to 198.05
SALGUTI IND	41.85	41.85 to 41.85
866STFCL25	1015.00	1010.00 to 1015.00
1125ECL2025	1049400.00	1049400.00 to 1274999.00
T.N.STEEL TU	19.62	19.62 to 21.68
SREE JAYA.AU	79.25	79.25 to 79.25
BFLAFL	25.63	25.40 to 26.70
NGIL	43.50	42.00 to 43.70
BOM.WIRE ROP	71.06	70.09 to 75.62
EASTBUILD	143.55	143.55 to 143.55
MADHUVEER	196.90	183.00 to 201.00
SCL	2.21	2.20 to 2.21
MILGREY FIN	80.55	80.55 to 80.55
CTCL	420.00	419.00 to 421.00
INFRABEES	919.92	917.00 to 922.95
939EFSL26	984.00	983.75 to 984.00
98EFSL26	1047.48	1044.73 to 1071.51
MFLIV26	1040.00	1040.00 to 1040.00
SRGSFL	52.31	52.31 to 52.31
953EFSL31	937.59	935.99 to 940.00
RAASI REFRAC	19.60	19.60 to 19.60
GIANLIFE	20.96	20.27 to 21.45
SGBJAN29A	7925.00	7925.00 to 7925.00
MFLII26	975.00	975.00 to 975.00
7PFCL31	1040.00	1040.00 to 1040.00
697PFCL36	970.00	970.00 to 970.00
715PFCL36	1042.23	1040.05 to 1050.00
NATURAL	13.39	13.31 to 13.75
IRFC	151.10	148.70 to 152.80
SHUKRA JEW	13.86	13.86 to 13.86
INDO ASN.FIN	25.59	24.00 to 25.59
SCC	5.86	5.59 to 5.86
DFL	36.45	34.72 to 36.45
SKYGOLD	4230.35	4109.55 to 4230.35
AVI	12.89	11.30 to 12.95
DEVKI LEAS.	22.50	22.50 to 22.65
AKM	491.25	491.25 to 491.25
875MFL26	974.00	960.00 to 974.00
STOVEKRAFT	820.65	814.55 to 831.15
9MFL27	1000.00	913.00 to 1000.00
SALEM	54.00	53.00 to 56.20
CHOTHANI	32.60	32.60 to 32.60
SGBFEB29	8001.00	8001.00 to 8091.00
NIESSPA	78.02	78.02 to 78.02
MRP	153.40	151.00 to 156.00
KUMBHAT FIN.	17.73	17.73 to 17.73
NIEHSPI	53.47	53.47 to 65.35
KAPIL COTEX	249.25	249.25 to 249.25
SESL	600.00	590.00 to 600.00
SMCGLOBAL	152.80	150.95 to 156.75
0IFCI24G	2550.00	2550.00 to 2550.00
MERCURY TRAD	86.22	86.22 to 86.22
NURECA	289.65	285.70 to 307.95
MAHASAGAR TR	6.72	6.72 to 6.72
RAILTEL	421.05	415.85 to 427.85
MONOTYPE IND	2.20	2.20 to 2.20
COMPUTER PNT	6.61	6.38 to 6.71
DIAMANT	1.22	1.17 to 1.27
PASUPATI FIN	28.74	28.74 to 28.74
KLIFESTYLE	0.37	0.36 to 0.37
EAST C.STEEL	21.89	21.89 to 21.89
INDOVATION	45.27	44.09 to 45.70
TRITON CORP.	0.49	0.47 to 0.49
ACE INDIA LT	3.99	3.99 to 3.99
RISA INTL	1.24	1.16 to 1.24
BLS INFOTE	1.62	1.48 to 1.62
VAX HSG.FIN.	3.11	3.11 to 3.11
PFL INFOTECH	4.41	4.20 to 4.41
INTER DIGI	0.44	0.41 to 0.44
G-TECH INFO.	1.84	1.84 to 1.84
VISESH INFO.	0.34	0.34 to 0.35
TARAPUR TRA	35.37	35.37 to 35.37
BGLOBAL	3.74	3.64 to 3.74
VKJINFRA	0.40	0.40 to 0.44
MUDUNURU	6.68	6.68 to 6.68
GEETANJ	4.68	4.59 to 4.81
VKAL	193.05	193.05 to 193.05
GANESH HOLDI	161.25	153.70 to 161.30
JMDVL	16.67	16.63 to 16.68
RAHUL MERCH.	26.10	26.10 to 26.10
RAJVIR IND	8.78	8.78 to 8.78
ICL	42.54	42.00 to 45.00
DRCSYSTEMS	28.27	28.10 to 29.40
KDL	1255.15	1255.15 to 1255.15
MTARTECH	1789.00	1780.00 to 1806.35
ELITECON	71.23	71.23 to 71.23
WEST LEIRES	170.00	157.20 to 170.00
875MFL26A	983.60	983.00 to 984.00
WELLESLEY	207.90	205.00 to 207.90
JUBLINGREA	791.65	766.05 to 822.75
SGBMAR29	8064.22	8040.00 to 8079.99
9MFL27A	959.00	959.00 to 959.00
R.B. GUPTA	10.23	10.23 to 10.23
KMEW	2362.15	2286.00 to 2435.00
RTL	3.57	3.35 to 3.57
ANURAS	739.90	731.80 to 743.80
LXCHEM	273.30	269.00 to 274.60
10IFL28	985.00	985.00 to 985.00
96IFL28	938.64	938.00 to 940.00
KALYANKJIL	723.05	701.00 to 732.55
SURYODAY	153.95	148.00 to 155.20
NAZARA	1025.25	1007.20 to 1037.75
1032APCRD27	201250.00	201250.00 to 201250.00
POLYMAC	21.05	21.05 to 21.05
SUVIDHAA	5.19	5.05 to 5.35
11DPR	61.22	61.22 to 74.82
11MPR	165.25	165.25 to 201.95
JSGLEASING	17.30	16.90 to 17.30
99JFPL25	1070.00	1065.00 to 1070.00
EKI	330.40	277.10 to 331.10
JAYATMA	19.88	19.88 to 19.88
07GPG	14.70	14.70 to 17.96
07AGG	44.57	44.57 to 54.47
PH TRADG	11.11	11.11 to 11.11
JETMALL	10.95	10.95 to 10.95
LODHA	1371.50	1291.05 to 1380.95
AMBICA AGAR.	31.75	30.75 to 32.50
MFLVI31F	1015.00	1005.00 to 1018.90
COFFEEDAY	27.86	27.86 to 27.86
DEEPIND	565.00	551.45 to 575.05
916EFSL26	964.80	964.00 to 964.80
970EFSL31	924.80	924.80 to 924.80
0EFSL26B	1330.00	1330.00 to 1330.00
KGES	30.37	30.37 to 30.37
955EFSL26	1005.00	1005.00 to 1005.00
930EFSL31	889.00	888.50 to 889.00
PREMIER CAP.	5.06	5.05 to 5.44
UTMTFS2DGR	21495.19	21495.19 to 21495.19
SOBHAGH.MERC	220.95	220.95 to 220.95
RKDAGRRTL	11.42	11.42 to 11.42
82IGT31	1057.73	1052.00 to 1059.00
797IGT31	1095.45	1095.45 to 1095.45
0MFCL28IX	1422.50	1390.00 to 1422.50
MAFANG	120.95	117.00 to 122.55
79IGT28	1000.00	882.80 to 1000.00
ICICIPHARM	146.16	145.50 to 152.93
R.J.SHAH	560.00	560.00 to 609.25
NIESSPK	387.15	387.15 to 473.15
NIEHSPE	15.95	15.95 to 19.49
PITHAMP.POLY	9.18	9.18 to 9.18
JETINFRA	27.10	27.10 to 27.10
IWEL	10914.65	10726.10 to 11339.00
SKILVEN	30.00	30.00 to 30.00
7SEAS	75.75	73.00 to 77.47
SGBJUN29A	8035.00	8025.00 to 8100.00
VINEETLAB	54.65	53.10 to 55.81
91TMFLPERP	1042660.19	1042660.19 to 1042660.19
UTCRFS2DMP	1103.98	903.61 to 1104.41
SHYAMMETL	842.20	825.60 to 844.60
DODLA	1272.80	1248.50 to 1292.00
KIMS	608.65	605.25 to 631.35
ADESHWAR	23.25	23.25 to 23.25
PRISM FINANC	38.31	38.31 to 38.31
TIMESGREEN	84.97	84.97 to 84.97
RAJ.GASES LT	55.35	55.35 to 55.35
IPL	192.65	190.80 to 193.75
I.C.D.S.	50.34	48.10 to 51.90
RAJKOTINV	52.81	50.30 to 52.81
08AGG	0.17	0.17 to 0.17
S.S.ORGANICS	90.14	90.14 to 90.14
NIEHSPL	15.40	15.40 to 18.82
GRINFRA	1647.65	1626.45 to 1655.35
0KFL26A	1599.08	1599.08 to 1599.08
KAVERI TELE	45.45	45.45 to 45.45
PVP VENT LTD	27.90	27.90 to 27.90
ZOMATO	286.30	283.00 to 288.00
SGBJULY29	8180.00	8180.00 to 8180.00
875PCHFL26	1030.00	1030.00 to 1030.00
9PCHFL31A	1015.00	1015.00 to 1015.00
TATVA	893.50	882.45 to 898.30
SIPTL	0.78	0.77 to 0.80
MAFSETF	25.14	24.90 to 25.19
10IHFL28	942.80	933.99 to 942.80
GLS	1094.05	1084.00 to 1126.30
ROLEXRINGS	2095.95	2062.65 to 2105.55
990IFCI27B	25002.00	25002.00 to 25002.00
08MPD	20.04	20.04 to 24.48
EXXARO	103.60	102.75 to 105.90
KRSNAA	1004.95	993.05 to 1012.90
WINDLAS	1091.10	1074.40 to 1113.65
MFL	2126.50	2096.05 to 2140.00
CARTRADE	1379.65	1336.60 to 1426.85
NUVOCO	365.20	361.00 to 369.70
CHEMPLASTS	510.80	505.00 to 527.55
TPI INDIA	20.00	20.00 to 20.76
AASHKA	115.00	110.00 to 115.00
AXISTECETF	462.58	461.59 to 462.59
AXISHETF	145.20	144.94 to 145.20
AMIORG	2253.70	2222.45 to 2303.95
VIJAYA	1137.90	1131.00 to 1181.10
NBL	136.65	136.65 to 136.65
915EFSL26	970.00	970.00 to 970.00
955EFSL26A	959.90	949.90 to 959.90
EFS10SEP21	1258.00	1237.28 to 1258.00
97EFSL31	900.00	898.00 to 900.00
AXISCETF	117.50	116.81 to 118.10
SANSERA	1624.95	1591.55 to 1705.60
MASPTOP50	56.98	56.75 to 56.98
SCANPROJECTS	83.00	82.92 to 91.62
PREVEST	588.65	550.50 to 588.65
675PCHFL31	765.24	762.30 to 765.24
PARAS	1121.25	1100.55 to 1138.65
MIPCO SEAM.	32.30	32.30 to 32.30
0KSFL25	1315.67	1311.00 to 1315.67
889IHFL26	962.00	962.00 to 962.00
GETALONG	419.00	419.00 to 419.00
SVRL	195.70	184.10 to 198.00
ABSLAMC	848.75	840.55 to 897.00
791JMFPL26	977.00	975.00 to 977.00
SAMOR	89.70	83.98 to 90.00
842IIFL26	961.00	955.00 to 961.00
SETFNIF50	258.30	257.31 to 259.19
10KSFL25	993.00	993.00 to 993.00
KOTAKBKETF	546.40	540.64 to 549.50
SETFNIFBK	541.04	534.09 to 542.65
ICICICONSU	118.03	117.73 to 118.70
AIRTELPP	1174.55	1170.15 to 1207.00
SGBNOV29	8139.00	8139.00 to 8139.00
FINOPB	360.25	353.30 to 363.45
DSPNEWETF	312.51	311.10 to 312.89
SJS	1260.45	1253.40 to 1293.95
SIGACHI	54.18	53.56 to 54.69
POLICYBZR	2004.10	1914.70 to 2017.00
GCMCOMM	6.45	6.45 to 6.45
SGFRL	177.00	177.00 to 178.95
PAYTM	939.55	902.40 to 942.00
SAPPHIRE	341.60	330.60 to 348.00
G.G.AUTOMATI	156.25	153.00 to 161.60
LATENTVIEW	482.60	465.00 to 486.45
TARSONS	439.65	426.80 to 445.55
GOCOLORS	1128.25	1120.90 to 1147.95
DMR	154.00	148.60 to 154.00
STARHEALTH	490.85	487.20 to 495.55
ANANDRATHI	4181.65	4162.85 to 4299.85
699GOI2051	102.00	102.00 to 102.00
PANJON LTD.	22.37	21.66 to 22.53
SHRIRAMPPS	108.55	107.80 to 111.55
08QPR	4.55	4.55 to 4.55
BBETF0432	1208.00	1208.00 to 1208.00
JETFREIGHT	18.66	18.00 to 19.69
SHAMROCK IND	11.50	11.50 to 11.70
METROBRAND	1244.65	1235.40 to 1271.45
MEDPLUS	850.40	809.65 to 870.55
JAIMATA GLAS	3.72	3.72 to 3.72
DATAPATTNS	2670.35	2538.55 to 2680.00
GAJANANSEC	140.80	137.00 to 150.00
HPAL	84.32	82.31 to 85.60
SUPRIYA	804.30	784.00 to 835.35
NQ	80.59	77.21 to 90.00
DSPQ50ETF	252.40	249.96 to 252.40
DSPN50ETF	252.52	251.94 to 254.18
875EFSL24A	998.82	998.80 to 998.88
EFSL281221A	1286.40	1282.00 to 1286.40
915EFSL26A	946.22	945.80 to 950.00
93EFSL31A	880.00	880.00 to 880.00
97EFSL31A	967.80	967.80 to 967.80
CMSINFO	516.70	500.85 to 526.35
955EFSL26B	1022.80	1022.80 to 1022.80
91EFSL24A	1082.00	1082.00 to 1082.00
820IHFL27	949.00	949.00 to 949.00
BCONCEPTS	543.70	530.00 to 559.95
ASCENSIVE	102.95	87.60 to 104.90
FABINO	30.05	30.05 to 30.05
SINDU VALLEY	62.49	62.49 to 62.49
ICICIAUTO	24.15	24.02 to 24.35
EFSL281221B	1219.00	1219.00 to 1219.00
SAI CAPITAL	490.10	490.10 to 490.10
SGBJAN30	8149.99	8149.99 to 8278.60
MAMFGETF	144.90	144.60 to 145.37
843IHFL29	930.00	930.00 to 930.00
SSTL	12.21	12.21 to 12.40
825IHFL25	1070.00	1070.00 to 1070.00
ZCMFL27	1191.23	1190.00 to 1199.80
DEVIT	160.55	158.90 to 164.85
MARUTIIPL	191.05	188.80 to 197.50
667GOI2035	101.25	101.25 to 101.25
MOMOMENTUM	70.85	70.65 to 71.41
825MFL25	999.80	999.80 to 999.80
TECH	46.12	46.02 to 46.74
HEALTHY	14.68	14.57 to 14.81
BSLNIFTY	28.05	28.01 to 28.30
CONTAINER	65.14	65.14 to 65.14
EKENNIS	90.00	90.00 to 90.00
U.P.HOTELS	1452.60	1310.00 to 1452.60
ICICI5GSEC	58.54	58.54 to 58.54
OMEGA INTERA	287.25	287.25 to 287.25
MAM150ETF	21.74	21.51 to 21.78
BHEEMA CEM	22.52	21.33 to 23.00
EUREKAFORBE	629.70	621.00 to 643.05
SHRIGANG IND	180.50	165.00 to 180.60
SIROHIA	10.35	10.35 to 10.35
GMRP&UI	113.75	112.80 to 117.40
BCCL	198.65	198.65 to 198.65
AARVINFRA	101.25	101.25 to 101.25
MSUMI	63.72	62.99 to 64.37
ACHYUT	76.91	76.00 to 77.00
EVOQ	7.95	7.85 to 8.00
MOLOWVOL	37.00	36.90 to 37.03
RFLL	21.41	21.00 to 22.01
AVROIND	168.15	168.00 to 168.15
970UPPC30	1049160.00	1049160.00 to 1049160.00
SEML	137.35	137.35 to 137.35
DHYAANI	13.90	13.64 to 13.90
EIGHTY	45.60	45.60 to 45.65
0KFIL25	1221.00	1221.00 to 1221.00
FONE4	10.68	10.67 to 10.68
NVENTURES	49.00	49.00 to 49.00
CAMPUS	297.65	293.95 to 301.00
870EHFL25	989.50	987.99 to 990.00
EHFL290422	1221.00	1221.00 to 1221.00
915EHFL27	930.18	930.02 to 936.00
RAINBOW	1675.20	1649.80 to 1693.90
1040UCL25	995.00	995.00 to 999.00
10KFIL27	985.00	985.00 to 985.00
LICI	970.95	968.00 to 982.00
EHFL29APR22	1196.85	1160.00 to 1196.85
MFLI25A	988.28	988.28 to 988.28
AURUMPP	182.00	182.00 to 182.00
PARADEEP	107.35	106.75 to 109.90
TIERRA	64.55	62.25 to 66.39
MFLII27B	936.00	936.00 to 936.00
ETHOSLTD	3167.95	3116.00 to 3220.00
EMUDHRA	892.30	890.00 to 915.70
AETHER	862.05	842.25 to 867.00
RISHABH YARN	86.44	86.44 to 86.44
WEWIN	83.98	83.97 to 86.70
SCARNOSE	169.00	169.00 to 169.00
MFLI25	984.00	984.00 to 984.00
MODIS	269.80	269.80 to 270.00
PGCRL	156.50	145.30 to 157.95
SAILANI	19.16	19.16 to 19.28
PRESSURE SEN	5.68	5.33 to 5.68
ROLCON ENGG.	1100.00	1089.95 to 1108.80
BRRL	414.75	414.75 to 414.75
JAYANT	135.00	135.00 to 135.00
738GOI2027	105.00	105.00 to 105.00
88EBL25	991.00	991.00 to 991.00
915EBL25	1021.00	1021.00 to 1021.00
EBL150722A	1210.55	1210.55 to 1210.55
916EBL27	980.00	980.00 to 980.00
995EBL32	970.00	970.00 to 970.00
APT PACK	42.39	42.39 to 42.39
815HDFCCF32	980000.00	980000.00 to 984500.00
HEALTHYLIFE	67.64	65.00 to 68.15
DDEVPLASTIK	306.25	305.20 to 316.00
MOHEALTH	44.74	44.35 to 45.05
ICICIMOM30	35.61	35.45 to 35.84
HDFCNIF100	25.93	25.66 to 26.19
HDFCNEXT50	73.05	72.50 to 73.24
MFLVI25	1165.00	1165.00 to 1165.00
885IBHFL26A	955.00	955.00 to 955.00
ICICIINFRA	90.95	90.52 to 91.47
NIFTYQLITY	22.10	21.91 to 23.12
MOMENTUM	35.39	35.17 to 35.72
SYRMA	566.70	561.90 to 590.00
MOVALUE	102.52	101.33 to 103.08
OLATECH	407.65	398.05 to 407.65
RHETAN	21.70	20.82 to 22.10
DPL	8.07	6.88 to 8.07
835MFL26	952.20	952.20 to 952.20
MFL060922C	1120.00	1120.00 to 1120.00
TMB	494.15	481.45 to 496.10
VOEPL	446.55	440.00 to 457.50
SISL	308.00	304.00 to 308.00
71GOI2029	101.25	101.25 to 102.70
KSOLVES	1003.95	985.00 to 1018.00
HARSHA	544.95	537.35 to 553.75
HDFCQUAL	59.24	57.63 to 59.24
HDFCGROWTH	123.84	123.52 to 124.80
HDFCVALUE	143.05	139.59 to 143.05
1050UCL25	976.60	976.60 to 1025.00
CONTAINE	114.00	108.45 to 115.80
TIPSFILMS	545.20	544.60 to 561.85
CARGOTRANS	98.00	95.05 to 100.99
CNCRD	1818.05	1781.25 to 1859.95
CARGOSOL	30.60	30.60 to 31.50
STML	154.80	138.00 to 154.80
995UPPCL32	1084000.00	1084000.00 to 1084000.00
MAAGHADV	30.15	30.15 to 30.15
EMIL	178.95	178.20 to 182.00
HDFCLOWVOL	19.86	19.78 to 20.02
HDFCMOMENT	35.12	34.97 to 35.44
SCBL	3.86	3.28 to 3.87
PPLPHARMA	264.50	262.95 to 271.45
PACE	31.78	31.00 to 32.00
TRACXN	81.70	79.17 to 82.71
AMBITIOUS PL	14.01	13.13 to 14.50
NARMADA	16.34	16.10 to 16.65
74GOI2062	106.95	105.40 to 106.95
89EFSL25	971.80	971.80 to 971.80
EFSL201022A	1165.00	1165.00 to 1165.00
965EFSL32	940.00	921.00 to 940.00
1010EFSL32	895.00	895.00 to 895.00
79NHIT35	305.00	305.00 to 305.00
79NHIT40	315.40	308.00 to 315.40
79NHIT47	412.50	412.50 to 414.00
975EFSL27	950.00	950.00 to 950.00
925EFSL25	980.00	970.00 to 980.00
EFSL201022B	1146.00	1146.00 to 1146.00
HPIL	153.55	149.40 to 158.15
INFOBEAN	448.95	434.35 to 465.60
DCXINDIA	341.60	339.90 to 353.25
DAPS	28.00	27.00 to 32.00
GS19SEP2058	26.50	26.50 to 26.50
MEDANTA	1161.30	1132.50 to 1164.50
TECHNOPACK	68.00	68.00 to 68.50
ACI	698.20	694.35 to 720.45
KAYNES	6205.55	6131.95 to 6410.00
HDFCNIFIT	45.39	45.09 to 45.61
HDFCPVTBAN	26.04	25.56 to 26.07
KFL110822	1120.00	1120.00 to 1120.00
INOXGREEN	167.95	167.45 to 176.90
BBTCL	220.60	219.00 to 227.00
93IHFL25	993.50	993.50 to 993.50
960CAGL25	1003.99	1003.99 to 1003.99
10CAGL27	1006.00	1006.00 to 1006.05
VINNY	1.90	1.78 to 1.92
AAATECH	116.05	112.55 to 117.00
MMFL23522A	1158.00	1126.13 to 1158.00
IML280622C	1140.00	1140.00 to 1140.00
ICICIFIN	26.35	26.00 to 26.36
AMBOAGRI	89.95	86.68 to 90.20
BOMTALKIES	5.61	5.51 to 5.61
MFLTDI25	957.20	957.20 to 980.68
SARVESHWAR	9.92	9.72 to 10.23
SIRCA	343.35	342.25 to 347.35
MFLTDVI25	1145.00	1145.00 to 1145.00
EBBETF0433	1173.06	1170.24 to 1173.35
ICICI10GS	242.00	242.00 to 242.00
950KFIL26	975.00	975.00 to 975.00
GARGI	1142.40	1103.05 to 1160.00
ICICICOMMO	87.05	85.78 to 87.96
INERTIA STE	729.10	703.00 to 729.10
SULA	436.05	431.25 to 441.55
LANDMARK	678.70	652.70 to 686.30
IEL	20.41	19.50 to 20.41
KFINTECH	1212.95	1191.35 to 1238.25
726GOI2032	104.30	104.30 to 104.30
760MFL25	1045.00	1045.00 to 1045.00
MFL231222	1145.00	1145.00 to 1145.00
ZCMFL27B	1093.00	1093.00 to 1093.00
ELIN	225.05	224.00 to 231.90
EL FORGE LTD	34.36	33.61 to 35.00
RADIANTCMS	76.86	76.16 to 77.89
AVEER	600.00	600.00 to 607.45
DSPBANKETF	53.93	53.52 to 54.13
725MFL24	1069.74	1053.55 to 1069.74
93IHFL24	1062.20	1062.20 to 1062.20
750MFL27	970.00	970.00 to 970.00
BISIL PLAST	2.37	2.37 to 2.41
0CCIL29	1152.00	1152.00 to 1152.00
ZCEFSL25	1166.60	1145.25 to 1166.60
920EFSL26	989.99	989.99 to 989.99
ZCEFSL26	1139.21	1132.15 to 1139.21
967EFSL28	928.30	920.00 to 930.00
9EFSL25	1072.80	1069.50 to 1072.80
960EFSL26	1068.62	1068.62 to 1068.62
ZCEFSL28	1088.00	1028.00 to 1088.00
AARTIPHARM	656.00	644.45 to 659.20
1010EFSL28	1000.20	1000.20 to 1000.20
11MML26	60200.00	60200.00 to 60200.00
TRANSVOY	214.45	214.45 to 214.45
850IIFL25	1070.00	1070.00 to 1070.00
810MFL25	980.20	980.20 to 980.21
850MFL28	969.50	945.00 to 969.50
865IIFL28	941.00	941.00 to 941.00
MFL020223	1133.00	1133.00 to 1133.00
945IFSL25	950.00	950.00 to 950.00
ASHIKA	778.25	776.00 to 778.25
AARTISURFP	140.00	140.00 to 140.00
BTML	11.83	11.05 to 12.10
EVERTEX	11.83	11.83 to 11.84
NSLNISP	48.21	48.02 to 48.74
825MFL26	1000.01	1000.01 to 1000.01
ASSOC.CERAMI	316.00	316.00 to 320.00
INDONG	28.00	28.00 to 28.00
HDFCBSE500	36.96	36.58 to 37.23
HDFCSML250	183.17	180.80 to 184.01
HDFCMID150	21.59	21.35 to 21.70
939IHFL27	841.30	841.30 to 841.30
SEALMATIC	600.15	575.00 to 605.15
ROBU	1245.05	1210.05 to 1275.00
95KFL27	950.00	950.00 to 950.00
PATRON	8.44	8.44 to 8.44
AMANAYA	16.73	16.73 to 16.73
0IIFL28	1124.95	1124.95 to 1124.95
RESGEN	129.05	129.05 to 129.05
ITCONS	669.60	666.65 to 674.00
DIVGIITTS	700.65	693.40 to 719.50
775MFL26	998.75	998.75 to 998.75
81MFL28	1001.00	1001.00 to 1001.00
785MFL28	936.34	936.34 to 936.34
8MFL26	1039.80	1039.80 to 1039.80
PSUBANKICI	71.82	70.41 to 72.01
775MFL25	1049.00	1049.00 to 1049.80
GSLSU	186.70	186.00 to 191.65
BRIGHT	470.20	461.10 to 470.40
1050KLMA28	975.00	975.00 to 975.00
AXISPEGP	81.45	79.73 to 81.45
MANV30F	198.80	198.80 to 198.80
MAIDEN	81.10	80.50 to 82.05
0EEL27	119260.00	119260.00 to 119260.00
HEMADRI CEM	80.43	80.00 to 84.00
SANCHAY FIN.	30.57	29.13 to 30.57
JAFINANCE	38.07	37.83 to 39.99
MAGS813ETF	27.69	27.20 to 27.69
1075MFSL28	100800.00	100800.00 to 100800.00
EXHICON	278.80	264.00 to 281.85
AVALON	873.10	859.00 to 926.95
SANCODE	70.00	70.00 to 70.00
BLAL	241.15	239.45 to 249.00
MBLNCRPS	108.00	108.00 to 108.00
HIND.APPLIAN	355.90	355.90 to 355.90
726GOI2033	104.00	104.00 to 104.00
IHFL281222	1180.00	1180.00 to 1180.00
RHL	215.50	213.75 to 215.50
920EFSL2026	970.00	960.00 to 970.00
967EFSL2028	933.64	930.00 to 934.00
895EFSL25	1040.04	1038.00 to 1044.90
960EFSL2026	1005.00	1005.00 to 1005.00
EFSL27423	1091.20	1053.40 to 1199.00
0EEL26	112500.00	112500.00 to 112500.00
9MFL30A	975.00	975.00 to 975.00
84MFL25	982.77	980.00 to 985.00
EFSL270423	1123.80	1123.80 to 1123.80
1110SSFL25	25200.00	25200.00 to 25200.00
775MFL2025	1034.13	1034.13 to 1034.13
741GOI36	107.00	107.00 to 107.00
PIGL	319.50	319.50 to 319.50
NXST	143.89	142.83 to 144.43
SIGMA	366.50	366.00 to 387.00
GHCLTEXTIL	109.68	106.60 to 112.08
CFF	714.65	703.00 to 723.90
MKPL	9.12	9.12 to 9.29
EFSL2842023	1071.11	1071.11 to 1071.11
SWOJAS ENRGY	13.72	13.45 to 13.72
IKIO	271.00	269.05 to 273.95
1150IML28	999.95	999.95 to 999.95
COSMICCRF	1554.35	1501.00 to 1634.00
RATHI ST	49.94	49.00 to 50.75
TEESTA AGRO	110.05	108.80 to 116.50
HMAAGRO	44.56	44.02 to 45.50
900IIFL28	969.00	969.00 to 969.00
VEEFIN	599.80	582.50 to 599.80
IDEAFORGE	599.75	597.00 to 610.40
CYIENTDLM	693.15	691.55 to 717.15
SGBJUNE31	8380.50	8274.00 to 8475.00
MACIND	445.95	445.95 to 489.00
DSPITETF	45.05	44.61 to 45.07
ALPHAIND	230.00	230.00 to 230.00
835IFL25	991.80	991.80 to 991.80
0MSFL25	115399.00	115100.00 to 115399.00
ASIAN	48.63	45.75 to 48.63
ACCELERATE	184.90	184.00 to 184.90
AHASOLAR	269.50	264.40 to 269.50
1050NFL26	994.00	994.00 to 996.70
975NFL25	999.68	999.68 to 999.68
1025NFL25	993.00	993.00 to 994.00
1075NFL25	1006.20	1006.20 to 1006.20
865IFL28	935.10	934.00 to 939.55
EFSL210723	1093.00	1092.00 to 1093.00
92EFSL26	953.00	940.00 to 953.00
EFS210723	1015.00	1015.00 to 1015.00
10EFS33	949.99	949.99 to 950.00
ASARFI	89.72	87.90 to 89.95
BANKETF	534.78	534.78 to 534.78
NETWEB	2865.30	2822.80 to 2938.00
895EFS25	1015.00	1015.00 to 1020.00
965IHFL25I	1009.80	1009.80 to 1009.80
706GS28M23	101.50	101.50 to 101.50
750PFC26	1014.00	1014.00 to 1015.00
755PFC38	1042.50	1042.50 to 1042.50
DSPPVBKETF	25.97	25.93 to 25.97
DSPPSBKETF	72.75	69.84 to 76.00
KHAZANCHI	653.50	650.00 to 660.00
948IHFL26I	710.01	701.00 to 710.01
NIITMTS	494.45	478.45 to 501.95
DSPSENXETF	82.28	82.23 to 82.29
ATL	41.61	41.25 to 42.26
TREL	38.29	38.18 to 39.57
ICICIQTY30	21.87	21.81 to 21.95
84CIFCL28	1010.00	1010.00 to 1010.00
VLEGOV	163.25	152.15 to 163.45
SBFC	87.71	87.13 to 88.55
574GS2026	97.65	97.65 to 97.65
CONCORDBIO	2179.20	2137.90 to 2218.40
JIOFIN	345.15	340.70 to 347.30
BITS LTD.	33.39	33.39 to 33.39
PYRAMID	218.90	214.45 to 228.95
SHOORA	82.00	82.00 to 82.00
KEN FIN.SER.	18.00	17.10 to 18.00
DATAINFRA	151.75	151.00 to 151.75
BONDADA	588.95	586.00 to 607.00
73GOI2053	105.15	105.15 to 105.35
AEROFLEX	222.10	218.00 to 225.95
95KFL27A	969.00	969.00 to 969.00
1050IML25	1000.00	1000.00 to 1000.00
VPRPL	293.75	291.00 to 298.55
NIFMID150	214.70	214.70 to 214.70
725GOI2063	105.55	105.50 to 105.55
1125ESFBL29	101800.00	101800.00 to 102750.00
957VCL25	981.00	975.00 to 992.00
1003VCL25	1000.00	992.91 to 1000.00
1050VCL25	1005.24	1000.20 to 1017.00
SHRADHAIND	103.64	103.64 to 103.64
RISHABH	367.60	366.10 to 374.55
RATNAVEER	234.45	233.00 to 255.35
970CAGL28	1013.40	1013.38 to 1013.40
KAHAN	72.75	72.50 to 73.00
HIND.AGRIGEN	54.00	50.50 to 54.00
JLHL	1513.00	1493.15 to 1520.00
EMSLIMITED	825.90	822.00 to 859.45
SAMHI	194.75	190.60 to 196.45
ZAGGLE	504.35	486.00 to 509.90
NAVINIFTY	278.58	278.57 to 288.00
865MFL25A	977.00	977.00 to 982.00
MFL200923A	1071.00	1071.00 to 1071.00
1075NBSP25	102109.00	102109.00 to 102109.00
KALAMANDIR	192.00	183.00 to 194.45
SIGNATURE	1368.15	1330.30 to 1375.05
9MFL25A	1000.80	1000.80 to 1000.80
ARCL	237.65	237.65 to 237.65
JSWINFRA	326.95	323.45 to 333.80
MVGJL	236.70	233.95 to 244.00
KFL280923	1070.00	1070.00 to 1070.00
PANYAM CEMEN	138.45	137.20 to 138.45
SOUTHWEST	144.90	138.15 to 144.90
ORGANICREC	365.85	351.00 to 373.10
VALIANTLAB	116.20	115.05 to 136.80
SENSEXETF	82.10	81.80 to 82.12
775MFLTD26	1000.00	1000.00 to 1000.00
8MFLTD26	990.02	990.02 to 990.02
8MFLTD28	1010.00	1010.00 to 1010.00
MFL041023	1061.00	1061.00 to 1061.00
0MSFL25A	112921.00	112921.00 to 112921.00
CCAL	25.25	25.25 to 25.25
ABFL091023B	1005.00	1005.00 to 1005.00
PLAZACABLE	77.31	76.46 to 77.62
SGBSEP31	8357.26	8320.00 to 8395.00
971IHFL28A	970.00	970.00 to 970.00
1075SSFL26	100000.00	100000.00 to 100000.00
ITETF	44.92	44.68 to 45.20
ALPHAETF	26.91	26.70 to 27.05
MAXESTATES	555.65	549.80 to 570.00
960EFSLA	970.00	970.00 to 970.00
967EFSL28A	1000.00	989.00 to 1000.00
10EFSL33A	932.00	932.00 to 932.00
1045EFSL33B	965.00	965.00 to 965.00
895EFSL25A	970.00	970.00 to 970.00
VPL	49.55	49.55 to 50.00
CELLO	826.50	813.80 to 830.95
KKSHL	47.90	38.65 to 47.90
865MF25	989.00	989.00 to 989.00
89MFL26	965.00	965.00 to 965.00
905MFL28	945.00	945.00 to 960.00
ASKAUTOLTD	466.60	453.85 to 468.35
10KFL27	960.10	960.10 to 960.10
9PEL25	885.15	885.15 to 885.15
1075NBPL25	100327.00	100327.00 to 100327.00
IREDA	217.00	206.50 to 219.20
1003IHFL30A	917.80	917.80 to 924.00
FEDFINA	117.70	114.50 to 118.25
GANDHAR	237.65	230.55 to 240.00
FLAIR	286.45	284.80 to 289.75
984IFSL26	960.00	960.00 to 960.00
SPL	83.25	72.00 to 83.25
DEEPAKCHEM	127.25	127.00 to 132.00
840CIFCL25	1020.00	1020.00 to 1020.00
971IHFL28A1	930.00	890.00 to 930.00
11ICLFL25	995.00	995.00 to 995.00
BAJEL	260.00	256.35 to 264.95
BBNPPGOLD	75.23	75.23 to 76.00
DOMS	2857.25	2843.30 to 2942.95
115ICFL25	1099.86	1097.72 to 1100.94
BENCHMARK	50.00	49.00 to 50.00
755GUJSDL31	100.95	100.95 to 100.95
PRUDENT.SUGA	65.71	65.71 to 65.72
SURAJEST	673.30	668.45 to 691.70
SMARITIME	54.15	54.15 to 54.15
718GS2037	105.70	105.00 to 105.85
HAPPYFORGE	1106.75	1094.50 to 1114.65
MUFTI	193.05	192.15 to 202.00
AZAD	1725.45	1705.55 to 1791.85
948IHFL26A	680.20	680.20 to 680.20
125ICLFL28	999.00	999.00 to 999.00
1050ISFL28	1024.00	999.10 to 1024.00
SUNCLAY	2541.25	2372.55 to 2599.00
INNOVACAP	1027.05	1019.60 to 1099.40
925IHFL25B1	961.84	960.00 to 965.52
1050MML28	1021.93	960.00 to 1021.93
DIGIDRIVE	41.60	41.21 to 44.00
895KIIFB32	100526.76	100526.76 to 100526.76
JYOTICNC	1328.00	1300.00 to 1340.00
SWANAGRO	66.15	64.25 to 66.15
LIQUIDCASE	105.72	105.71 to 105.73
926ONEPL29	1000.00	1000.00 to 1000.00
895KIIFB31	100196.26	100196.26 to 100196.26
QLL	328.50	317.50 to 328.50
NIFTYBETF	244.51	241.98 to 245.31
BANKBETF	53.61	53.05 to 54.11
EUPHORIAIT	64.80	64.00 to 64.80
EPACK	437.65	425.80 to 448.20
SGBDEC31	8438.01	8400.00 to 8458.00
NOVAAGRI	71.97	71.13 to 73.80
850MFL29	1031.00	1031.00 to 1031.00
NIFITETF	437.32	434.62 to 449.75
960EFSL27	1035.00	1035.00 to 1035.00
967EFSL29	950.00	950.00 to 950.00
10EFSL34	950.00	930.01 to 950.00
1045EFSL34	957.80	957.80 to 958.80
825MFL2026	1070.80	1033.20 to 1070.80
NIF5GETF	59.60	59.50 to 59.60
NIF10GETF	24.72	24.38 to 24.75
895EFSL26	1044.44	1044.44 to 1044.44
825MFL29	999.00	999.00 to 999.00
1011SSFL25	100000.00	100000.00 to 100000.00
HARSHDEEP	73.25	72.00 to 73.85
MCFL	225.75	221.50 to 225.75
825MFL27	999.95	999.00 to 999.95
890MFL26	993.40	993.40 to 993.40
915MFL27	975.00	975.00 to 975.00
935MFL29	990.00	990.00 to 990.00
0MFL26C	1057.00	1057.00 to 1057.00
BLSE	223.05	220.90 to 227.65
733GS26J24	101.40	101.40 to 101.40
GPSL	115.05	115.05 to 115.05
HEALTHADD	143.15	143.15 to 143.24
HDFCPSUBK	71.58	69.94 to 71.80
13EFL29	102500.00	102500.00 to 102500.00
GRASIMPP	1785.00	1777.00 to 1789.95
PARKHOTELS	189.30	182.40 to 194.00
JGTL	593.15	590.00 to 601.15
SIGNPOST	314.55	305.60 to 321.00
JSFB	436.50	413.60 to 439.35
RPTECH	409.70	407.00 to 419.55
ENTERO	1405.15	1355.70 to 1444.00
LICNMID100	59.19	57.49 to 59.39
VSTL	229.55	228.05 to 232.60
1150IML29	984.50	980.01 to 985.00
JUNIPER	372.80	361.25 to 376.55
SMALLCAP	52.13	51.80 to 52.25
GPTHEALTH	184.30	180.00 to 188.00
SGBFEB32	8585.00	8479.00 to 8645.00
EFSL27A	999.00	969.00 to 999.00
PLATIND	451.35	435.85 to 462.35
0MSFL26	107305.00	107305.00 to 108211.00
YARNPP	10.75	10.50 to 11.46
RKSWAMY	229.75	222.05 to 230.45
JGCHEM	432.15	428.25 to 448.10
KOURA	42.00	42.00 to 42.50
1035UCL26	723.00	723.00 to 725.00
1350TCL27	100990.00	100990.00 to 100990.00
746GOI2073	108.30	106.00 to 108.30
1385SML29	100000.00	99950.00 to 100449.00
SCILAL	71.45	69.30 to 73.65
ROYAL	266.45	266.45 to 266.45
1065NFL27	991.01	991.01 to 991.02
835IHFL23B	936.30	936.30 to 936.30
KRYSTAL	778.10	761.45 to 790.20
GD TR.AGENCY	127.70	127.70 to 127.70
KOTHARI IND.	63.11	63.11 to 63.11
824GOI2027	105.25	105.25 to 105.25
10NFL25	993.00	992.95 to 995.00
925IHFL26B	968.00	968.00 to 968.00
VRUDDHI	182.65	182.65 to 182.65
SRM	340.90	339.25 to 359.15
LIQUIDADD	1044.44	1044.43 to 1044.44
BHARTIHEXA	1399.45	1359.90 to 1413.95
JYOTHI INFRA	67.94	67.94 to 67.94
GVL	112.35	108.00 to 112.35
1119NFL27	1073.90	1073.90 to 1074.00
PRIMECAPM	10.34	10.34 to 10.81
SHIVAM	52.99	52.99 to 52.99
EMMFORCE	122.50	114.95 to 125.00
9EFSL26	999.80	999.80 to 999.80
10EFSL34A	931.00	931.00 to 941.00
734GOI2064	105.00	105.00 to 105.00
967EFSL29A	951.00	951.00 to 951.00
1425CSAI26	95000.00	95000.00 to 95000.00
890MFCL26	972.80	955.20 to 972.80
MFCL30424	990.00	990.00 to 990.00
AMKAY	62.74	62.00 to 65.00
STAL	148.50	148.50 to 157.85
71GOI2034	102.60	102.60 to 102.80
93MOFSL34	1020.00	1020.00 to 1020.00
0KFL25	1019.20	990.00 to 1020.00
TGIF	95.00	95.00 to 95.00
AADHARHFC	440.75	432.85 to 441.75
885MOFSL26	1016.85	1015.85 to 1016.86
364TB130225	98.43	98.43 to 98.43
91MOFSL27	1049.03	1049.03 to 1049.03
AZTEC	101.93	94.00 to 106.59
PIOTEX	64.45	64.45 to 65.00
GODIGIT	344.60	341.70 to 354.25
MIDSMALL	53.30	52.82 to 53.47
AWFIS	721.80	715.50 to 740.00
182TB281124	99.45	99.45 to 99.45
0MSFL26A	104900.00	104900.00 to 104900.00
364D130325	96.01	96.01 to 96.01
IML1622024	1011.35	1005.00 to 1011.35
0IHFL26	1020.00	1020.00 to 1020.00
LIQUIDBETF	1003.11	1003.11 to 1003.11
364TB05625	96.00	96.00 to 96.00
KRONOX	203.40	199.90 to 206.85
950HLFL29	104757.14	104500.00 to 110000.00
MAGENTA	27.39	25.60 to 27.39
364D191224	98.75	98.60 to 98.75
1050NBSP25	100344.00	100344.00 to 100344.00
PURPLEFIN	47.16	46.00 to 47.20
ADTECH	87.74	84.00 to 90.33
MID150CASE	10.60	10.37 to 10.78
TOP100CASE	10.47	10.34 to 10.65
1025IHF34	930.00	930.00 to 930.00
BBNPNBETF	52.00	52.00 to 53.35
SPACAPS	108.75	108.75 to 108.75
DEEDEV	344.25	333.25 to 354.80
GEMENVIRO	161.25	158.00 to 168.00
AFIL	91.04	88.00 to 92.00
SOLARAPP	507.50	504.95 to 531.35
ABDL	352.85	339.00 to 360.00
VRAJ	223.85	222.25 to 225.55
SHARMA E.HOS	63.35	63.35 to 63.35
IEC EDU	23.21	23.21 to 23.21
364D110425	96.54	96.54 to 96.54
182TB02125	98.00	98.00 to 98.15
958NHFL27	865.00	865.00 to 865.00
Shriram Mutual Fund	1025.74	1025.74 to 1025.75
Reliable Data Services Limited	81.51	77.99 to 82.00
Bansal Wire Industries Limited	469.40	466.60 to 478.45
Emcure Pharmaceuticals Limited	1375.00	1367.50 to 1405.95
Aditya Birla Sun Life Mutual F	104.04	104.00 to 104.45
MOFSL-8.97%-9-5-29-NCD	1009.90	1009.90 to 1009.90
USFBL-11%-28-6-31-PVT	103500.00	103500.00 to 103501.00
Mirae Asset Mutual Fund	31.15	30.98 to 31.42
ACAPL-10.01%-21-12-25-PVT	95500.00	95500.00 to 95500.00
AELEA COMMODITIES LIMITED	229.50	226.50 to 229.95
THREE M PAPER BOARDS LIMITED	48.82	45.90 to 49.10
Sobha Limited	794.10	771.65 to 799.00
LS INDUSTRIES LTD.	72.62	72.62 to 72.62
SBI Mutual Fund	30.49	30.40 to 30.64
ICICI Prudential Mutual Fund	11.31	11.13 to 11.37
SANSTAR LIMITED	124.30	123.00 to 126.75
Aditya Birla Sun Life Mutual F	10.38	10.11 to 10.52
Clinitech Laboratory Limited	72.00	72.00 to 76.90
EFSL-10.04%-26-7-29-NCD	970.00	970.00 to 970.00
182TB300125	98.70	98.70 to 98.70
EFSL-9.57%-26-7-27-NCD	942.50	942.50 to 942.50
Ceigall India Limited	358.80	345.00 to 361.10
Afcom Holdings Limited	769.25	769.25 to 769.25
Ola Electric Mobility Limited	98.39	97.60 to 102.50
SCL-9.25%-31-5-29-NCD	967.85	967.85 to 967.85
SMCGSL-10%-07-8-26-NCD	1010.01	1010.00 to 1010.02
SMCGSL-9.94%-07-08-29-NCD	1000.00	999.00 to 1000.00
SMCGSL-ZC-07-8-26-NCD	1005.00	1005.00 to 1005.00
SMCGSL-10.40%-07-08-29-NCD	1010.10	1010.10 to 1010.10
Brainbees Solutions Limited	605.40	602.50 to 617.55
UNICOMMERCE ESOLUTIONS LIMITED	187.20	185.00 to 188.75
KFL-9.25%-6-8-26-NCD	965.00	960.00 to 965.00
KFL-6-2-26-NCD	962.00	960.00 to 962.00
KAFL-9.50%-11-9-25-NCD	950.01	950.01 to 950.01
SILVERLINE TECHNOLOGIES LTD.	27.45	27.45 to 27.45
91TB151124	99.80	99.80 to 99.80
ICICI Prudential Mutual Fund	9.23	9.16 to 9.39
SARASWATI SAREE DEPOT LIMITED	142.55	141.10 to 147.30
723GS2039	103.70	103.10 to 103.70
CSAIPL-12%-12-2-26-PVT	10000.00	10000.00 to 10000.00
91TB211124	99.73	99.53 to 99.73
Orient Technologies Limited	417.20	407.50 to 434.95
Resourceful Automobile Limited	57.33	57.33 to 57.33
RAPID MULTIMODAL LOGISTICS LIM	65.00	64.66 to 65.00
91TB281124	99.80	99.80 to 99.93
Premier Energies Limited	1285.80	1205.00 to 1297.95
Mirae Asset Mutual Fund	16.25	15.81 to 16.27
Baazar Style Retail Limited	326.35	324.50 to 342.00
91TB051224	99.75	99.75 to 99.75
Naturewings Holidays Limited	91.00	90.99 to 91.00
182TB06325	98.36	98.36 to 98.36
DSP Mutual Fund	95.90	95.71 to 96.40
MACH CONFERENCES AND EVENTS LI	232.00	231.95 to 237.90
SHREE TIRUPATI BALAJEE AGRO TR	81.49	80.00 to 83.00
LYONS CORPORATE MARKET LTD.	21.48	21.48 to 21.48
Bajaj Housing Finance Limited	138.35	137.00 to 141.25
Kross Limited	233.20	231.05 to 245.80
Tolins Tyres Limited	246.70	234.05 to 253.10
91TB121224	99.60	99.55 to 99.80
AEL-9.32%-12-9-27-NCD	1010.00	1010.00 to 1010.00
AEL-9.56%-12-9-29-NCD	1015.00	1015.00 to 1015.00
AEL-9.90%-12-9-29-NCD	1020.00	1020.00 to 1030.00
P N GADGIL JEWELLERS LIMITED	750.10	743.00 to 774.00
NHFL-10.50%-3-7-29-NCD	1000.00	843.00 to 1000.00
AEL-9.25%-12-9-26-NCD	1020.00	1010.00 to 1020.00
MFCL-9%-16-9-26-NCD	970.00	970.00 to 985.00
MFCL-9.65%-16-9-30-NCD	1010.00	1010.00 to 1090.00
MFCL-10.10%-16-9-30-NCD	1010.00	1002.00 to 1010.00
MFCL-16-9-30-NCD	1008.00	970.00 to 1008.00
MFCL-9.45%-16-9-29-NCD	990.00	990.00 to 1000.00
MFCL-9.40%-16-9-26-NCD	1001.00	1001.00 to 1001.00
Sodhani Academy of Fintech Ena	164.75	164.75 to 165.50
MFCL-16-9-26-NCD	962.28	962.20 to 980.00
Western Carriers (India) Limit	129.70	128.85 to 133.65
ARKADE DEVELOPERS LIMITED	163.40	162.95 to 171.90
920GOI2030	113.45	113.40 to 113.45
CCIL-9.50%-15-8-25-NCD	975.00	975.00 to 975.00
SCL-9.65%-25-9-26-NCD	969.00	969.00 to 969.00
SCL-9.25%-25-9-26-NCD	970.00	970.00 to 970.00
SCL-ZC-25-9-26-NCD	960.00	960.00 to 960.00
Manba Finance Limited	163.30	162.30 to 171.90
KRN HEAT EXCHANGER AND REFRIGE	822.60	804.70 to 848.35
MML-10.70%-16-10-25-NCD	957.01	957.01 to 957.01
Diffusion Engineers Limited	351.00	331.15 to 351.10
91TB030125	99.36	99.20 to 99.39
Mirae Asset Mutual Fund	71.40	70.22 to 71.40
SUBAM PAPERS LIMITED	139.10	134.05 to 140.70
182TB040425	97.30	97.26 to 97.30
Mirae Asset Mutual Fund	9.22	9.16 to 9.44
Khyati Global Ventures Limited	68.25	68.21 to 68.25
364TB060225	98.86	98.86 to 98.86
91TB090125	98.90	98.90 to 98.90
KIIFB-9.49%-8-10-33-PVT	101822.00	101822.00 to 101822.00
Garuda Construction and Engine	102.98	94.75 to 104.26
SHIV TEXCHEM LIMITED	320.80	317.75 to 330.70
HFL-10.50%-11-4-30-PVT	102836.00	102836.00 to 102836.00
91TB160125	98.55	98.55 to 99.00
182TB170425	95.71	95.71 to 95.71
SHIVAMSHREE BUSINESSES LIMITED	0.97	0.89 to 0.97
ARC Finance Limited	0.63	0.63 to 0.63
KIIFB-9.49%-8-10-31-PVT	101832.00	101832.00 to 101832.00
HYUNDAI MOTOR INDIA LIMITED	1872.55	1835.05 to 1877.00
ICICI Prudential Mutual Fund	13.38	13.27 to 13.50
KIIFB-9.49%-8-10-32-PVT	101831.00	101831.00 to 101831.00
UTI Mutual Fund	0.39	0.39 to 0.39
Edvenswa Enterprises Limited	1.21	1.21 to 1.21
KIIFB-9.49%-8-10-30-PVT	101852.00	101852.00 to 101852.00
Deepak Builders and Engineers	173.30	169.95 to 179.50
EFSL-10.04%-24-10-29-NCD	970.00	970.00 to 970.00
MANGALAM GLOBAL ENTERPRISE LIM	23.98	23.91 to 24.90
OCCL Limited	91.73	88.11 to 93.55
EFSL-9.50%-24-10-26-NCD	949.80	949.80 to 949.80
Godavari Biorefineries Limited	366.35	349.00 to 375.00
Bella Casa Fashion & Retail Li	259.70	253.00 to 270.00
UCL-10.15%-24-4-26-NCD	1008.00	1008.00 to 1008.00
EFSL-11%-24-10-34-NCD	969.99	968.00 to 969.99
GR CABLES LTD.	23.78	23.78 to 23.78
MFCL-10.10%-30-10-30-NCD	1000.00	1000.00 to 1000.00
Afcons Infrastructure Limited	497.00	489.10 to 499.95
THINKINK PICTUREZ LIMITED	0.21	0.21 to 0.21
IGC Industries Limited	0.40	0.40 to 0.49
91TB300125	99.77	99.77 to 99.77
EFSL-9.57%-24-10-27-NCD	990.00	990.00 to 990.00
MFCL-9.65%-30-10-30-NCD	970.00	970.00 to 975.00
MFCL-9.40%-30-10-26-NCD	980.00	960.04 to 980.00
MFL-30-10-30-NCD	979.00	979.00 to 980.00
MFCL-30-10-26-NCD	960.20	960.20 to 960.20
MFL-30-6-32-NCD	970.00	970.00 to 970.00
ADHATA GLOBAL LIMITED	21.40	21.40 to 21.40
Hindware Home Innovation Limit	23.64	23.61 to 30.00
A B INFRABUILD LIMITED	101.50	100.00 to 104.39
91TB06025	98.60	98.60 to 98.60
Sagility India Limited	35.89	35.33 to 36.44
IML-12%-7-11-29-NCD	1020.00	1020.00 to 1020.00
ACME Solar Holdings Limited	279.45	273.50 to 292.00
SWIGGY LIMITED	518.10	510.00 to 534.85
NIVA BUPA HEALTH INSURANCE COM	98.44	82.70 to 98.44
DMR Hydroengineering & Infrast	5.13	2.31 to 5.13
KAFL-9.50%-11-9-25-NCD	970.00	960.00 to 970.00
Mirae Asset Mutual Fund	1004.85	1004.85 to 1004.85
91TB13025	98.45	98.45 to 98.45
Mangal Compusolution Limited	42.23	41.60 to 43.75
ZINKA LOGISTICS SOLUTIONS LIMI	361.15	315.05 to 381.85
PRADHIN LIMITED	0.40	0.40 to 0.47
91TB21025	98.40	97.40 to 98.40
MMFL-8.50%-12-2-26-NCD	940.00	940.00 to 940.01
NTPC GREEN ENERGY LIMITED	147.65	143.95 to 155.30

NSE Gainers NSE Losers COMMODITY Gainers USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING

Munafa NEWS

Feed

BSE Scanner MACD UP forming stock list

3443 stocks found forming MACD UP

Back to top | Use Dark Theme