BSE Scanner MACD UP forming stock list

BSE Scanner stocks forming MACD UP

2985 stocks found forming MACD UP

Company	Close	Range
ABB LTD.	6291.20	6247.45 to 6368.85
AEGIS LOGIS	494.50	491.00 to 513.25
AMAR RAJA BA	1005.40	966.15 to 1035.00
ANDHRA PETRO	91.41	88.00 to 92.05
ANSAL INFRAS	11.07	11.07 to 11.07
UTIQUE	9.50	8.30 to 9.90
BOM DYEING	164.00	159.20 to 165.80
ASIANHOTNR	146.00	146.00 to 146.00
FORCE MOTR	9320.15	7905.00 to 9494.35
BAJFINANCE	7122.30	6811.05 to 7150.60
BANCO PROD.	611.15	606.50 to 627.00
CENTURY TEXT	1845.75	1750.00 to 1859.70
BANNARI AMAN	2564.70	2504.90 to 2685.00
BASF INDIA	3609.15	3535.80 to 3660.60
BEML LTD	3439.50	3363.45 to 3456.65
BHARAT ELECT	233.15	225.70 to 234.60
BHANSALI ENG	104.02	99.30 to 104.54
BIRLACABLE	259.15	246.00 to 266.45
BLUE STAR	1422.45	1376.80 to 1429.00
BPL LTD.	97.01	95.05 to 99.00
CESC LTD.	140.90	138.20 to 142.90
CHAMBAL FERT	369.30	355.15 to 371.00
EXIDE IND.	444.25	438.80 to 463.95
DIC INDIA	450.30	425.00 to 454.50
CGPOWER	532.25	516.30 to 536.40
ARVIND Ltd	306.35	301.10 to 313.55
BHEL	254.45	246.30 to 256.30
HIND.PETRO	478.45	457.85 to 480.40
CHENNAI PET.	941.75	900.15 to 961.00
STEEL AUTH.	145.95	140.75 to 147.45
DCW LTD.	55.84	54.00 to 57.70
DIAMINES&CHM	580.25	540.00 to 585.50
ELANTAS	9759.75	9500.10 to 9800.00
E.I.D.PAR	604.20	592.75 to 614.75
ELEC.CASTING	196.70	183.35 to 200.05
FGP LTD.	7.60	7.60 to 8.00
FINOL. CABLE	969.50	963.40 to 981.85
COCKERILL	3499.80	3456.00 to 3555.50
UFLEX LTD	433.30	429.90 to 437.20
FOSECO INDIA	3432.80	3271.80 to 3444.00
GOLDEN TOB	47.73	47.73 to 47.73
METROGLOBL	141.75	138.60 to 148.30
GODREJ IND	827.40	825.05 to 847.50
GOODYEAR (I)	1163.15	1145.00 to 1167.30
GHCL LTD	504.45	500.20 to 513.45
GFLLIMITED	79.49	77.70 to 80.00
GUJ.LEASE	9.80	9.80 to 9.80
HCL INFOSYS	19.18	18.68 to 19.41
HDFC BANK	1531.30	1480.55 to 1535.20
HSCL	333.85	312.00 to 337.35
HIND.OIL EXP	202.50	194.90 to 208.45
HSIL	830.45	799.70 to 835.00
HINDUS.ZI	398.85	392.60 to 411.10
NXTDIGITAL	101.70	101.70 to 101.70
HMT LTD.	60.90	58.32 to 61.00
HLVLTD	27.77	27.00 to 28.00
I.G.PETRO	510.20	498.85 to 515.00
IND.GLYCOLS	831.30	814.55 to 839.10
IND.LEAS.DEV	9.98	9.25 to 9.99
INDO RAMA	44.14	43.46 to 44.50
INGERSOLL	3932.25	3906.85 to 4027.90
INTER.TRAVEL	627.05	618.05 to 649.00
ION EXCHANGE	541.40	535.30 to 552.05
AGRO TECH FO	720.40	715.05 to 727.95
JAIN IRRIG	56.86	54.40 to 57.50
JCT LTD	3.03	2.96 to 3.12
JINDAL POLYF	530.15	525.00 to 537.35
JSWSL	865.25	833.50 to 867.45
UMANG DAIR	83.04	82.50 to 87.35
KAKATIYA CEM	214.10	209.95 to 215.00
KANELIND	1.40	1.33 to 1.40
WHIRLPOOL	1444.30	1389.15 to 1461.00
KG DENIM	27.95	26.40 to 28.00
KIRL.BROS.	1199.05	1143.65 to 1206.95
KIRL INDUS	4202.10	4172.30 to 4311.95
KIRL.FERROUS	606.40	592.50 to 610.00
KOTAK MAH.BK	1793.20	1763.40 to 1804.95
KSB	4660.70	4460.00 to 4750.65
L.G.BALKRISH	1268.50	1265.10 to 1287.55
TRENT LTD.	4152.55	3963.55 to 4178.15
LAXMIMACH	16876.30	16584.05 to 17068.00
LIC HOUS.FIN	642.90	625.00 to 646.25
LYKA LABS	129.10	123.50 to 130.45
MAH.SCOOTER	7497.15	7457.05 to 7649.95
MANALI PETRO	77.54	74.76 to 78.50
MFSL	1029.95	989.65 to 1032.20
CENTURY ENKA	435.35	416.00 to 441.95
LORDS CHLORO	124.60	124.50 to 126.00
MOREPEN LAB.	48.63	45.51 to 49.80
VEDL	385.85	381.95 to 396.95
NAT.PEROXIDE	888.50	880.05 to 902.00
GRASIM IND.	2274.35	2200.80 to 2289.00
JAYKAY	138.55	128.00 to 139.20
NIRLON	430.85	423.00 to 440.05
ONGC CORPN	275.15	274.05 to 280.80
OIL COUNTRY	43.55	43.55 to 43.55
ORIENT HOTEL	134.05	128.00 to 138.10
OSWAL AGRO.	42.76	42.75 to 46.04
RELIANCE	2941.60	2886.75 to 2947.00
RAYMOND	2011.25	1857.10 to 2025.00
BIRLA CORPN.	1505.75	1456.85 to 1511.00
SURYA ROSHNI	554.40	548.90 to 564.30
RAIN	173.00	169.45 to 173.75
AMJLAND	36.49	35.16 to 37.00
RSWM LTD	187.35	186.00 to 189.00
RALLIS INDIA	281.15	271.00 to 282.00
RAMANEWS	22.05	21.01 to 22.20
RAMA PAPER	20.67	20.00 to 21.00
WELSPLSOL	37.31	36.80 to 37.89
ROLTA (I)	7.02	6.42 to 7.08
RUBFILA INT.	72.59	72.10 to 73.70
RUCHI SOYA	1409.05	1370.55 to 1417.95
SALORA INT.	66.25	64.82 to 69.70
JINDAL SAW	480.10	463.75 to 489.95
TATA POWER	428.00	419.05 to 431.70
SUNDARAM FAS	1089.30	1079.90 to 1112.40
SUNFLAG IRON	205.40	198.55 to 208.00
SUPREME PET	642.55	623.80 to 648.35
SWARAJ ENGIN	2438.75	2410.00 to 2455.00
THERMAX	4814.60	4727.00 to 4877.95
THIRUMALAI	272.50	267.30 to 277.00
THOMAS COOK	196.00	190.75 to 203.75
TRANSCHEM	41.46	36.00 to 43.99
AMBUJA CEME	609.45	601.00 to 614.25
UTLINDS	2.60	2.46 to 2.61
UNIPHOS ENT.	139.60	139.50 to 146.95
VARD HOLDNG	3022.00	3000.00 to 3023.00
HINDALCO	614.50	600.80 to 616.40
HIND.ORG.CHM	43.54	42.80 to 43.98
MPIL CORP L	939.95	857.20 to 941.95
MUKAND LTD.	168.15	164.10 to 170.75
AGCNET	269.00	264.05 to 271.05
UCAL FUEL	155.50	152.80 to 157.30
TATA STEEL	162.10	157.35 to 162.50
SKF INDIA	4591.95	4479.30 to 4617.55
CUMMINS (I)	3040.15	3025.00 to 3125.85
BHARAT FORGE	1193.10	1159.00 to 1196.00
ESCORTS LTD.	3107.55	2967.00 to 3138.00
HIND.MOTORS	23.65	19.64 to 24.63
MAH & MAH	2082.90	1998.85 to 2087.60
SIEMENS LTD.	5588.25	5480.20 to 5644.75
VOLTAS LTD	1300.45	1274.75 to 1310.00
GREAT EASTE	1009.55	996.95 to 1034.10
DEEPAK FERT.	549.80	530.70 to 555.30
EXCEL INDUST	877.85	861.30 to 897.35
GUJ.NARMADA	682.60	658.00 to 685.00
SANOFI	8257.45	8240.00 to 8470.70
GUJ.ST.FERT	222.65	216.75 to 224.05
NOCIL LTD	260.80	252.45 to 264.00
ZUARIGLOB	360.80	332.70 to 363.55
TATACONSUM	1137.50	1106.60 to 1150.00
INDIAN HOTEL	596.65	579.50 to 599.00
CASTROL	207.40	202.40 to 212.00
APOLLO TYRES	473.55	460.45 to 477.00
FINOLEX IND.	252.00	246.00 to 255.55
CENTRUM CAP	36.49	34.96 to 37.70
TCI FINANCE	5.48	4.96 to 5.48
INDUS.&PRUD.	5473.05	5225.00 to 5550.00
TATA INVEST.	6828.10	6651.00 to 6890.00
W.H.BRADY	490.55	470.00 to 558.00
TECHNVISN	1964.35	1964.35 to 1964.35
SHA ENG PLA	595.20	580.50 to 604.70
INDIA NIVEH	11.77	11.77 to 11.77
COAST CORP	251.35	249.50 to 255.90
CHOWGULE ST	21.75	19.77 to 21.84
DECAN CEMENT	612.15	601.75 to 617.55
MANGALAM CEM	856.25	831.60 to 871.65
N C L IND.	206.05	201.05 to 206.65
SAURAS.CEM.	124.40	116.20 to 125.00
SRI DIGV CEM	112.74	108.00 to 113.50
CITADEL	32.99	31.81 to 33.00
NATHIND	72.04	69.74 to 73.50
DCM LTD.	75.96	75.92 to 77.05
KATARE SPG.	244.00	230.00 to 244.00
LAKSHMI MILL	4563.80	4510.00 to 4705.00
VARDH TEXT	458.50	457.25 to 469.60
PHOENIX MILL	3120.80	3013.80 to 3149.75
RAJA BAHADUR	3950.00	3950.00 to 3950.00
REL.CHEMOTX	217.90	211.20 to 224.50
SIMPLEX REAL	154.50	152.00 to 160.00
SIYARAM SILK	468.80	452.05 to 472.80
SWAD.POLYTEX	232.50	232.50 to 232.50
BHARAT BIJLE	6756.50	6596.65 to 6791.80
ELPRO INTER	92.18	89.53 to 92.50
GEE LTD	139.40	137.50 to 142.00
HIND.RECT	737.65	691.65 to 737.65
NIPPOBATRY	606.90	602.00 to 620.00
JYOTI LTD.	85.04	77.52 to 85.66
PANA ENERG	592.60	560.80 to 615.00
NELCO LTD.	741.90	735.35 to 747.85
PERM MAGNETS	1228.95	1203.85 to 1248.95
HIGH ENERGY	941.35	870.00 to 970.00
STD.BATTERY	88.02	87.61 to 88.02
UNIV.CABLE	534.70	501.15 to 535.90
W.S.INDUSTR.	151.65	140.35 to 154.00
LAKSHMI ELEC	1782.05	1760.00 to 1849.85
MODULEX	11.72	11.72 to 11.92
DELTAMAGNT	101.55	95.80 to 102.00
CONFINT	8.00	7.83 to 8.00
KRISHNA VEN	88.02	88.02 to 88.02
SARDA ENMIN	222.40	216.90 to 225.55
BHAGWATI AUT	433.55	432.25 to 449.25
I BRIGHT ST	137.50	137.50 to 137.50
INVEST &PREC	600.50	595.40 to 628.00
KAIRA CAN CO	2072.60	2002.75 to 2155.00
SANDUR MANG.	470.05	454.65 to 480.00
STOVAC IND.	2595.80	2557.55 to 2621.60
TATA YODOGAW	92.85	90.50 to 93.40
AUTO AXLES	1854.70	1820.75 to 1867.45
AUTO COR.GOA	2147.35	2041.50 to 2199.00
SETCO AUTO	10.07	9.20 to 10.08
SCOOTERS IND	62.55	61.16 to 64.87
TALBROS AUTO	307.95	298.00 to 307.95
ZF STEERING	995.30	967.35 to 1005.00
SMLISUZU	2138.55	2044.85 to 2149.00
EICHER MOTOR	4340.80	4262.85 to 4367.95
VELJAN	3616.90	3500.20 to 3695.00
DYNAMAT.TECH	8301.10	8071.75 to 8358.30
G.G.DANDEKAR	110.25	105.05 to 110.25
GMM PFAUDLER	1411.20	1394.35 to 1430.60
KIRLOSAR PN	743.85	720.05 to 767.80
LAXMI AUTOLM	1988.85	1925.15 to 1989.00
MANUGRAPH IN	22.89	22.22 to 23.45
INTEGRA ENG	259.35	255.00 to 263.95
REVATHI EQU.	3161.20	3145.75 to 3445.00
WENDT(INDIA)	11596.30	11474.25 to 11604.55
DOLAT INV.	94.42	92.70 to 97.69
WESTLIFE DEV	812.70	808.50 to 829.10
SVPGLOB	6.95	6.60 to 7.04
BIMETAL BEAR	640.65	601.10 to 658.00
BHARAT GEARS	110.50	108.70 to 111.10
BRADY MORRIS	951.25	900.00 to 975.00
ELECON ENG	1166.60	1029.95 to 1197.55
HIMTEK	136.05	133.45 to 138.70
IFB IND.LTD.	1528.00	1475.00 to 1554.00
INTER.COMBUS	1858.35	1785.05 to 1886.00
FED MOG GOE	373.60	366.50 to 379.60
SCHAEFFLER	3273.65	3190.10 to 3314.20
RANE HOLDIN	1217.00	1193.75 to 1249.95
SNL BEARINGS	396.35	392.80 to 406.35
JAIPAN INDUS	39.30	37.87 to 39.49
TRF LTD.	477.70	466.00 to 485.00
WPIL LTD.	3624.95	3555.15 to 3696.00
KENNAMETAL	2401.55	2352.05 to 2447.55
GRIND NORTON	2039.10	2009.35 to 2063.00
STANROSE MAF	79.20	77.66 to 81.25
PARNAXLAB	135.75	132.05 to 142.00
GCKL	16.81	14.05 to 17.89
INEOSSTYRO	1537.25	1480.05 to 1547.95
ALEMBIC LTD.	92.53	89.60 to 93.00
AMINES&PLAST	175.15	168.30 to 176.15
ANUH PHARMA	242.65	231.10 to 245.80
MODISON MET.	142.05	140.45 to 148.70
BAYER CROP	5716.20	5456.55 to 5810.65
CHEMO PHARMA	82.50	82.50 to 82.90
CLARI CHEM	465.05	455.15 to 467.45
COROM INTER	1120.65	1093.40 to 1134.40
DEEPAK NITR.	2270.20	2249.00 to 2296.30
DHARAMSI CHM	370.55	342.45 to 374.40
FERMENTA	169.65	166.50 to 172.40
JAYSHRI CHEM	10.15	10.00 to 11.04
KANORIA CHEM	125.45	124.00 to 126.15
NITTA GELA	931.80	913.30 to 969.90
ORIENT.CARB.	777.80	757.95 to 782.00
AMAL PRODUCT	399.75	380.00 to 420.00
POLYCHEM	2689.30	2602.00 to 2748.00
PUN.CHEM	1100.55	1077.60 to 1123.10
SADHANA NITR	68.86	67.30 to 69.00
ULTRAMARINE	404.05	395.00 to 409.80
TRANSPEK	1853.80	1820.05 to 1939.80
UNICHEM LAB	577.80	547.00 to 584.55
MYS PETRO	182.25	169.50 to 185.00
ALKYL AMINES	2026.40	2010.00 to 2042.70
TUTICORIN.	92.20	88.10 to 93.88
ASTRAZEN.PH.	5172.20	5000.05 to 5216.15
PUN.ALKALI	44.32	41.80 to 45.60
TANFAC IND.	2122.00	2031.60 to 2159.00
GUJ.PETRO	63.43	61.00 to 65.00
GUJ.THEMIS.	385.80	375.40 to 390.00
JAYSN DYEST	122.45	119.25 to 122.75
MAKERS LAB.	136.15	132.55 to 142.00
J.B.CHEMICAL	1778.45	1752.05 to 1799.20
JAGATJIT IND	177.10	171.50 to 181.85
TILAKNAG IND	223.55	222.00 to 227.00
RAVALGAON	1101.00	1050.00 to 1101.35
SAKTHI SUGAR	34.62	33.53 to 34.80
WALCHANDNGR	219.45	215.00 to 224.55
IFB AGRO	452.80	452.20 to 459.00
KOTHARI FERM	78.01	77.90 to 80.65
G.M.BREWERI	752.70	739.60 to 756.50
RANA SUGARS	22.24	21.94 to 22.30
PICCADILY SU	61.30	61.30 to 61.30
SOM DISTILL.	316.10	310.65 to 320.00
ASSO.ALCOHOL	560.85	540.05 to 565.30
FOODS & INNS	171.00	162.10 to 174.80
POLSON LTD.	13295.00	13285.00 to 13840.00
DHAN AGRI	1261.45	1236.95 to 1274.00
TGVSL	96.79	96.50 to 98.00
KANPUR PLAST	108.90	107.01 to 109.00
TAINWALA CH.	132.15	131.00 to 132.95
JAGSON PHAR	318.50	312.95 to 323.90
KHAITAN CHEM	74.44	71.54 to 77.88
WIRES FABRIK	160.00	154.65 to 163.00
MAC CHARLES	440.40	430.25 to 460.00
PION INVEST	50.38	50.34 to 53.51
ASHNOOR TEX.	73.09	70.16 to 76.50
UNITECH LTD	11.22	11.21 to 11.79
VIP INDUS.	513.45	511.00 to 519.10
FIBERWB IN	35.21	34.75 to 35.79
BAJAJ STEEL	1249.10	1203.90 to 1257.95
GUJ.HOTELS	209.35	206.00 to 212.00
PARA. COSMET	40.50	40.50 to 41.82
JINDAL HOTL	81.41	78.01 to 82.67
SIMMONDS-MAR	80.55	78.81 to 82.49
BNALTD	597.75	563.25 to 614.40
HAWKINS COOK	6317.25	6280.05 to 6400.00
WARREN TEA	43.30	42.00 to 44.40
BEST E.HOTEL	18.49	18.28 to 19.19
IST LTD.	972.20	941.20 to 996.70
COSMO FILMS	564.30	545.65 to 569.00
EVEREST INDS	1216.50	1178.10 to 1226.00
PANASON CAR	507.60	488.00 to 515.50
FINKURVE	70.02	69.00 to 71.47
SULABH ENG.	5.50	5.37 to 5.58
NAVNETEDUL	148.45	143.65 to 151.00
SATPROP LTD	0.75	0.75 to 0.75
RUCHI INFRA.	12.91	12.80 to 13.20
BANAS FIN.	17.53	17.23 to 17.90
HATHWAY BHAW	19.11	18.96 to 19.94
GUFIC BIO SC	296.65	296.00 to 303.05
GRPLTD	6476.90	6476.90 to 6517.00
INDAG RUBBER	151.80	143.00 to 152.70
M.M.RUBBER	102.00	102.00 to 104.98
PTL LTD	42.15	39.55 to 42.75
TVS SRICHAKR	4163.15	4008.65 to 4221.65
BOMOXY-B1	18298.00	17777.00 to 18787.95
CAPRIHANS	157.10	150.70 to 159.75
GRAPHITE IN.	673.65	649.75 to 682.80
ITDCEM	362.20	337.10 to 365.10
EMPIRE IND.	1067.50	1051.05 to 1088.00
GRAVISS HOSP	49.59	46.50 to 49.79
GARWA.MARINE	12.01	10.90 to 12.01
GOA CARBON	883.45	856.70 to 894.20
HARDCASTLE	741.70	707.75 to 777.00
HEG LIMITED	2459.20	2394.55 to 2495.55
HIND.COMPOSI	412.60	407.40 to 422.95
IND.CARD	264.45	254.00 to 271.00
INT.CONVEYOR	86.40	82.75 to 87.30
JAYSHRE TEA	99.42	99.25 to 100.38
MODERN SHARE	42.67	36.01 to 43.50
PAPERPROD	329.30	321.85 to 335.65
PREMIER SYN.	16.90	16.49 to 17.75
SHALIMAR PAI	172.95	165.50 to 174.05
HIND MILLS	262.00	253.10 to 264.00
SUPREM IND	4067.80	4040.00 to 4120.00
VST INDUS.	3921.50	3818.95 to 4024.00
SWASTI VINAY	8.21	8.00 to 8.30
JINDAL DRILL	774.75	732.80 to 779.10
SAKTHI FIN.	56.97	54.75 to 56.97
SAT IND LTD	98.96	95.91 to 100.85
SHIVA TEXYAM	172.70	162.50 to 174.90
KAMAN HSG	18.14	17.75 to 18.70
WALL ST.FIN.	81.40	77.62 to 81.70
ANJANIFOODS	33.03	31.70 to 33.10
IL & FS INVE	9.98	9.80 to 10.13
MEHTA I.FIN	35.41	35.15 to 37.92
MCLTD	12.45	12.45 to 12.50
VAKRANGEE	23.41	23.00 to 23.88
IND.BANK MER	47.29	45.80 to 47.54
CAPITAL TRUS	113.00	109.25 to 113.99
VIVO BIO TEC	45.59	43.31 to 46.00
PAN INDIA C	2.33	2.30 to 2.37
MONARCH	597.55	583.25 to 606.35
SOMDATT FIN	127.03	118.12 to 129.03
AVONMORE	96.94	92.66 to 97.30
ARIHANT CAP.	58.50	58.09 to 59.41
DCM FINANCIA	5.67	5.39 to 5.67
IMCAP	749.50	720.00 to 765.00
SCANSTL	71.74	68.01 to 73.89
GIC HOUSING	211.75	201.05 to 213.35
MATHEW EASOW	7.74	7.74 to 7.74
CHARTERED CA	248.75	226.00 to 248.75
ESCORT FINAN	9.19	9.18 to 9.19
VIPUL LTD	32.34	32.34 to 33.25
USHDEV INTNL	1.25	1.14 to 1.25
UGROCAP	249.75	247.80 to 257.50
SHALIB.FINAN	575.00	565.00 to 581.95
ABIRAMI FIN.	41.00	40.00 to 42.00
MUTHOOT CAP	298.90	296.40 to 304.15
MASTER TRUST	751.35	725.00 to 752.75
CNI RES LTD	4.86	4.86 to 4.86
ROYAL IND	14.41	14.41 to 14.41
LUHARUKA	4.47	4.03 to 4.91
DECCANGOLD	127.13	123.50 to 129.80
UPL	487.00	466.55 to 490.05
CRANES SOFTW	4.57	4.30 to 4.58
SIGNET IND	69.90	68.00 to 70.07
ABANSENT	128.80	122.75 to 130.00
VAMA INDS	5.10	4.81 to 5.19
SUNTECK REAL	429.35	427.05 to 437.00
STEPHANOTIS	45.50	43.23 to 45.50
VERITAS	1384.20	1384.20 to 1384.20
JAI CORP LTD	294.40	287.45 to 298.75
ASHIRWAD CAP	5.60	5.60 to 5.60
BHAGYA INL	113.01	112.15 to 117.44
ARAVALI SEC.	5.06	4.97 to 5.19
CRESSANDA SO	17.05	16.98 to 17.69
SHRI JAGDAMB	616.75	600.00 to 621.30
LLOYDS MET E	723.35	701.00 to 729.00
SHREE GLOBAL	31.64	31.40 to 32.38
GARNET INTL	57.89	57.00 to 61.78
SHALIMAR PRO	0.49	0.49 to 0.50
DONEAR IND.	104.25	98.10 to 105.49
SUPER SAL IN	1714.75	1651.05 to 1767.95
ZENITH EXP.	183.50	179.00 to 188.00
KEYFINSER	174.15	173.40 to 184.80
HARIA EXPORT	4.70	4.70 to 4.70
ORBIT EXPORT	162.50	161.60 to 163.85
SAVERA IND	123.50	121.40 to 127.50
REMI EDEL	86.66	76.95 to 89.50
G.S.AUTO INT	39.98	38.00 to 40.65
TRANSFREIGHT	31.02	30.10 to 35.00
SHIV.BIMETAL	567.50	545.60 to 577.65
ORICON ENT	43.47	42.85 to 45.60
STL STR INF	34.84	34.05 to 35.94
MAN IND.(I)	391.45	376.10 to 399.50
IMEC	6.65	6.65 to 6.65
SYNTHIKO FOI	72.90	68.40 to 73.49
GOLKONDA	16.41	15.87 to 16.73
METALFORGE	4.55	4.41 to 4.64
GRAND FOUND	10.52	10.52 to 10.52
AJMERA	817.30	780.00 to 825.15
COCHIN MIN.	299.55	296.05 to 302.90
ISW LTD	3.53	3.50 to 3.80
RAJKUMAR FRG	98.82	94.70 to 98.97
CARBORUNDUM	1249.90	1207.15 to 1260.00
MAITRI	30.48	30.00 to 30.48
KANISHK ST.	31.18	31.18 to 31.18
SIMPLEX CAST	169.40	161.00 to 170.75
PANCH.STEEL	177.15	174.15 to 182.00
PITTIENG	802.80	785.20 to 809.00
PRADEEP MET.	248.50	245.00 to 256.00
MAHA STEEL	107.55	104.00 to 107.55
NOVA IRON&ST	27.72	27.24 to 27.75
HIND.COPPER	363.95	346.45 to 365.00
NLCINDIA	223.95	218.30 to 228.00
KIC METALIKS	53.01	52.80 to 53.89
SHILP GRAVUR	158.00	155.25 to 163.50
ARO GRANITE	50.33	49.77 to 52.00
LOY.TEX MILL	580.00	580.00 to 580.00
BSL LTD.	181.80	178.05 to 182.20
PBM POLYTEX	87.90	85.31 to 88.00
SURYALATA SP	407.30	398.00 to 414.45
GANESH ECOSP	1043.75	1016.00 to 1055.65
CEETA IND.	43.11	39.17 to 43.20
VARDHMAN POL	77.22	77.22 to 78.50
BLA ROS IND	134.10	131.50 to 136.90
BINNY LTD.	148.40	148.40 to 157.00
SEASONS TEXT	19.45	18.95 to 19.47
ZENITH FIBRE	81.81	80.31 to 82.50
AARVEE DENIM	27.20	26.70 to 27.25
PIONEER EMB	43.37	42.47 to 43.37
VIPPY SPIN.	162.50	158.05 to 169.45
KAMADGIRI	79.18	74.01 to 79.30
PATSPIN INDI	13.68	13.00 to 14.48
NEOINFRA	15.49	15.49 to 16.28
MANORG	321.00	302.30 to 324.00
OSWAL YARNS	18.60	18.60 to 18.60
MOD.INSUL.	99.76	96.49 to 101.80
ASAHI IN.GLA	575.80	563.45 to 580.00
MURD.CERAM	50.67	48.60 to 52.00
ANANTRAJ	340.70	324.90 to 343.00
RESTILE CER.	4.70	4.52 to 4.97
HIND.NAT.GLS	22.03	22.03 to 23.00
HALDYN GLASS	163.30	152.00 to 166.85
SHREYANS IND	230.45	229.05 to 233.75
JUMBO BAG	46.71	46.01 to 49.00
N.R.AGARWAL	479.85	467.75 to 479.85
SANGAL PAPER	192.85	187.00 to 192.85
VINDHYA TELE	2380.40	2352.00 to 2500.00
RUTTONSHA IN	1724.55	1675.00 to 1724.55
ADORWELDING	1427.30	1416.95 to 1473.85
INT.DATA MAN	34.10	34.10 to 34.10
JETINFOTRAN	58.00	55.35 to 59.00
APLAB LTD.	104.73	100.00 to 107.00
USHA MART.LT	362.30	352.50 to 369.10
SPEL SEMICON	133.65	130.50 to 133.65
SUBROS LTD.	581.10	535.15 to 596.50
HONEYWELL	43997.80	43148.45 to 44399.50
LUMAX IND	2438.55	2361.25 to 2494.60
CALCOM VISIO	157.15	150.80 to 159.90
PRECISION EL	132.90	132.05 to 141.00
S&S POWER SW	318.50	318.50 to 318.50
GUJARATPOLY	77.74	71.10 to 79.25
GUJ.IND.POW.	176.85	171.35 to 179.00
CMI LTD.	5.31	5.31 to 5.70
MOTHERSON SS	127.10	121.25 to 127.85
MINDTECK (I)	306.30	284.80 to 315.55
ACI INFOCOM	1.99	1.90 to 2.03
GUJ.INTRUX	283.15	277.00 to 284.95
IGARSHI MOT	476.00	438.05 to 494.65
SYMPHONY	949.15	941.55 to 959.00
PATEL AIRTEM	434.45	422.55 to 437.85
BFLYGANDHI	814.60	814.00 to 835.00
R.S.SOFTWARE	292.65	292.65 to 292.65
MAGNA ELECTR	457.00	450.00 to 465.00
MARSONS	43.79	43.79 to 43.79
ACCEL	27.76	25.50 to 27.76
WEBELSOLAR	637.90	590.70 to 637.90
ROTO PUMPS	430.50	388.00 to 435.00
RAJ GLO WIR	661.45	647.15 to 666.20
ONWARD TECHN	484.60	477.95 to 491.30
CENTUM ELEC	1832.45	1741.45 to 1838.00
ALFA TRANSFO	109.17	99.91 to 109.17
STARLITE COM	2.41	2.41 to 2.41
NHCFOODS	40.89	40.00 to 41.72
TRIGYN TECH	115.37	113.00 to 117.00
KEI INDUST.	3761.20	3750.10 to 3886.85
KEERTHI	129.90	117.20 to 132.60
SURAJ PRODUC	524.75	517.00 to 540.00
ANJANI PORTL	184.00	181.20 to 184.00
MODINATURAL	219.30	211.75 to 221.90
RITESH INTER	28.74	28.00 to 28.78
AVT NATURAL	86.21	83.30 to 87.35
NAHAR INDUST	123.25	122.55 to 123.40
VADILAL ENT	4100.00	4000.00 to 4195.95
ASHIANA AGRO	10.75	9.75 to 10.75
ADF FOODS LT	214.05	186.00 to 220.15
SANWARIA	0.49	0.49 to 0.49
BAMBINO AGRO	355.10	352.60 to 363.60
POONA DAL	63.56	62.07 to 68.40
ANIK INDS	54.71	54.40 to 57.00
KSE LIMITED	1905.20	1790.00 to 1930.00
NARBADA	73.20	67.69 to 74.00
VIRAT CRANE	60.67	57.66 to 61.99
CIANAGRO	40.19	39.00 to 40.49
ASIAN TEA	14.22	13.21 to 14.45
SIMRAN FARMS	128.50	126.05 to 128.50
OMAX AUTOS.	111.00	111.00 to 112.50
JTEKTINDIA	171.15	164.95 to 172.00
RACLGEAR	1259.45	1230.00 to 1284.90
SAMKRG PIST.	165.55	161.25 to 169.60
SICAL LOG	217.30	210.00 to 217.30
RATNAMNI MET	2907.80	2902.55 to 2982.20
VESUVIUS IND	3594.15	3500.40 to 3691.10
AUTOMOTIVE S	764.60	728.75 to 765.40
ABC INDIA	116.70	113.00 to 116.70
BALURGHAT TE	31.83	30.25 to 33.00
SIBAR AUTO	11.60	11.06 to 11.97
SHREY SH LOG	285.15	272.10 to 289.90
INDO COUNT	374.25	366.55 to 376.75
MARAL OVERS	70.95	70.00 to 72.00
OCTAVE	2.81	2.81 to 2.81
ALOK INDS.	27.80	27.32 to 28.30
AMARJOTHI SP	186.20	180.65 to 189.00
ZODIAC CLOTH	114.95	112.80 to 116.00
SURYLAK.COTT	70.08	68.75 to 70.80
DAMOINDUS	51.87	51.00 to 52.25
CHITRA.SPIN.	190.00	190.00 to 190.00
AUSTIN ENGG.	200.05	196.70 to 203.90
UNITED DRILL	256.80	244.60 to 258.40
FLUIDOMAT	566.55	540.00 to 587.95
WINDSOR MACH	92.10	88.99 to 101.00
SHANTHI GEAR	544.40	541.10 to 564.10
HONDAPOWER	2419.15	2385.15 to 2446.35
HITECHGEAR	1166.90	1031.00 to 1169.00
ELGI EQUIP	623.55	613.80 to 632.10
KILBURN ENGG	377.30	346.50 to 378.80
BIRLA PRETEC	62.32	60.03 to 62.74
YUKEN INDIA	1077.10	977.00 to 1087.65
TIMKEN (I)	3044.35	3016.25 to 3242.00
ARTSON ENG	149.55	145.20 to 154.00
SOLITAIR MC	77.92	72.95 to 79.65
INDSIL HYD	49.33	49.17 to 50.98
ITL INDUSTRS	455.35	451.00 to 469.85
FRONTIER SPR	1254.55	1180.00 to 1254.55
RASANDIK ENG	94.53	91.31 to 94.98
GUJ APOIND	254.30	248.80 to 254.30
TANEJA AERO.	466.20	386.20 to 472.00
CONART ENG.	123.39	122.80 to 123.39
SHIVAGRICO	20.74	20.74 to 20.76
M.M.FORGINGS	1058.20	966.05 to 1087.00
MAYUR UNIQ.	497.80	497.25 to 515.15
RAJOO ENGIN.	240.10	228.00 to 242.75
GET&D	961.80	906.00 to 970.00
RAM RAT.WIRE	329.85	327.50 to 343.25
KALPA.POWER	1206.50	1159.00 to 1221.70
T & I GLOBAL	262.60	258.80 to 279.90
ANSAL BUILD.	164.15	162.25 to 170.50
WEIZMANN LTD	115.60	115.00 to 117.55
B.N.RATHI SE	113.70	110.00 to 115.75
RISHITECH	58.37	51.00 to 59.12
SAFARI IND.	2094.80	2031.15 to 2124.75
SANCO TRANS	661.55	642.80 to 665.05
MEDI CAPS	51.05	47.05 to 52.50
ABAN OFFSHO	68.49	65.25 to 68.98
KOKUYOCMLN	127.45	125.65 to 128.50
CONT.PETRO	98.12	90.90 to 99.00
MACHINO PLAS	261.20	240.30 to 269.70
VENKEY\'S (I)	1753.20	1735.05 to 1771.20
SUPER HOUSE	216.60	215.20 to 221.65
RAMA VISION	74.04	73.00 to 75.90
BALMER LAWRI	241.95	239.00 to 245.00
KOVAI MEDI.	4118.45	4070.25 to 4199.00
ELDECO HOUS.	1133.35	965.65 to 1158.75
DCMSHRIRAM	911.55	907.30 to 926.60
DCM SHR.IND	192.50	185.20 to 194.40
MAWANA SUGAR	92.64	91.55 to 93.00
NILKAMAL L	1846.30	1838.30 to 1884.00
NAHAR POLY	200.50	198.10 to 207.15
JCHAC	1121.05	1111.60 to 1147.75
JM FINANCIAL	80.86	78.15 to 81.16
SHARP INDIA	68.06	67.38 to 74.45
LINDEINDIA	7376.65	7016.70 to 7451.50
IND.BANK HSG	48.51	45.70 to 48.89
LOTUS CHOC	411.45	390.00 to 430.00
PACIFIC IND.	187.00	184.50 to 187.00
KRYPTON IND	45.05	41.50 to 46.40
SIKA INTER.	1821.65	1810.00 to 1890.00
DREDGING COR	822.05	775.25 to 829.95
PHARMASIA	43.97	42.99 to 43.97
NATIONAL FER	97.09	94.00 to 97.84
PLASTIBLEND	259.40	257.90 to 262.10
WATERBASE	73.19	72.35 to 75.89
FLEX FOODS	128.75	109.00 to 132.00
GOLKUNDA DIA	167.90	160.10 to 172.95
APCOTEX IND	462.05	452.00 to 468.00
FORTIS MLR	98.13	95.35 to 98.13
MASTEK LTD	2699.65	2682.10 to 2796.00
EIMCO ELECON	1923.85	1923.85 to 1923.85
SAYAJI HOTEL	333.00	332.00 to 338.75
ASHIANA HOU	369.95	347.95 to 379.55
ECO BOARD IN	32.77	30.16 to 33.00
MAHEPC	140.75	135.80 to 141.90
MAZDA LTD	1455.00	1392.10 to 1499.00
VICEROY HOTE	55.68	55.68 to 55.68
MENON BEAR.	124.75	120.05 to 125.60
MUKAT PIPES	13.89	13.50 to 14.91
SIMPLX INFRA	147.90	147.90 to 147.90
INN.TECH.PAC	28.97	27.22 to 29.99
MAGMA FIN	498.90	485.90 to 505.95
HIND.FLUROCA	16.97	16.67 to 17.59
RAMA PHOSPH	177.40	175.25 to 181.05
POLYPLEX	849.40	841.80 to 862.75
HAR.LEATHER	72.11	71.15 to 74.00
KABRA EXTR	322.90	319.00 to 328.90
VINYL CHEM	380.60	376.00 to 384.00
PEE CEE COSM	408.75	400.00 to 413.65
IOL CHEM PH	384.60	380.20 to 389.05
KESAR PETRO	10.96	10.70 to 11.19
VINATI ORG.	1644.40	1599.50 to 1695.30
AARTI INDUST	723.10	709.70 to 729.00
WANBURY LTD	151.90	142.50 to 154.05
RESONANCE	125.22	112.54 to 127.90
RASHTR.CHEM.	138.00	134.40 to 139.40
AIMCO PESTI.	103.56	100.00 to 103.60
GUJ.TERC LAB	66.88	66.87 to 66.88
JAYANT AGRO	244.20	234.65 to 246.95
SH.HARI CHEM	77.65	72.85 to 78.00
INDOBORAXC	171.55	168.90 to 175.00
AARTI DRUGS	496.25	486.25 to 499.00
BIOFIL CHEM	67.88	66.09 to 68.80
ISHITA DRUGS	70.45	68.50 to 70.84
MARKSANS	174.40	165.50 to 178.75
UNIV.STARCH	176.95	175.00 to 182.95
AAREY DRUGS	47.00	45.01 to 47.40
CAMEX LTD	41.62	39.52 to 41.72
KAVITIND	2.54	2.54 to 2.54
SYNCOM FORM.	12.59	12.26 to 12.70
RIDHI SIDHI	525.80	519.00 to 533.90
SVCIND	3.73	3.60 to 4.13
IPCA LAB LTD	1336.75	1320.45 to 1346.95
BACIL PHARMA	18.85	18.85 to 18.85
KREBS BIOCHM	70.65	70.11 to 70.95
KMC SHIL	90.08	87.15 to 91.50
SUKJIT STRCH	468.10	465.00 to 489.00
NEULAND LAB.	7368.45	7206.10 to 7748.65
PODDAR PIGM.	345.10	338.65 to 345.80
PHARMAIDS PH	64.78	64.78 to 64.78
VIVID IND	17.94	17.50 to 18.00
BERYL DRUGS	34.33	33.70 to 35.33
ALU FLUORIDE	497.95	484.00 to 504.90
ARCHITORG	46.63	43.01 to 47.09
INDO AMINES	139.00	132.00 to 139.85
NATURAL CAPS	323.60	315.05 to 325.00
SOTL	592.20	544.55 to 602.05
HESTER BISC	1630.30	1601.60 to 1635.00
KABSONS INDU	18.89	17.90 to 19.64
NACLIND	62.08	61.20 to 62.53
VISTA PHARMA	13.31	13.30 to 14.20
JENBURKT PH.	738.95	706.35 to 740.45
HIKAL LTD.	298.70	296.85 to 303.95
CAPLIN POINT	1315.05	1293.45 to 1322.35
EMMESSAR BIO	38.68	38.00 to 40.00
NGL FINE CHM	2544.55	2475.20 to 2645.00
EVEREST ORG.	126.00	124.55 to 127.80
AUROB.PHARMA	1087.10	1079.00 to 1104.20
PHYTOCHEM I.	35.78	34.01 to 35.80
NATCO PHARM	998.45	980.45 to 1004.80
DYNAMIC IND.	69.24	68.31 to 73.49
PANAMA PETRO	338.60	326.00 to 342.00
CUBEX TUBING	110.18	106.00 to 110.18
POLYMECH.MCH	54.00	52.48 to 55.70
RAVILEELA GR	40.89	38.00 to 40.89
SHERVANI IND	631.80	600.00 to 679.00
MULTIBASE I	263.65	261.70 to 267.20
ANDREW YULE	42.85	42.25 to 44.10
STD.SURFACT.	63.46	63.31 to 63.50
MORGAN VENT	50.14	48.27 to 50.95
PREMIER EXPL	2083.75	1963.00 to 2125.00
MOLD-TEK TEC	215.15	210.25 to 218.00
CRESTCHEM LT	118.95	118.25 to 129.85
MEDINOVA DIA	34.05	34.00 to 34.99
SHREYAS INTE	11.72	10.54 to 11.99
GANESH HSG.	752.90	733.70 to 769.00
NMDC LTD	235.65	229.40 to 237.35
CINDRELLA HT	55.85	55.85 to 55.90
ALPHAGEO (I)	394.50	387.10 to 403.40
KKALPANAIND	10.20	9.73 to 10.25
ASM TECHNOLO	1041.85	980.00 to 1041.85
PERFECTPAC	138.46	125.20 to 138.46
WINSOME BREW	23.42	23.40 to 23.42
S.A.ENTERPR.	50.92	50.92 to 50.92
SKY INDUST.	85.89	84.25 to 88.50
RISHIROOP	185.10	180.65 to 189.50
DOLPHIN MEDI	2.30	2.30 to 2.30
SANGHI IND.	94.08	92.31 to 94.95
SFPIL	8.18	8.18 to 8.18
CHOKSI LABOR	53.78	51.00 to 54.90
CCHHL	14.95	14.50 to 15.20
TPL PLAST	89.21	81.90 to 91.87
LIBERTY SHOE	313.80	309.25 to 319.90
LIPPI SYSTEM	16.98	16.98 to 16.98
ELECTROTHERM	700.10	700.10 to 700.10
BLUE DART EX	6300.15	6014.45 to 6319.95
EXPO GAS	33.91	33.91 to 33.91
NAT.PLASTIC	72.94	71.21 to 73.77
TEXEL INDUS.	44.93	41.68 to 45.15
BHARTIYA INT	428.30	427.75 to 440.85
KAMAT HOTELS	288.45	284.00 to 298.10
ECOPLAST LTD	330.20	317.25 to 333.00
ELEGANT MARB	246.05	243.10 to 248.80
GARNET CONST	25.00	24.80 to 26.00
NARMADA GEL	378.60	369.00 to 381.00
P.G.FOILS	181.05	180.00 to 185.00
VELAN HOTELS	6.34	6.34 to 6.34
VALIANT COMM	553.05	540.00 to 560.50
DR.AGAR.EYE	3282.00	3166.00 to 3350.00
GREENPLY IND	264.75	252.00 to 266.85
DAI-ICHI KAR	628.90	613.60 to 637.95
SPICE ISLAND	49.62	46.35 to 49.62
RISHI LASER	94.23	94.23 to 96.00
SARLA PER F	57.23	56.25 to 57.50
HFIL	23.39	22.85 to 23.85
21ST CEN.MGM	52.08	51.70 to 53.65
HARIYANA SH.	111.26	108.74 to 113.78
LA-OPALA RG	321.95	315.95 to 324.25
GOLDEN LAMIN	1654.15	1600.00 to 1663.10
GUJ.CRAFT IN	118.00	116.00 to 118.00
DHOOT I.FIN.	256.35	251.55 to 262.00
SH.PACETRON.	179.85	170.50 to 179.90
GUJ.ALKALI	794.25	785.40 to 803.20
INDIA CEM.	223.95	217.10 to 225.80
MANGLR.CHEM	113.85	112.20 to 115.25
JUBILANT	665.65	658.90 to 699.65
THEINVEST	148.45	148.00 to 148.65
ACKNIT IND	259.00	259.00 to 262.45
TITAN SECUR.	33.63	32.80 to 34.71
VIVANZA	8.40	8.20 to 8.60
SANGHVI MOVE	1326.60	1263.15 to 1332.85
SELAN EXPLOR	641.40	625.00 to 673.20
FRESHTROP FR	164.30	161.05 to 166.90
FAIRCHEM	1106.20	1081.40 to 1123.45
SAMRAT PHARM	366.25	353.40 to 374.60
NILE LTD.	1399.45	1353.00 to 1420.00
UDAIPUR CEME	37.05	36.01 to 37.25
AMCO INDIA L	61.30	61.30 to 61.40
KISAN MOULD.	78.25	78.25 to 78.25
KERALA AYUR	272.85	263.30 to 277.00
DAULAT SEC.	31.54	31.10 to 32.50
OSCAR GLOBAL	8.61	8.61 to 9.05
ODYSSEY TECH	72.43	71.50 to 75.82
KALLAM	8.89	8.10 to 9.10
SUBHASH SILK	24.10	24.10 to 24.10
AURO LAB.	186.70	181.05 to 187.55
KJMC FIN.	59.01	59.00 to 62.00
SUVEN LIFE S	106.92	105.60 to 109.84
BRIDGE SECUR	23.75	23.71 to 24.95
KOTHARI PROD	126.55	125.70 to 129.45
PICCADILY AG	474.30	451.00 to 474.30
KIMIABL	53.90	51.82 to 53.90
GODAVARI DRU	99.01	97.21 to 102.00
PREMCO GLOB.	427.05	400.00 to 430.00
MUKESH BABU	131.25	129.70 to 138.90
GENUS POWER	301.55	283.20 to 307.10
UGAR SUGAR	75.35	73.48 to 76.99
ORIENTBELL	359.95	356.80 to 361.00
NRB BEARINGS	322.75	304.90 to 328.65
VAMSHI RUBB.	28.72	27.72 to 28.72
VINYOFLEX LT	103.67	102.81 to 108.10
JINDAL CAP.	36.30	36.03 to 38.60
SUMEDHA FISC	49.50	49.00 to 51.49
CHOKSI IMAG	66.60	66.60 to 66.60
ADOR FONTECH	141.80	138.00 to 144.00
TINNARUBR	833.50	786.55 to 838.00
VIKRAM THERM	147.05	143.05 to 147.80
TERAI TEA CO	88.01	87.95 to 90.00
COSCO INDIA	276.50	276.50 to 276.50
SHILPA MEDIC	534.55	515.00 to 541.00
PARAMOUNT CO	78.61	77.56 to 80.50
LADDERUP FIN	30.35	30.00 to 31.05
SWASTIK INV	709.00	686.00 to 710.00
PRIMA PLASTI	191.10	190.00 to 196.00
SAMPRE NUTRI	71.85	67.25 to 72.00
ECORECO	574.90	567.25 to 608.00
GOODLUCK	927.45	874.00 to 971.05
SUPREME HO	59.22	57.50 to 60.00
LYKISLTD	51.05	51.01 to 51.40
PRIME PROP	31.00	30.94 to 32.20
ALPS INDS.	2.50	2.44 to 2.56
NOVAPUBLIC	14.21	14.21 to 14.21
CORAL NEWSPR	12.35	12.35 to 13.00
STERL.TOOLS	361.05	355.80 to 366.00
CEEJAY FINAN	198.00	198.00 to 198.95
BHAGIL	178.85	167.80 to 181.90
BNR UDYOG	59.69	58.55 to 61.77
CIL SECURITS	52.95	48.95 to 52.98
CLIO INFOTEC	5.88	5.88 to 5.88
CHEMBOND CHM	510.65	500.00 to 512.85
ERP SOFT SYS	99.29	94.81 to 99.55
REMSONS IND.	963.70	933.30 to 980.00
VIKASECO	3.91	3.81 to 3.95
INDIAN OIL	166.65	162.25 to 167.50
ALFA ICA (I)	60.00	60.00 to 63.50
INDIA HOME	33.62	32.31 to 34.38
BALAJI AMINE	2172.95	2150.00 to 2237.55
COMPETENT AU	493.05	483.40 to 500.00
VIJAY SOLVEX	905.15	880.00 to 913.00
NIHAR INFO	7.03	6.66 to 7.33
UNITED CRED.	22.39	22.30 to 23.99
AMAZEENT	232.35	212.40 to 234.45
INANI MARBLE	23.84	23.00 to 23.90
GEMSTONE INV	1.64	1.64 to 1.64
ALICON	887.05	872.60 to 893.00
ORGANIC COAT	10.45	10.45 to 11.35
ABM KNOWLEDG	111.28	102.25 to 115.70
EMAMI LTD.	441.80	429.05 to 442.80
GLANCE FIN.	84.90	79.20 to 85.65
SHILCHAR TEC	5847.80	5569.35 to 5847.80
NUCLE.SOFT E	1281.50	1270.00 to 1320.45
MANAP FIN	188.25	184.65 to 189.95
RTS POWER CO	199.10	184.00 to 211.00
ANJANI SYNT.	43.73	41.50 to 44.90
DECO-MICA	92.43	92.43 to 92.43
LINC PEN &PL	564.70	564.10 to 570.75
PRIMA IND.	28.04	28.04 to 30.98
INDIA GELAT.	412.65	409.95 to 429.95
OPTIFIN	91.82	87.15 to 94.00
VST TILLERS	3372.10	3300.05 to 3449.05
B2B SOFT.	31.32	30.72 to 31.99
P.G.IND.LTD.	17.81	16.60 to 18.94
NATFIT	133.38	130.00 to 136.00
DHP INDIA LT	726.90	711.65 to 737.00
ZYDUS WELL	1632.10	1595.65 to 1646.15
GUJ.INVESTA	12.39	12.35 to 12.96
CONTAIN.CORP	923.30	898.85 to 931.70
EASTERN TRED	38.70	38.70 to 38.70
CHOICE INT.	314.45	304.00 to 316.00
SHRIRAM ASSE	281.55	271.55 to 298.00
BYKE HOSP	66.21	64.39 to 67.95
RADIX IND	174.05	174.05 to 174.05
SHAKTI PUMPS	1606.60	1469.65 to 1606.60
SUNGOLD CAP.	3.38	3.34 to 3.55
GRM OVERSEAS	133.80	130.90 to 136.95
MOHIT INDUS.	21.98	21.62 to 22.40
CONTI.CONTRL	13.46	13.46 to 13.46
DUKE OFFSHOR	14.65	14.65 to 14.65
CYBELE IND	39.00	38.99 to 39.00
CG-VAK SOFTW	386.85	385.00 to 400.00
NAVKAR BUILD	9.27	8.40 to 9.27
MADHUCON PRJ	9.50	9.41 to 9.89
ESAAR (I)LTD	7.70	7.70 to 7.85
MARIS SPIN.	39.19	38.01 to 39.40
EVEREADY (I)	349.85	344.25 to 355.60
ORIENT TRADE	8.53	8.12 to 8.60
MAHAN IND.	3.00	3.00 to 3.00
ACE SOFTWARE	144.46	144.46 to 144.46
RISHABH DIGH	32.12	32.12 to 33.42
MARUTI INFRA	173.00	166.75 to 174.50
VAS INFRA	4.04	4.04 to 4.04
KMF BUILDERS	8.98	8.82 to 8.98
RAP MEDIA	21.79	20.76 to 21.79
CGCL	226.75	225.70 to 234.00
FDC LIMITED	448.65	444.60 to 453.80
KG PETROCHEM	213.40	207.60 to 225.00
SURAJ LTD	292.05	290.00 to 306.00
MARICOLTD	505.05	502.05 to 507.50
THIRDWAVE FI	110.16	110.16 to 112.40
INANI SEC.	31.99	29.73 to 32.72
ANKA INDIA	14.58	13.75 to 14.86
VIDHIING	466.75	453.75 to 473.65
BHAGIRA.CHEM	1885.35	1875.00 to 2002.95
GREENCREST	1.08	1.04 to 1.08
UNJHA FORMUL	19.67	19.60 to 21.68
POLY MEDICUR	1564.05	1542.55 to 1616.00
TIRUPATI SAR	14.62	14.25 to 15.14
ASIAN STAR	780.00	780.00 to 780.00
ORIENTAL VEN	268.95	262.55 to 270.55
JOINDRE CAPI	45.24	44.00 to 47.74
BHARATAGRI	110.55	106.50 to 111.90
UNITECH INTE	5.94	5.52 to 5.95
REXNORD ELE.	118.95	113.50 to 120.00
CCL INTER	25.40	25.40 to 25.48
TWINSTAR SOF	0.99	0.91 to 0.99
AGAR IND COR	843.75	803.25 to 845.90
DHAMPURE SGR	109.59	109.59 to 109.59
VERTEX SEC.	4.45	4.08 to 4.50
RIBA TEXTILS	86.00	82.50 to 87.79
SHREMETAL	42.21	41.86 to 46.26
CHARTERLOGIS	8.88	8.45 to 9.30
AMBIKA COTTO	1551.75	1529.85 to 1555.00
HIND ALUMIN	54.30	54.00 to 56.10
AMRAWOR AGRI	1.06	1.00 to 1.15
INDUCTO STL.	64.73	63.11 to 66.60
POOJA ENT	158.75	158.75 to 158.75
FILAT FASH	13.47	13.17 to 13.74
HINDUSTN BIO	8.10	8.00 to 8.49
SWELECT	1268.25	1176.05 to 1268.25
WALLFORT FIN	126.00	124.00 to 128.80
KDDL LTD	2520.35	2501.15 to 2634.00
ABHINAV CAP	186.90	186.00 to 187.00
KILPEST (I)	758.65	741.00 to 765.50
SBEC SUGAR	43.56	43.30 to 46.56
RELIAB VEN	27.16	25.50 to 27.35
SKM EGG PROD	278.50	271.05 to 285.15
INDRAPRAST	232.15	229.35 to 236.75
GAIL (I) LTD	202.00	197.20 to 203.95
TRESCON	15.92	14.50 to 15.97
JK PAPER	350.55	346.85 to 355.00
SAREGAMA (I)	428.95	413.60 to 431.45
ADROITINFO	19.17	18.39 to 19.20
CYBERTECH	155.65	152.30 to 156.10
GUJ.MINERAL	387.90	373.40 to 391.00
CITY UNION	154.35	149.30 to 155.35
HB STOCKHOL.	93.38	90.40 to 95.22
ENERGY DEV.	23.68	23.37 to 25.08
BENGAL TEA &	150.90	143.00 to 151.00
NAT.ALUM	184.65	174.85 to 185.40
INDIA NIPPON	715.25	677.40 to 720.00
APAR INDUS.	7080.60	6888.95 to 7103.15
TCI INDUS.	1333.75	1333.65 to 1333.75
ACCELYA	1779.80	1740.00 to 1816.40
TCFC FINANCE	62.17	59.70 to 63.84
GEOJITFSL	79.18	77.10 to 80.44
JINDAL STE	927.45	885.85 to 931.70
GLENMARK PHA	1025.15	1020.60 to 1038.70
WOCKHARDT	584.50	554.40 to 594.00
KJMCCORP	58.49	57.05 to 64.57
IND-SWIFT LA	118.43	114.32 to 121.55
MELSTAR INFO	4.87	4.87 to 4.96
GEPIL	312.85	302.30 to 323.60
MAHINDRALIFE	625.20	614.35 to 634.15
VAARAD	13.97	13.61 to 14.24
INTENS TECH	123.00	115.00 to 124.00
HB PORTFOLIO	66.01	63.52 to 68.89
HB ESTATE DE	68.93	67.50 to 72.90
COMPUCOM SOF	28.72	28.02 to 29.31
TRANSPORT CO	855.00	850.30 to 866.50
PADMALAYA TE	3.03	2.83 to 3.11
AKSH OPTIFIB	9.24	8.90 to 9.24
PICTURHOUSE	8.10	8.10 to 8.15
NAGPUR POWER	140.56	130.00 to 150.00
DYNACONS SYS	1435.25	1195.00 to 1467.00
RAMCO INDS.	228.60	223.00 to 234.85
RAMCO SYSTM	415.00	405.95 to 443.40
VIRINCHI	35.25	34.81 to 36.06
STER TECH	126.35	125.55 to 131.55
MRO-TEK	80.50	77.20 to 80.80
UNIVERSAL A	2.04	2.04 to 2.04
BABA ARTS	15.26	14.44 to 15.48
TYCHE INDS	217.15	210.00 to 219.90
CALIFORN.SOF	16.25	16.08 to 16.73
CREATIVE EYE	4.45	4.45 to 4.77
AXISCADES	615.20	602.10 to 625.85
UMESL	5.40	5.30 to 5.73
AVANTEL LTD	111.24	101.05 to 112.65
MOSCHIP	135.97	127.50 to 147.70
TRANSCORP IN	39.65	38.00 to 42.34
CEREBRA INTE	7.46	7.45 to 7.99
GENUSPRIME	20.92	20.00 to 20.98
UNITD SPR	1122.70	1118.00 to 1144.60
SANINFRA	16.18	16.18 to 16.18
MPS LTD	1627.30	1577.15 to 1630.00
CERA SANITAR	7101.40	7056.10 to 7117.85
BHARTI ARTL	1288.90	1253.15 to 1296.45
COMPUAGE INF	5.33	5.33 to 5.33
GULSHAN POLY	203.45	200.25 to 205.35
PONNI SUG(ER	421.10	404.20 to 421.60
PUNJAB NATIO	128.25	125.25 to 129.35
HAZ MUL PRO	388.75	388.75 to 395.00
KAMAHOLDING	2700.25	2651.25 to 2739.00
UNITED BREWA	1834.65	1827.65 to 1848.75
ISMT LTD	101.42	99.00 to 103.62
NOIDA-TOLL B	8.73	8.73 to 9.07
BALMER LA.IN	658.35	650.00 to 662.65
POKARNA LTD	467.45	450.00 to 470.00
DIVI\'S LAB.	3669.30	3640.10 to 3708.90
ASTRA MICRO	697.80	678.45 to 701.45
RADICOKHAIT	1776.40	1703.50 to 1797.05
MARUTISUZUK	12710.65	12230.00 to 12752.05
RAJAPAMILLS	924.70	915.80 to 950.00
NAVIN FLUORI	3235.20	3169.70 to 3252.55
SUPRAJIT ENG	421.60	409.25 to 423.85
TVSELE	304.00	281.20 to 318.00
TV TODAY	223.00	218.65 to 224.40
PETRONET LNG	300.15	294.85 to 304.00
PTC INDIA	219.80	198.80 to 239.65
RK FORGINGS	773.30	717.75 to 790.40
DATAM GLOB	595.15	584.35 to 614.25
STAR	843.00	826.45 to 864.10
JAIPRA	20.84	20.50 to 21.32
MINDA IND	724.60	706.95 to 727.15
GULFPETRO	65.24	64.68 to 66.56
WELENT	342.70	332.80 to 345.85
NTPC LTD	350.90	342.50 to 352.40
MORARJETEX	21.88	20.32 to 22.41
PONDY OXIDES	650.90	646.00 to 665.15
JPPOWER	17.09	16.45 to 17.30
GOKALDAS	809.85	801.00 to 825.75
ALLSEC TECH	725.05	706.75 to 732.00
IIFL	406.00	400.50 to 416.20
NDL	43.28	42.88 to 45.92
BEEYU OVERSE	3.81	3.64 to 3.82
NECTAR LIFE	33.45	32.35 to 34.00
SPL INDS	59.49	57.50 to 59.50
FACOR ALLOYS	8.02	7.72 to 8.09
IDFC	122.75	119.45 to 123.60
RANE MADRAS	826.25	760.85 to 832.10
AURIONPRO SO	2434.00	2275.05 to 2437.45
RENUKA SUGAR	42.64	42.10 to 42.83
KM SUGARMILL	42.44	36.10 to 42.83
PVR LTD	1427.15	1400.00 to 1433.15
BARTRONICSIN	22.88	22.88 to 22.88
CELEBRITYFAS	20.53	17.24 to 21.59
ROYALORCH	400.30	380.35 to 400.80
CELLA	9.20	9.20 to 9.75
GUJ PETRONET	377.85	374.55 to 385.00
GVK POWERINF	10.62	10.50 to 10.75
INDOTECHTR	1733.45	1585.00 to 1733.45
M&M FINANSER	283.25	281.35 to 289.45
VISA STEEL	22.80	22.80 to 22.80
NITCO TILES	60.59	60.59 to 60.59
MPDL	53.81	53.81 to 53.81
GALLAN METAL	252.70	229.05 to 252.70
STL GLOBAL	15.54	15.45 to 16.60
GODAWARI POW	869.40	828.70 to 880.00
RSYSTEMINT	463.20	461.55 to 470.10
EMKAY GLOB F	154.45	135.65 to 155.40
LOKESH MACH	454.55	430.85 to 471.00
MAHINDCIE	484.30	468.05 to 486.25
VOLTAMP TRAN	10076.60	9917.50 to 10263.65
ATLANTA	34.98	34.67 to 38.31
DEEPENR	188.05	179.60 to 195.00
GEECEE	278.95	272.25 to 281.70
GAYATRI PROJ	7.06	7.06 to 7.06
FIEM INDS	1133.25	1108.00 to 1139.00
GLOBAL VECT	192.75	192.75 to 192.75
INSPIRISYS	123.80	123.80 to 123.80
GTL INFRAST	1.75	1.71 to 1.77
SHIVAM AUTO	42.82	42.82 to 43.81
INFO EDGE	5708.55	5611.20 to 5720.00
TORNT POWER	1500.20	1478.00 to 1531.15
SUTLEJ TEXT	55.84	55.23 to 57.00
DAAWAT	202.90	198.75 to 204.00
SOBHA	1579.15	1563.45 to 1604.10
RUCHIRA PAP	121.20	119.85 to 123.20
TANLA	933.35	906.40 to 940.50
CAMBRIDGE	94.60	88.00 to 95.00
TECHNOCRAFT	2219.85	2124.15 to 2243.35
REDINGTON	218.95	215.70 to 222.45
POWER FINAN	398.50	385.10 to 400.15
AHLUWALIA CO	1074.25	1057.60 to 1081.50
SMS PHARMACE	206.15	200.55 to 207.35
ELAND	8.01	8.00 to 8.39
RAJ TELE	72.72	68.50 to 72.75
PAGE INDUSTR	35355.85	34835.30 to 35487.75
AMD INDUS	64.67	63.20 to 66.60
LEHAR	146.10	144.00 to 147.95
INDBUL REAL	131.55	128.60 to 133.80
CAMLINFINE	108.17	104.40 to 109.00
SREE RAYALA	549.70	538.60 to 553.00
FORTIS	430.65	426.40 to 436.00
INSECTCID	534.05	530.20 to 549.85
TIME TECHNO	264.40	251.65 to 268.00
HGSL	824.50	817.40 to 831.00
NELCAST	150.60	149.55 to 153.40
V2RETAIL	487.50	470.00 to 488.00
ANKIT METAL	4.05	3.99 to 4.06
ALPA LAB	92.03	90.65 to 93.45
CENTRAL BK	62.08	59.50 to 62.46
SEL MANUF	77.67	76.02 to 81.01
NTL	4.23	4.23 to 4.23
K.P.R. MILL	843.75	808.80 to 848.00
PURAVANKARA	353.90	336.75 to 362.65
MOTILALOFS	2235.80	2030.00 to 2270.80
IWIND ENERGY	23.12	21.05 to 23.24
MAGNUM VENT	53.16	51.82 to 53.95
POWER GRID	281.70	274.70 to 282.35
KAVERI SEED	757.15	673.55 to 762.40
SUPREME INFR	91.74	91.74 to 92.09
MAANALU	151.95	149.75 to 153.50
ILFSENGG	36.05	36.05 to 36.16
PARLEIND	8.83	8.58 to 9.05
EDELWEISS	75.70	70.90 to 78.00
RGL	115.24	114.40 to 117.61
KOLTEPATIL	530.70	520.15 to 542.00
KAUSHAL INFR	741.15	738.00 to 761.05
TRIL	661.95	632.10 to 661.95
BRIGADE	1015.05	1001.00 to 1035.60
BURNPUR	6.83	6.50 to 6.91
MANAKSIA LTD	106.40	104.45 to 109.00
PORWAL AUTO	54.57	52.60 to 56.00
PPAP	199.70	192.00 to 202.30
KNR CONST	255.95	253.20 to 258.50
ONMOBILE	78.76	76.96 to 79.90
SHRIRAM EPC	19.76	19.07 to 20.15
BANG	48.90	48.87 to 48.90
IRB INFRA	66.09	63.29 to 66.99
GSS INFOTECH	140.80	129.20 to 141.75
V GUARD IND	340.30	336.15 to 345.20
GOKAK TEXTI	196.00	188.75 to 196.00
IBVENTURES	51.82	50.41 to 53.36
TITAGARH WAG	971.85	931.40 to 983.95
KIRI DYES	354.50	349.60 to 363.40
ABML	116.76	108.21 to 117.20
JAIBALA IND	1001.25	975.55 to 1010.00
KOTAK SENSEX	79.18	78.01 to 80.68
NIRAJ CEMENT	42.90	42.48 to 45.00
RANE BRAKE	776.65	753.45 to 780.00
RANE ENGVL	363.55	346.05 to 365.30
ARCHIDPLY IN	113.19	107.00 to 114.12
LEHIL	60.50	58.98 to 60.90
LGB FORGE	10.16	10.06 to 10.38
SICAGEN IND	70.13	60.50 to 72.00
SIMPLEX PAP	1880.00	1880.00 to 1880.00
20 MICRONS	150.60	148.00 to 151.80
ISGEC	1001.45	979.95 to 1020.90
INDIAN MET	675.20	660.45 to 694.40
MOLDTKPACK	854.45	825.00 to 855.90
EXCEL	0.53	0.51 to 0.53
ADANI POWER	594.50	566.00 to 601.80
SURYAMBA SP	161.15	161.15 to 161.20
GLOBUS SPR	770.55	739.80 to 772.85
OIL INDIA	600.30	596.85 to 616.10
SH PRECOTED	12.98	12.95 to 12.98
EXPLEOSOL	1324.95	1268.15 to 1335.00
ASTEC LIFE	1242.00	1225.45 to 1264.50
DLINK IND	302.25	296.00 to 308.45
JSW ENERGY	626.35	611.60 to 638.30
GODREJ PROP	2500.20	2477.50 to 2525.00
D B CORP	280.40	275.10 to 286.00
MBL INFRA	52.78	52.02 to 53.62
VASCON ENG	67.10	66.34 to 67.87
THANGAMAYIL	1297.50	1288.65 to 1335.00
EMMBI	104.74	100.90 to 105.64
HATHWAY CAB	22.09	21.60 to 22.33
ARSS INFRA	22.00	21.60 to 22.50
SUNDARAMMUL	3.12	3.00 to 3.20
CORO ENGG	63.36	63.36 to 63.36
ROSSELL IND	395.65	390.80 to 399.05
MAN INFRA	208.10	200.45 to 209.75
IVZINGOLD	6521.05	6521.05 to 6577.00
IL&FS TRANS	4.45	4.39 to 4.65
GOENKA DIAM	0.94	0.90 to 0.95
KCP SUGAR IN	36.77	36.27 to 37.55
KRITI NUTRI	108.46	100.70 to 110.04
GKB OPHTHA	92.11	90.21 to 95.20
HMVL	112.05	108.10 to 114.00
EMAMIREAL	110.90	107.70 to 113.65
BAJAJCON	225.20	224.45 to 227.55
HDFCMFGETF	64.11	63.86 to 64.70
ICICIGOLD	64.06	63.91 to 64.35
SASTASUNDR	319.70	306.95 to 324.85
CAREERP	315.10	310.95 to 323.00
RAMKY INFRA	600.80	575.05 to 607.25
GREENPOWER	20.58	20.20 to 21.25
VATECH WABA	909.75	903.50 to 941.60
ASHOKA	173.05	167.40 to 174.85
CEBBCO	370.20	362.55 to 374.00
PRESTIGE	1230.70	1196.65 to 1243.00
GYSCOAL	3.70	3.48 to 3.74
COAL INDIA	435.25	428.10 to 438.70
RPP INFRA	118.05	113.05 to 119.90
RDB REALTY	146.00	139.05 to 146.05
MOIL LTD	328.70	323.00 to 333.30
KESAR TERMI	82.38	80.10 to 83.90
KIRLOIL ENG	883.85	871.30 to 918.55
RAVI KUMAR	22.88	22.80 to 23.61
FMNL	6.38	6.38 to 6.38
SURANASOL	44.07	41.63 to 45.62
KALYANI INV	3899.70	3828.70 to 3935.90
INNO INVEST	28.23	26.62 to 29.85
OMKAR SPC	7.49	7.08 to 7.49
ZEN TECH	982.90	955.00 to 994.25
LOVABLE	121.65	121.00 to 122.95
PTCFIN SER	40.01	37.70 to 40.68
MUTHOOT FIN	1652.60	1626.50 to 1659.55
FCONSUMER	0.92	0.91 to 0.93
CIL NOVA	31.63	30.90 to 32.35
BSLGOLDETF	65.75	65.60 to 66.50
KARMA ENERG	67.81	67.81 to 67.81
ENKEI WHEEL	562.55	531.20 to 584.00
IBULISL	11.08	11.08 to 11.08
RUPA & CO	261.25	257.00 to 263.35
TD POWER	290.45	287.10 to 296.70
AXISGOLD	62.43	62.15 to 62.81
PG ELECTRO	1913.95	1838.60 to 1920.65
SETUINFRA	0.75	0.75 to 0.80
TIJARIA PPL	15.79	15.79 to 15.79
INDO THAI	348.40	330.45 to 348.45
ESSAR SHIP	31.37	29.99 to 32.95
APL APOLLO	1555.00	1518.65 to 1559.00
GPT INFRA	171.65	168.95 to 182.75
ORIENT REF	641.55	622.80 to 645.75
MCX LTD	3791.30	3782.00 to 3889.45
SCHNEIDER	718.55	718.45 to 745.00
MT EDUCARE	3.44	3.28 to 3.50
MAXHEIGHTS	68.00	67.50 to 68.00
TBZ LTD	126.30	123.25 to 128.00
VSSL	247.10	231.95 to 251.00
SPECIALITY R	191.75	190.25 to 194.15
LYPSA GEMS	6.96	6.40 to 7.30
JTL INFRA	206.60	204.55 to 210.15
NECC LTD	27.92	27.05 to 28.67
SAREL	2380.20	2182.10 to 2386.10
COMFORT COM	25.42	23.99 to 26.00
BRONZE INFRA	1.00	0.98 to 1.00
INTELL ADV	61.30	61.30 to 61.30
SUPREMEX	15.63	15.63 to 15.63
ZUARI AGRO	192.20	184.75 to 194.40
TRIO MERCAN	1.00	1.00 to 1.03
BH INFRATEL	351.10	337.00 to 359.60
REPCO HOME	501.70	455.05 to 515.45
SREELEATHER	304.95	300.00 to 306.75
SHARDA MOTOR	1504.55	1493.00 to 1556.35
JUSTDIAL	1066.25	980.10 to 1079.40
BRAHM INFRA	80.00	78.40 to 80.00
ABFRL	231.40	225.75 to 232.30
JKAGRI GEN	411.00	395.00 to 420.95
TRIMURTHI	17.19	17.19 to 17.19
PVVINFRA	33.64	32.01 to 33.75
VCU DATA	7.38	7.26 to 8.00
INTEGRA TELE	9.57	9.51 to 9.99
M100	51.92	51.35 to 52.50
CAPTAIN POLY	61.24	59.28 to 64.85
ARNOLD HOLD	43.00	43.00 to 43.86
SUNIL HEALTH	66.20	64.90 to 66.20
RCI IND	4.22	4.22 to 4.22
SUYOG TELE	1175.60	1128.00 to 1200.00
NATH BIOGEN	191.05	185.95 to 194.80
AGRI TECH	204.80	201.60 to 206.50
CHEMTECH IND	118.10	114.40 to 118.10
TAAZAINT	6.26	6.00 to 6.35
MANGALAM IND	4.88	4.75 to 5.00
VFL	3.42	3.36 to 3.42
CPSE ETF	83.23	81.75 to 85.65
WONDERLA	981.40	955.85 to 988.20
ADHUNIKIND	38.30	38.30 to 39.40
MAESTROS ELE	136.15	133.30 to 142.00
CLASSIC	0.81	0.81 to 0.81
MONEYBOXX	269.70	257.10 to 275.00
QUASAR	14.58	14.16 to 15.62
CROWNTOURS	70.00	70.00 to 71.42
RLFL	0.98	0.98 to 0.98
SKIPPER	314.20	308.30 to 319.60
VISHAL	21.66	20.32 to 22.09
RTFL	49.40	49.40 to 49.44
VRL	205.55	203.25 to 218.00
PURSHOTTAM	36.61	36.61 to 36.61
SHARDACROP	357.30	349.45 to 362.30
SHEMAROO	159.30	155.80 to 161.70
ETIL	6.59	6.45 to 6.83
ATISHAY	69.37	67.99 to 69.37
STARLIT	5.22	5.22 to 5.22
JSHL	3.53	3.53 to 3.53
GBFL	6.33	6.06 to 6.88
SAPPL	210.50	209.00 to 210.50
AANCHALISP	7.56	7.56 to 7.56
ANUBHAV	18.28	16.80 to 18.30
JSTL	53.94	49.34 to 56.45
EMERALD	34.83	34.00 to 36.90
MKEXIM	78.55	74.81 to 78.55
KANCHI	382.10	372.00 to 389.50
DHUN TEAIND	200.75	200.00 to 203.35
COSYN	41.62	40.10 to 42.85
SONAL	98.95	95.00 to 99.90
GRNLAM IND	575.50	530.45 to 587.70
TALBROSENG	624.70	618.40 to 647.90
PTCIL	7646.60	7605.00 to 8050.00
NEIL	18.89	17.50 to 18.96
ASHFL	53.06	50.00 to 53.49
BEEKAY	616.10	595.10 to 622.35
FRASER	5.20	5.15 to 5.20
TTIL	73.44	69.20 to 75.50
MNKCMILTD	37.38	34.61 to 38.30
IMAGICAA	82.56	80.30 to 82.95
INOXWIND	569.50	523.25 to 577.95
HKG	16.85	16.00 to 17.00
PML	924.35	908.00 to 945.00
UFO	143.80	131.20 to 148.25
PNCINFRA	433.10	424.15 to 436.75
HELPAGE	17.75	17.75 to 17.75
HAWAENG	198.90	196.00 to 210.65
POEL	320.50	320.50 to 320.50
AEL	161.80	148.00 to 165.80
SATIA	120.85	110.00 to 123.30
MUL	9.61	9.32 to 10.04
SPORTKING	858.70	820.00 to 863.90
LOYAL	156.85	156.85 to 156.85
GGPL	3.95	3.86 to 4.09
SCFL	19.00	18.67 to 19.09
DRHABEEB	16.85	16.01 to 16.95
SYNGENE	713.30	696.15 to 720.40
MSL	306.80	280.00 to 315.00
KAYA	339.85	333.60 to 346.15
ORTINLAABS	19.15	19.09 to 19.83
BINDALAGRO	34.27	34.06 to 35.43
OZONEWORLD	20.99	20.65 to 20.99
AKSPINTEX	143.05	136.10 to 143.85
ARVSMART	683.05	674.45 to 700.65
POWERMECH	5021.70	4945.60 to 5057.40
THINKINK	42.07	41.00 to 42.15
VETO	132.40	130.95 to 140.90
NAVKARCORP	107.86	104.95 to 109.32
GUJGAS	545.90	535.00 to 552.00
SALAUTO	559.00	549.00 to 565.00
POLYSPIN	51.49	50.00 to 51.50
MALLCOM	993.00	989.50 to 1011.00
VAL	12.25	12.25 to 12.44
SATIN	241.50	231.45 to 243.30
WELCON	0.98	0.97 to 1.00
IDFCFIRSTB	81.83	80.46 to 82.25
INDIGO	3558.80	3443.00 to 3598.95
MAYUKH	9.69	9.69 to 9.69
LALPATHLAB	2206.30	2168.80 to 2235.40
CREATIVE	766.95	728.10 to 770.00
AAYUSH	223.95	223.95 to 223.95
ABHIINFRA	9.49	9.49 to 9.49
ROXY	111.35	108.80 to 113.70
AARNAV	27.87	27.51 to 28.36
PRECAM	207.35	202.75 to 209.15
TEAMLEASE	3284.25	3249.45 to 3302.70
BESTAGRO	632.35	614.90 to 637.95
KAPILRAJ	21.50	21.50 to 21.50
KPEL	371.80	355.00 to 375.80
GOKULAGRO	113.40	109.95 to 115.00
SIMBHALS	28.20	27.81 to 28.38
HCG	368.35	362.00 to 370.00
CHDCHEM	7.00	6.90 to 7.39
RADHEY	131.05	124.20 to 136.00
SUPERIOR	1.64	1.57 to 1.64
HALDER	439.60	420.00 to 479.80
THYROCARE	634.85	605.00 to 645.75
BAJAJHCARE	314.70	313.10 to 322.00
UJJIVAN	552.40	517.00 to 555.15
CROMPTON	297.15	292.50 to 300.65
PILANIINVS	3444.35	3290.00 to 3453.95
PARAGMILK	210.65	206.45 to 213.35
SNIM	24.31	24.31 to 24.31
TAALENT	2885.90	2620.00 to 2940.00
MGL	1392.45	1368.40 to 1400.05
QUESS	628.15	615.35 to 638.30
DIGJAMLTD	92.49	87.02 to 92.49
ASYL	7.58	7.00 to 7.81
HUIL	2645.25	2612.05 to 2799.00
COMSYN	74.23	68.65 to 77.00
LLOYDSTEEL	54.35	52.99 to 55.10
EASTWEST	6.27	6.11 to 6.40
COLORCHIPS	4.10	4.10 to 4.16
ADVENZYMES	365.10	350.40 to 368.70
BIGBLOC	215.85	213.70 to 220.00
FRETAIL	2.50	2.50 to 2.50
RBLBANK	254.05	237.25 to 255.15
IISL	5.79	5.79 to 5.79
HPL	326.20	316.00 to 332.25
SAGARSOFT	210.85	210.55 to 218.05
VALIANTORG	412.90	410.95 to 422.00
SHASHIJIT	6.40	6.35 to 6.54
ENDURANCE	1841.05	1835.00 to 1863.80
IDFSENSEXE	778.00	778.00 to 778.00
PNBHOUSING	771.05	731.95 to 775.20
SOUTHERNIN	17.00	16.02 to 17.00
LKPSEC	18.57	18.11 to 19.14
OSIAJEE	39.95	37.50 to 40.19
NIDL	57.21	53.35 to 57.80
LAURUSLABS	426.25	423.20 to 431.45
SHANGAR	4.52	4.00 to 4.52
PRICOLLTD	428.35	417.55 to 432.55
JITFINFRA	662.65	628.00 to 662.70
PARMAX	29.82	28.20 to 30.55
DMART	4701.90	4659.25 to 4834.40
MANOMAY	189.90	182.00 to 191.95
SHANKARA	691.90	683.10 to 702.00
CLFL	14.80	14.80 to 14.80
STARLINE	116.19	112.00 to 118.99
BGJL	19.21	18.01 to 19.50
INDIGRID	136.04	134.10 to 137.42
VARIMAN	27.99	27.99 to 27.99
STARCEMENT	228.20	215.10 to 230.65
TEJASNET	775.30	771.60 to 805.45
ERIS	873.70	851.35 to 879.40
GTPL	178.25	172.00 to 182.85
AUBANK	614.95	606.80 to 618.90
GANGESSEC	135.80	133.20 to 139.90
AVADHSUGAR	572.10	567.00 to 587.35
MAGADHSUGAR	567.30	566.10 to 577.35
SINTEXPLAST	1.22	1.22 to 1.22
GSTL	22.06	21.00 to 22.20
SIS	462.85	451.50 to 465.60
COCHINSHIP	1098.40	1060.25 to 1125.90
SMSLIFE	724.65	715.00 to 740.75
KIOCL	420.30	414.15 to 429.50
SMRUTHIORG	153.30	153.00 to 159.80
ABCAPITAL	200.80	195.10 to 202.65
APEX	211.15	200.00 to 214.65
ANG	56.99	55.64 to 58.99
DIXON	7532.00	7198.50 to 7556.45
LASA	24.54	24.40 to 24.96
PROVESTSER	7.46	7.46 to 7.85
MATRIMONY	587.40	542.85 to 595.75
RELHOME	3.19	3.16 to 3.19
CAPACITE	301.55	291.20 to 308.55
ICICIGI	1689.30	1674.65 to 1739.85
PQIF	51.76	50.35 to 55.00
SISL	1677.50	1593.80 to 1688.85
SAYAJIIND	182.50	182.50 to 186.00
MEHAI	26.19	23.81 to 26.50
IRIS	130.60	125.55 to 131.75
GODREJAGRO	546.55	536.90 to 554.00
IEX	147.45	142.55 to 148.70
NAM-INDIA	562.00	547.80 to 568.30
MAHLOG	454.40	418.15 to 457.90
IFGLEXPOR	629.45	618.70 to 643.00
KHADIM	357.30	346.80 to 359.00
5PAISA	545.10	538.40 to 567.00
SBRANDS	19.00	18.56 to 19.00
ICICIB22	102.28	100.23 to 102.66
DYNAMIC	448.45	445.00 to 482.25
SHALBY	266.70	262.10 to 268.55
VITESSE	12.52	12.52 to 12.52
CHANDRIMA	8.74	8.74 to 9.20
APOLLO	104.68	102.48 to 105.87
PRAXIS	21.07	21.07 to 21.40
AMBER	3646.30	3503.80 to 3680.50
GALAXYSURF	2584.55	2555.25 to 2639.65
GUJHYSPIN	11.00	9.12 to 11.00
TDSL	10.74	10.37 to 10.75
SHIVAMILLS	92.49	88.00 to 93.13
ASTERDM	520.80	517.20 to 526.00
HGINFRA	1024.15	1001.10 to 1045.45
BPLPHARMA	1455.20	1236.00 to 1455.20
BDL	1832.95	1768.80 to 1851.40
HAL	3752.00	3606.30 to 3760.00
SANDHAR	526.60	518.00 to 531.05
MIDHANI	411.05	402.85 to 415.90
DLCL	20.85	20.81 to 21.00
ORIENTELEC	208.00	206.95 to 210.05
INDOSTAR	250.65	241.35 to 257.40
PARVATI	11.59	10.61 to 11.99
INNOVATORS	180.95	171.05 to 181.00
AFFORDABLE	561.40	529.00 to 573.50
DOLLAR	542.30	516.75 to 545.00
WAA	139.50	129.95 to 139.50
UNICK	57.50	52.55 to 57.50
SOLARA	551.45	461.40 to 563.75
GAYAHWS	0.95	0.95 to 0.97
FINEORG	4294.95	4224.45 to 4320.00
HITECHWIND	2.44	2.44 to 2.49
TCNSBRANDS	388.80	378.95 to 391.55
HDFCAMC	3707.15	3644.25 to 3771.95
CREDITACC	1438.15	1403.00 to 1450.10
ICICINXT50	64.32	63.25 to 64.69
ASRL	24.06	23.50 to 24.33
SPACEINCUBA	2.02	2.02 to 2.02
SETFSN50	769.19	753.21 to 795.00
MANORAMA	571.40	517.30 to 578.60
INNOVATIVE	34.50	30.60 to 35.40
AAVAS	1545.15	1502.05 to 1561.05
GRSE	870.15	848.60 to 885.80
AAL	361.50	359.00 to 361.55
DOLFIN	186.60	184.00 to 198.95
VIVIDM	84.28	84.28 to 84.28
TECHNOE	922.25	917.00 to 944.95
ABSLNN50ET	64.13	63.27 to 64.25
NILASPACES	7.76	7.15 to 7.84
TREJHARA	174.05	173.50 to 176.65
AXITA	22.71	22.41 to 23.00
KPIGLOBAL	1735.35	1692.00 to 1771.00
CESCVENTURE	677.00	666.00 to 680.65
SPENCER	99.11	95.89 to 101.62
GLOSTERLTD	850.45	841.25 to 859.90
XELPMOC	124.55	124.25 to 131.80
RITCO	261.60	243.15 to 274.25
CHALET	879.40	814.00 to 888.45
ANUP	3341.05	3312.00 to 3378.65
UTISXN50	76.05	75.01 to 76.05
NSL	197.50	180.00 to 199.90
RVNL	258.65	251.80 to 262.30
METROPOLIS	1737.65	1673.65 to 1749.50
POLYCAB	5292.45	5235.00 to 5351.00
NEOGEN	1357.20	1338.45 to 1396.00
ARTEMISELC	35.01	34.43 to 36.72
MAHESH	9.79	9.79 to 9.79
DGCONTENT	22.49	21.60 to 22.59
SBC	25.05	24.66 to 25.69
NETFSNX150	74.73	73.49 to 74.82
AFFLE	1066.90	1056.00 to 1088.30
SPANDANA	867.95	839.80 to 872.95
SWSOLAR	561.05	523.00 to 575.00
IIFLWAM	789.75	785.40 to 823.60
IIFLSEC	137.85	135.00 to 139.95
FLUOROCHEM	3600.70	3554.25 to 3633.00
IRCTC	992.00	971.00 to 1005.95
NIESSPE	2.40	2.32 to 2.40
NIEHSPG	2.23	2.23 to 2.23
NIEHSPH	1.26	1.24 to 1.31
NIESSPL	0.64	0.64 to 0.70
CSBBANK	401.45	387.55 to 403.15
UJJIVANSFB	52.95	50.82 to 53.19
SHIL	392.80	384.30 to 398.05
PRINCEPIPE	612.75	593.15 to 615.50
EBBETF0430	1352.51	1352.51 to 1354.18
ARTEMISMED	178.40	177.00 to 181.80
SUMICHEM	400.60	390.60 to 410.85
ICICIM150	185.56	183.60 to 186.64
MANXT50ETF	624.77	612.52 to 630.75
TRANWAY	7.40	7.40 to 7.40
UNIVPHOTO	368.60	365.50 to 372.25
CBPL	114.85	113.85 to 114.85
SUVENPHAR	642.30	632.75 to 648.85
SBICARD	732.05	715.00 to 733.80
ROJL	4.03	3.96 to 4.09
POWERINDIA	8242.70	8030.20 to 8500.25
NIRMITEE	145.25	145.25 to 145.25
AARTISURF	649.30	643.30 to 664.35
ROSSARI	720.90	703.10 to 741.15
EBBETF0425	1200.94	1200.94 to 1200.94
EBBETF0431	1211.25	1211.25 to 1211.25
MAXINDIA	220.00	216.10 to 223.95
HAPPSTMNDS	812.10	795.15 to 822.00
ADVAIT	1508.05	1474.05 to 1595.00
CAMS	3149.05	3107.05 to 3194.40
SECMARK	106.50	105.00 to 112.00
FELDVR	4.96	4.80 to 4.96
JISLBNDVR	33.15	32.17 to 33.50
SCAPDVR	3.34	3.34 to 3.34
KARUR VY(PS	189.45	185.10 to 190.95
TIDE WATE(PS	1585.65	1560.85 to 1604.95
AMRUTANJAN	637.90	627.75 to 644.50
HISARMET(PS	181.75	180.25 to 184.50
BHARAT RA(PS	9478.70	9360.20 to 9579.50
GINNI FIL(PS	34.01	33.60 to 34.40
SOUTH PET(PS	76.61	74.60 to 77.42
DE NORA	1606.10	1554.00 to 1612.60
SAKSOFT LTD	280.55	277.85 to 285.25
ANDHRA SUGAR	105.03	103.27 to 105.84
SUNDARAM FIN	4595.80	4514.00 to 4690.00
SUNDARAM BRK	710.00	710.00 to 716.05
MAITHAN ALL	1133.75	1117.50 to 1148.55
ORISSA MINE	6614.40	6493.00 to 6734.95
GOLDBEES	62.26	62.11 to 62.49
KOTAKGOLDETF	62.51	62.24 to 63.45
SBI GOLD ETS	64.18	64.00 to 64.41
QUANTUM GOLD	62.00	61.98 to 62.19
UTI GOLD ETF	62.46	61.90 to 62.90
JUNIORBEES	659.41	647.05 to 660.53
HNGSNGBEES	253.35	251.80 to 255.20
SGBAUG24	7430.30	7430.02 to 7597.13
SGB2016IIIA	7398.00	7325.00 to 7398.00
SGBOCT25A	7279.17	7275.00 to 7280.00
SGBNOV26	7480.00	7340.00 to 7480.00
SGBDEC27	7400.00	7400.00 to 7400.00
SGBJAN28	7325.00	7325.00 to 7325.00
SGBAPR28	7353.00	7353.00 to 7570.00
SGBJULY28	7251.00	7251.00 to 7451.09
SGBAUG28	7326.58	7252.10 to 7375.00
SGBSEP28	7335.00	7300.00 to 7375.00
990IFCI24F	1026.25	1026.25 to 1026.25
849NTPC25	5.12	5.07 to 5.12
736PFC25	1058.00	1043.67 to 1075.99
753IRFC30	1151.00	1145.00 to 1151.00
739NHAI26	1036.00	1036.00 to 1036.00
753IREDA26	1035.61	1035.61 to 1035.61
774IREDA31	1127.61	1127.12 to 1127.61
764HUDCO31	1140.00	1140.00 to 1140.00
769NHAI31	1164.99	1157.00 to 1164.99
729HUDCO26	1027.21	1027.21 to 1027.21
769HUDCO31	1150.00	1150.00 to 1150.00
764IRFC31	1157.00	1157.00 to 1162.88
764NABARD31	1125.00	1125.00 to 1126.00
9MMFSL26	1074.17	1074.17 to 1098.00
10EHFL26	1041.00	1041.00 to 1041.00
865IBHFL26	950.00	950.00 to 950.00
9IBHFL26B	984.00	984.00 to 984.00
888ERFL28	934.96	932.00 to 935.00
925ERFL28	920.00	920.00 to 920.00
975JMFCSL28	1065.00	1065.00 to 1065.40
903STFCL28	1020.00	1020.00 to 1020.00
910TCFSL28	1089.99	1089.99 to 1089.99
1025JFCSL28	1037.00	1036.90 to 1037.00
981JMFCSL28	1000.00	1000.00 to 1015.00
1015EFL29	998.00	998.00 to 999.50
0MFL26	1655.00	1551.12 to 1655.00
975MHIL24	994.00	990.10 to 994.00
995EFL24A	992.00	990.00 to 993.00
975MFL24AA	1000.45	1000.00 to 1000.50
10MFL24A	1081.50	1081.50 to 1081.50
975MFL24B	1015.00	1015.00 to 1015.00
104ECL24	1017.10	1017.10 to 1017.10
995ECL29	958.00	958.00 to 958.00
86LTFL24	1027.95	1027.95 to 1027.95
10MFL24AA	1035.75	1030.50 to 1036.00
0MFL27A	1526.00	1519.00 to 1527.00
1015UPPCL27	1026006.00	1026006.00 to 1026006.00
1015UPPCL28	1050097.00	1050097.00 to 1050097.00
85BOBPERP	1054009.00	1054009.00 to 1054009.00
PFCBS4	14451.00	14451.00 to 14451.00
830PFC2027	1112.01	1112.00 to 1115.00
812REC27	1142.99	1142.99 to 1142.99
871REC28	1156.99	1154.00 to 1156.99
876HUDCO28	1168.13	1168.13 to 1173.00
875IIFCL33	1282.11	1282.11 to 1282.11
891IIFCL34	1277.90	1275.00 to 1277.90
875NHAI29	1160.51	1159.50 to 1164.00
IFCI010811D	10750.01	10750.01 to 10750.01
IFCI121211C	13313.00	13313.00 to 13313.00
IFCI150212C	14074.14	14000.00 to 14074.14
RAMA PETRO	6.97	6.97 to 6.97
BOM.CYCLE	1482.75	1482.75 to 1548.25
VICTORIA MIL	4251.00	4251.00 to 4252.00
KAYCEE IND	21567.80	20156.00 to 22100.00
INFORMEDTEC	75.12	61.50 to 75.12
NATIONAL STD	4849.45	4802.00 to 5096.95
ARIH SUPER	358.20	343.70 to 368.00
KELTECH EN.	3989.25	3989.25 to 4179.00
M.P.AGRO IND	11.13	10.26 to 11.29
KLRFM	204.65	198.80 to 208.85
KEY CORP.LTD	112.10	112.10 to 112.10
NITINCAST	632.55	620.00 to 643.50
INFOMEDIA	6.66	6.66 to 6.66
CRAVATEX	444.95	435.00 to 448.05
INTER GLOB F	65.89	65.89 to 65.90
SHRISTINFRA	52.41	50.00 to 55.00
BGIL FL TEC	3.91	3.77 to 4.49
CUBICAL FIN.	1.64	1.59 to 1.72
VBC FERRO	46.38	44.90 to 46.67
PM TELELINN	6.35	6.17 to 6.45
SOLID STONE	35.62	35.60 to 37.80
KUSHIND	8.07	7.67 to 8.47
EVERLON SYN.	74.75	73.55 to 79.95
SARUPINDUS	44.85	44.85 to 47.21
SOUTH.LATEX	32.90	31.40 to 32.90
MADHAV MARB.	42.79	42.79 to 42.79
BCC FUBA	60.53	56.30 to 62.49
FINELINE CI	84.80	79.00 to 85.45
DHINDIA	107.22	104.00 to 109.40
MAHAAN FOODS	43.50	42.60 to 43.50
ARCEE INDUST	7.02	6.41 to 7.02
PASARI SPIN	7.82	7.42 to 8.15
CITYMAN	25.20	23.00 to 25.20
DIAMONPOWER	637.35	637.35 to 637.35
VEEJAY LAKSH	50.50	48.03 to 50.99
OTCO INTERN.	7.20	7.20 to 7.20
PEARL POLYME	37.05	36.05 to 37.89
ADCINDIA	1179.05	1082.50 to 1234.45
TAMIL.TELE.	10.79	10.36 to 11.00
MARTIN BURN	48.01	46.99 to 48.90
LACTOSE(I)	165.30	152.15 to 166.75
BHASKAR AGRO	64.00	58.99 to 64.38
KARAN WOO-SN	4.84	4.50 to 4.88
SHETRON LTD	112.45	112.00 to 114.95
SPENTA INT.	127.00	127.00 to 127.00
ROYAL CUSHIO	30.00	28.00 to 30.00
DATASOFT APP	24.58	24.58 to 24.58
INDRAYANI BI	56.99	56.07 to 59.50
PHOENIX INT.	38.67	34.55 to 39.50
THAKKERS DEV	170.90	170.90 to 171.15
RAJDARSHAN	52.15	52.15 to 55.50
ASHIRWAD STL	42.70	41.50 to 43.68
TRANS FINANC	887.65	852.85 to 887.65
SHBAJRG	281.95	270.00 to 289.80
RAJ PACKAGIN	28.63	27.40 to 28.88
NATRAJ PROTE	43.18	42.25 to 45.55
KREON FIN	45.70	43.04 to 47.10
GARODIA CHEM	8.66	8.66 to 8.66
FUNDVISER	132.00	132.00 to 132.15
FORTUNE INT.	63.95	63.95 to 63.95
SAINIK FIN.	40.50	37.00 to 40.50
ASHISH POLY.	33.95	33.95 to 34.05
CINERAD COMM	65.31	65.31 to 65.31
STRATMONT	55.13	52.00 to 55.49
KLG CAPITAL	10.14	9.82 to 10.84
SSPDL LTD	23.42	21.16 to 24.99
S.I.CAPITAL	25.00	25.00 to 25.00
SRI ADHIKARI	81.86	81.86 to 81.86
CONTIL I LTD	139.70	138.00 to 144.00
RUBRA MEDICA	9.88	9.03 to 9.96
GOTHI PLASCO	44.36	43.90 to 44.95
PARAGON FIN.	51.58	51.58 to 51.58
SUNEDISON	496.60	487.00 to 500.20
ROSELABS FIN	30.30	30.30 to 30.30
BERVIN INV.	38.55	37.50 to 41.20
PWASML	37.82	36.00 to 38.76
RAGHUNATH TO	19.84	18.75 to 19.84
SANJIVANI PA	177.95	168.75 to 185.45
TOKYO FINANC	21.96	20.01 to 23.72
GINI SILK MI	79.00	76.10 to 79.00
KCLINFRA	1.88	1.86 to 1.89
NATURA HUE C	7.00	7.00 to 7.29
SWAGRUHA	5.01	5.01 to 5.01
BLUE CHIP(I)	3.30	3.30 to 3.30
ADINATH EXIM	26.10	26.10 to 26.50
GAYATRI SUGR	20.62	19.82 to 20.62
SIEL FINANCL	19.00	19.00 to 19.00
VIRGOGLOB	10.04	9.42 to 10.17
FIRSTOBJ	6.30	6.30 to 6.40
T. SPIRITUAL	1.78	1.78 to 1.78
MATHER & PLA	28.45	28.45 to 28.45
BANNARI AMMA	43.44	41.09 to 43.90
GTN TEXTILE	12.20	11.85 to 12.38
RICHA IND	1.39	1.39 to 1.39
HARYA CAPFIN	177.60	174.85 to 189.00
BAFNA PHARMA	84.75	84.75 to 87.30
WELSPUN INV	805.10	787.00 to 805.10
VASWANI IND	36.20	35.51 to 36.20
AIML	56.99	56.05 to 58.30
LOOKS	5.50	5.50 to 5.70
NIBE	1681.90	1623.00 to 1755.00
IFINSEC	92.01	90.21 to 94.80
UNISHIRE	2.48	2.48 to 2.48
TRIVENI ENT	1.95	1.92 to 1.95
MEL	21.24	20.86 to 22.27
ORTEL	1.78	1.78 to 1.78
FILTRA	76.50	76.50 to 76.50
SRESTHA	1.23	1.11 to 1.39
AMBITION	3.48	3.23 to 3.50
NEERAJ	18.67	18.50 to 19.30
APOORVA	30.95	29.75 to 30.95
BNL	46.15	45.40 to 46.99
DELTA	39.25	39.14 to 39.25
LICNFNHGP	243.71	243.71 to 243.71
KOCL	1.81	1.81 to 1.81
SEIL	59.68	58.15 to 59.94
GOVNOW	7.53	7.15 to 7.53
CFL	33.60	33.60 to 33.76
IFL	1.89	1.87 to 1.92
PRIMEFRESH	255.00	255.00 to 255.00
PALASHSEC	125.55	124.45 to 129.90
UTINEXT50	65.66	64.48 to 65.98
SAGAR	31.90	31.90 to 31.90
SCPL	407.40	404.30 to 414.85
MRCEXIM	13.53	12.65 to 13.65
SGIL	347.05	330.65 to 348.20
GOBLIN	56.00	52.22 to 57.38
JANUSCORP	5.83	5.58 to 5.85
10GPG	0.77	0.72 to 0.78
BILLWIN	72.97	69.00 to 74.00
XPRO INDI(PS	1102.35	1078.00 to 1117.00
INDIA MOTOR	1020.10	1015.20 to 1022.65
SGB2016IIA	7329.00	7329.00 to 7329.00
SGBMAY25	7337.00	7337.00 to 7350.00
SGBFEB27	7200.00	7200.00 to 7200.00
SGBAUG27	7450.00	7450.00 to 7450.00
SGBSEP27	7488.00	7488.00 to 7488.00
SGBMAY28	7310.00	7310.00 to 7310.00
SGBJUN28	7240.00	7240.00 to 7300.00
734REC30	1101.01	1101.00 to 1101.01
743REC35	1185.60	1185.60 to 1185.60
943EFL28	944.00	941.18 to 950.00
985EFL28	990.94	989.99 to 1001.00
MFL29NOV18D	1710.00	1710.00 to 1710.00
0SCUF24	1569.79	1561.11 to 1571.00
85TCFS24	1046.25	1046.25 to 1046.25
945SCUF24	990.00	985.13 to 990.00
0MFL27	1541.00	1510.00 to 1541.00
865LTFL26	1032.50	1032.00 to 1032.50
98EFIL25	982.00	982.00 to 984.00
1015UPPCL26	1017000.00	1015800.00 to 1017000.00
1175SIBL29	104000.00	104000.00 to 104000.00
830NHAI27	1120.00	1120.00 to 1120.00
810IRFC2327	1115.76	1115.00 to 1115.76
863IIFCL28	1155.01	1155.01 to 1155.01
892PFC33	1300.00	1294.98 to 1305.00
880IIFCL29	1165.00	1147.00 to 1165.00
762NTPC35F	1205.50	1205.50 to 1205.50
IFCI010811B	38000.00	38000.00 to 38000.00
ROLLATAINER	2.36	2.36 to 2.36
JSL LTD.	886.00	886.00 to 886.00
MULTI-PURPOS	10.82	10.82 to 10.82
JOSTS ENG.	917.95	901.25 to 939.00
HINDHARD	449.90	420.20 to 450.00
SWADESHI IND	2.10	2.10 to 2.10
SEL	33.70	33.70 to 33.70
R R FINANCE.	16.49	16.34 to 17.99
RELIC TECHNO	16.70	16.70 to 17.07
DHANAL.COTEX	62.81	62.81 to 62.81
KALYANI FORG	434.40	428.10 to 440.65
RAGHUVIR SYN	116.05	112.00 to 118.20
DYNAVISION	353.40	341.00 to 379.00
DUTRON POLY.	154.05	154.00 to 167.00
PRIME INDS.	240.10	234.60 to 244.90
BANSISONS TE	4.07	4.07 to 4.07
EUROTEX IND	15.00	15.00 to 15.00
SBFL	30.88	28.04 to 30.88
CRANEX LTD.	116.60	101.60 to 117.00
AHMED.STEEL	44.94	44.94 to 44.94
BIN.TEX.PR(P	760.00	760.00 to 760.00
MINI DIAMOND	52.69	52.69 to 52.69
PODDAR	104.97	100.75 to 105.00
SUPERTEX IND	12.85	12.54 to 13.09
AMRAPALI IND	14.74	13.65 to 14.99
DURO PACK	94.52	92.10 to 94.99
SHELTER	11.50	11.50 to 11.50
PADMAIND	5.20	4.83 to 5.32
YASRAJ CONT.	9.48	9.47 to 9.96
DB INT.ST.BR	46.75	46.35 to 47.80
GSL SECUR.	12.34	12.00 to 13.02
AJEL	16.33	16.00 to 16.70
SUPER BAKERS	28.49	28.49 to 29.50
SHREE GANES.	23.36	23.36 to 23.37
SUNIL AGRO F	170.00	170.00 to 170.00
SWARNA SECUR	62.18	62.18 to 62.18
CEENIK EXPO.	481.80	481.80 to 481.80
MAL	2.61	2.53 to 2.66
HITKIT GLOB	1.13	1.08 to 1.13
JAGJANANI	13.00	13.00 to 13.35
IDBIGOLD	6750.00	6737.00 to 6793.00
WORTH INV	291.30	291.30 to 291.30
TARINI	14.89	13.73 to 14.97
GOLDCOINHF	7.99	7.99 to 8.35
RCCL	35.88	35.80 to 35.88
SUCHITRA	112.00	112.00 to 112.00
VGCL	97.90	96.51 to 102.87
HCKKVENTURE	132.95	132.90 to 133.85
SHIVAEXPO	12.40	11.50 to 12.40
SKL	12.10	12.10 to 12.10
RMC	548.90	502.00 to 552.00
MILEFUR	4.32	4.32 to 4.32
CHCL	21.41	20.37 to 21.53
HARISH	53.50	51.00 to 53.50
ATAM	186.25	184.25 to 191.90
935LTFL29	1060.00	1060.00 to 1065.01
87LTFL27	1016.00	1015.10 to 1020.00
104EFL24	1086.00	1086.00 to 1086.00
104EFL29	1001.00	981.00 to 1001.00
10MFL24B	1050.00	1049.99 to 1050.00
0ECL24	1476.80	1476.80 to 1483.23
825BOBPER	1060000.00	1051999.00 to 1060000.00
HUDCO050327	1085.10	1085.00 to 1089.99
740IIFCL33	1145.00	1145.00 to 1145.00
873IIFCL29D	1103.39	1102.20 to 1103.39
900KPL29	1169.98	1169.98 to 1169.98
MODI RUBBER	99.79	96.71 to 101.00
EMERALL	115.50	115.50 to 120.25
CAPROLA.CHEM	53.89	53.89 to 54.00
MANSI FINANC	61.49	61.18 to 67.62
NNTL	33.00	33.00 to 33.00
ZODIAC JRD	71.65	68.40 to 73.40
SWITCH.TECH.	87.50	87.31 to 91.00
INCAP LTD.	76.12	74.26 to 82.05
PAN ELECTR.	58.30	58.30 to 58.30
SHYAM TELEC.	13.41	12.35 to 13.59
SHAH FOOD(P)	255.00	255.00 to 255.90
OLYMPIA IND.	55.20	54.41 to 58.51
SRI NACHAMAI	33.10	32.20 to 33.35
MIVEN MACHIN	104.62	104.62 to 104.62
YOGI SUNGWON	6.16	6.16 to 6.66
BEMCO HYDRAU	1174.30	1144.60 to 1250.00
JMG CORP LTD	1.91	1.91 to 1.91
SOVEREIGN DI	28.77	27.56 to 29.50
T C M LTD.	54.37	52.00 to 54.40
ASIAN PETRO	15.49	14.65 to 15.68
MOHIT PAPER	31.01	30.55 to 32.89
ARYAMAN FIN.	243.40	229.60 to 247.90
EPIC ENERGY	8.01	8.01 to 8.01
HAVISHA	2.44	2.35 to 2.50
ARIHANT FOUN	122.95	118.40 to 124.80
HASTI FINANC	10.30	10.30 to 10.30
OMKAR OVERSE	4.29	4.29 to 4.29
KACHCHHMIN	36.08	36.07 to 38.00
H.S.(I) LTD.	17.85	16.78 to 20.24
RAJ OIL	50.79	50.05 to 51.43
SHEKHAWATI	2.58	2.58 to 2.58
OLYMPIC	3.24	2.94 to 3.24
OMANSH	0.50	0.50 to 0.54
NAYSAA	256.25	236.00 to 266.00
RAJPUTANA	40.19	36.58 to 40.19
BFFL	53.90	53.90 to 53.90
INDRAIND	11.25	11.08 to 11.25
PANORAMA	983.05	910.00 to 1000.35
LICNETFSEN	802.00	802.00 to 817.80
RELICAB	91.79	89.70 to 92.25
ACML	107.69	100.70 to 107.69
GLCL	26.95	26.95 to 27.50
TANVI	212.00	211.95 to 212.00
JIGAR	62.00	62.00 to 62.00
KCDGROUP	9.82	9.40 to 10.23
VRFILMS	30.09	28.70 to 30.99
BMW	61.04	60.00 to 62.48
ALPHALOGIC	114.74	112.50 to 114.74
NIESSPC	6.91	6.91 to 6.91
DJML	248.30	228.00 to 250.00
PROSEED	29.02	28.02 to 29.49
SGBMAR28	7316.00	7316.00 to 7316.00
940IFCI25	1010.00	1010.00 to 1010.00
915IBHFL26B	965.00	952.01 to 968.00
800MMFSL27	1004.90	1004.90 to 1005.00
0EFL24	1598.99	1598.99 to 1601.49
1025MHFL24	1010.00	1010.00 to 1010.00
975MFL24BB	1001.82	1000.00 to 1002.00
81TCHF28	1016.00	1016.00 to 1016.00
879PFC28	1170.00	1170.00 to 1170.00
883HUDCO29	1152.00	1152.00 to 1152.00
898HUDCO29	1200.00	1200.00 to 1200.00
MOTOR&GEN.FI	35.00	34.51 to 35.44
SKYL MILLAR	15.30	13.90 to 15.36
INTELL CAP	51.79	49.77 to 51.79
MADHUS.SEC	32.00	32.00 to 33.99
AMANI TRAD	380.25	368.00 to 389.00
SWORDEDGE	0.31	0.29 to 0.31
SUNIL INDUS.	60.69	60.69 to 61.63
BA PACK	219.30	212.05 to 237.70
SUNRAJ DIAM.	10.34	10.34 to 10.34
CMM HOSPITAL	36.58	35.26 to 38.97
NORRIS MEDI.	13.98	13.98 to 13.98
INTEC CAP	17.30	15.36 to 17.48
LORDSHOTL	16.60	16.60 to 17.80
ASIT C FIN	171.60	161.60 to 171.60
JAYIND	14.43	14.42 to 14.43
RRMETAL	54.97	54.76 to 60.00
DECCAN POLYP	9.72	9.59 to 10.50
AISHWARYA	18.64	18.64 to 18.64
COM FINCAP	9.42	9.35 to 9.60
BANSAL ROOF	85.44	83.50 to 85.50
FRUTION	58.80	58.80 to 58.80
NAPL	100.00	95.65 to 100.65
SAPL	2240.00	2240.00 to 2247.80
JLL	38.23	38.23 to 40.14
JFL	146.27	146.27 to 146.27
ANUROOP	23.35	22.13 to 23.47
VALENCIA	44.00	44.00 to 44.00
11DPD	2.03	2.03 to 2.25
0MFL25A	1834.50	1834.50 to 1834.50
1025EFIL25	1000.12	1000.00 to 1005.00
900KPL34	1265.05	1265.05 to 1267.50
PREMIER LTD	3.30	3.25 to 3.35
JAINEX	142.00	142.00 to 158.00
THAKRAL SER	22.73	22.73 to 22.73
AJCON GLOBAL	36.25	35.00 to 36.25
NIMBSPROJ	36.89	34.05 to 40.98
MADHUR IND	6.45	6.45 to 7.10
HOWARD HOTEL	22.90	22.88 to 24.06
SAMYAK INT	25.52	25.05 to 25.75
KBS INDIA	8.95	8.65 to 9.30
EKAM LEASING	5.86	5.86 to 5.86
YORK EXPORTS	42.57	38.53 to 42.57
IITL PROJ	58.51	58.51 to 58.51
INDO-CITY IN	15.00	13.69 to 15.12
SIMPLEX MIL	3431.85	3431.85 to 3431.85
IFINSER	24.20	23.50 to 25.78
DRA	42.94	41.31 to 44.50
SGB2016IV	7201.01	7161.00 to 7295.00
975SCUF24	1089.60	1089.60 to 1089.60
935SCUF24	1005.00	997.00 to 1005.00
925MFL25	974.00	974.00 to 974.00
751HUDCO28	1078.00	1078.00 to 1078.00
880IIFCL34	1265.00	1265.00 to 1265.00
990IFCI32C	25906.00	25906.00 to 25906.00
NATI. OXYGEN	132.90	126.80 to 140.00
STERL.GUARA.	24.70	24.70 to 24.70
KRL	483.70	472.65 to 490.55
RLF LIMITED.	9.87	9.87 to 9.87
REGENTRP	4.04	4.04 to 4.04
SMFIL	5.48	5.25 to 5.59
SOURCEIND	3.18	3.18 to 3.41
SRI RAMK.MIL	45.82	44.00 to 45.95
ADOR MULTI.	35.63	34.25 to 40.10
DEVINE IMPE	7.88	7.88 to 7.88
STARCOM	55.51	55.51 to 55.51
VAGHANI	17.22	17.22 to 17.22
KHYATI MULTI	1.91	1.91 to 1.91
G.K.CONSULT.	12.28	11.34 to 12.28
MID-DAY MULT	6.90	6.61 to 7.47
NAM SEC	168.50	156.00 to 168.50
PUROHITCON	12.45	12.45 to 12.58
SUPRAP	30.96	30.00 to 32.30
LLFICL	2.20	2.05 to 2.26
BONLON	42.11	36.21 to 42.90
MAZDOCK	2188.45	2102.50 to 2217.00
UTIAMC	898.75	885.60 to 910.00
RADAAN MEDIA	1.63	1.53 to 1.63
714REC25	1023.77	1021.49 to 1023.77
727HUDCO26	1027.53	1027.53 to 1027.53
94STFCL28	1095.90	1095.90 to 1095.90
935AHFL28	1039.00	1039.00 to 1039.00
84TCHF28	1026.00	1026.00 to 1026.00
0MFL25B	1466.00	1409.85 to 1466.00
KRIFILIND	4.95	4.95 to 5.18
SHREE KRISHN	39.50	39.50 to 39.50
ADV.PETROCH.	225.40	225.40 to 225.40
VENTURA TEXL	14.95	14.95 to 14.95
BKV INDUSTRS	14.43	13.19 to 14.50
MOONGIPA CAP	31.61	31.25 to 34.50
TELECANOR	6.22	6.21 to 6.80
HIPOLIN LTD.	146.70	146.70 to 148.00
NAGREKA CAP	21.00	21.00 to 21.00
VINAYAK POL	24.90	24.85 to 27.60
AMARSEC	58.00	55.00 to 58.00
CAPPIPES	22.19	20.25 to 24.50
SIIL	10.05	10.05 to 10.05
RATNABHUMI	132.90	132.90 to 132.90
YASHO	1883.50	1864.95 to 1912.35
MACH	37.50	37.50 to 37.50
11QPD	2.70	2.70 to 3.27
SGBOCT25	7200.00	7200.00 to 7287.00
875SBIPERA	1056000.00	1056000.00 to 1056000.00
IFCI310312C	13031.00	13031.00 to 13031.00
SWIL	63.70	63.70 to 64.89
SHREE MFG CO	13.75	13.75 to 13.80
SMIFS CAPITA	61.90	59.15 to 62.80
PARKER AGRO.	24.00	22.89 to 24.03
SURAJ INDUS.	86.01	84.02 to 86.90
SP CAPITAL	30.01	29.90 to 30.01
GORANI INDUS	128.25	128.25 to 128.30
TRIJAL IND.	26.04	26.04 to 26.04
SEATV	8.74	8.30 to 8.79
ABHIFIN	38.70	38.70 to 38.70
KEL	15.13	15.13 to 15.13
HYPERSOFT	7.80	7.80 to 7.80
NEWLIGHT	21.50	21.45 to 21.50
SHISHIND	136.35	132.05 to 141.00
GMPL	176.60	176.00 to 182.00
WAGEND	1.27	1.16 to 1.33
MEHTA HOUSIN	117.00	117.00 to 117.00
SYSTAMATIX C	760.00	760.00 to 785.00
SHEETAL DIAM	74.12	73.25 to 74.12
PARAMONE	57.72	57.00 to 58.90
HILIKS	35.95	35.95 to 37.38
AARTECH	215.35	203.65 to 216.55
MISQUITA	77.00	77.00 to 77.00
LIKHITHA	321.35	302.40 to 325.45
SGBJULY25	7260.00	7260.00 to 7260.00
SGBOCT27A	6450.00	6450.00 to 6450.00
SGBFEB28	7450.00	7450.00 to 7450.00
0MFL24AA	1555.80	1555.80 to 1555.80
1375SIBLPER	105101.00	105101.00 to 105101.00
OLYMPIC OIL	53.13	52.09 to 53.13
MAHALAXMI SM	11.89	11.86 to 13.09
EMA INDIA	37.06	37.06 to 37.06
JPT SECUR.	9.33	9.00 to 9.33
TAVERNIER	29.29	29.29 to 29.29
MINFY	10.39	9.74 to 10.50
INDOUS	231.00	231.00 to 240.00
COSPOWER	279.00	277.95 to 290.00
0MMFL24	1634.00	1634.00 to 1634.00
850SBIPER	1029184.00	1029184.00 to 1029184.00
SHRICON IND.	136.35	136.35 to 136.50
VJTFEDU	134.80	134.80 to 134.80
SH.KARTHIK P	11.13	10.83 to 11.74
SKP SECURE.	106.26	100.00 to 106.70
SILVER OAK	50.61	45.79 to 50.61
CSL	9.14	8.70 to 9.20
SMAUTO	49.85	49.85 to 49.85
VGIL	155.00	155.00 to 155.00
948JFPL25	989.00	989.00 to 989.00
GUJ COTEX	4.66	4.52 to 4.75
KIRAN PRINT	12.32	10.80 to 13.00
TINNATFL	143.15	143.15 to 143.15
NIEHSPJ	4.77	4.77 to 5.30
10ARD	70.15	69.10 to 84.10
957JFPL30	955.00	955.00 to 955.00
HEMORGANIC	11.30	11.05 to 12.05
WELCURE DRUG	4.40	4.40 to 4.40
STANPACKS(I)	11.67	11.59 to 11.99
DILIGENT	5.57	5.52 to 5.70
CHARMS INDUS	5.18	5.15 to 5.30
NATIONAL GEN	69.01	68.71 to 69.01
SGBMAY26	7250.00	7250.00 to 7250.00
SGBOCT26	7112.00	7010.00 to 7112.00
975UPPCL24	728000.00	728000.00 to 728000.00
PASUPATI SPG	33.00	29.32 to 33.00
UNIMODE OVER	673.50	673.50 to 673.50
OMNITEX IND.	179.95	171.00 to 179.95
ASIA PACK	53.65	50.00 to 53.65
TRICOMFRU	1.59	1.45 to 1.59
VANICOM	10.58	10.50 to 10.89
884ICCL28	998.00	835.00 to 998.00
87BOBPER	1028856.00	1028856.00 to 1028856.00
R.T.EXPORTS	33.36	33.36 to 33.36
ORIENT PRESS	85.44	85.00 to 87.76
USGTECH	8.56	8.40 to 8.98
GI ENGINERG	1.33	1.31 to 1.39
DANUBE	5.85	5.80 to 5.97
SINNAR BIDI	402.00	402.00 to 408.55
NARMADA MACP	13.80	12.50 to 13.80
HEERA ISPAT	8.50	8.50 to 9.00
PRADHIN	45.95	43.60 to 46.95
SHYAMAINFO	6.89	6.89 to 6.89
MARUTI SEC.	9.10	8.36 to 9.10
RAINBOW FOUN	16.62	16.07 to 16.75
TOWA SOKKI	179.35	179.35 to 179.35
ARMAN	68.00	68.00 to 68.00
TULIVE	641.45	641.45 to 641.45
REDEX PROTEC	24.75	23.85 to 24.75
GOPAL IRON S	7.68	7.42 to 7.88
AUTO PINS(I)	195.00	195.00 to 195.00
TRL	520.10	481.00 to 520.10
AGOL	13.69	13.45 to 14.70
KHANDEL. EXT	81.35	79.30 to 81.35
SONAL ADHESI	79.49	75.00 to 79.60
SANTOSH FINE	25.00	25.00 to 25.00
VISCO	285.20	258.10 to 285.20
RONI	45.00	43.65 to 45.00
840IRFC29	1175.00	1175.00 to 1175.00
NETLINK SOLU	128.50	108.05 to 134.75
SHARAD FIBRE	34.86	34.84 to 35.00
ESHAMEDIA	6.62	6.61 to 7.29
INCON ENGG.	16.30	14.02 to 16.30
RFSL	51.24	51.24 to 51.24
SRD	112.25	110.10 to 114.95
SGBOCT28	7298.70	7289.00 to 7299.07
0SCUF24A	1525.85	1348.00 to 1525.85
CHL LTD	42.95	41.93 to 43.00
CFEL	111.00	106.25 to 111.95
SMLT	228.90	220.05 to 229.60
10IFL25	977.00	977.00 to 977.00
MODIPON	38.50	37.15 to 42.35
OASIS SECUR.	135.80	133.00 to 144.95
PRIME URBAN	10.61	10.46 to 11.48
GALADAFIN	16.50	16.05 to 17.65
OCTAL	19.49	19.49 to 19.49
KUBERJI	9.10	9.10 to 9.25
EQUITASBNK	97.48	95.90 to 98.94
SHINEFASH	163.50	163.50 to 163.50
0MFL25D	1360.00	1360.00 to 1360.00
SML	28.35	28.35 to 28.35
0MMFL27	1360.00	1360.00 to 1360.00
ARYAN	20.48	20.48 to 20.48
738REC27TF	1085.33	1085.01 to 1086.01
PRASANT IND.	13.54	13.54 to 13.54
KRISHNACAP	22.55	21.90 to 22.55
SGBDEC25	7750.00	7750.00 to 7750.00
MODCL	116.35	116.35 to 120.00
FIRST CUSTO.	57.95	57.95 to 58.00
JAY HIND SYN	39.02	36.10 to 39.29
RAMSONS PROJ	23.00	23.00 to 23.00
ADDI IND.	56.40	55.00 to 58.90
POLYTEX(P)	6.56	6.55 to 6.70
PRATIKSHA CH	24.31	23.50 to 24.31
SICL	20.50	20.50 to 20.50
SELLWIN	20.51	20.00 to 20.95
SAGL	42.74	42.74 to 42.74
HBEL	500.00	458.15 to 500.00
CHANDNIMACH	46.80	44.50 to 52.60
IKAB SEC.	1722.60	1716.00 to 1798.40
SURBHI IND.	4.42	4.42 to 4.42
PIFL	17.85	17.85 to 17.85
IND.SWIFT LT	21.32	21.32 to 21.89
990IFCI37D	25000.00	25000.00 to 25000.00
MANJEERA	46.75	46.75 to 46.90
ATHCON	9.40	8.87 to 9.48
YUG	53.10	53.09 to 55.88
INLAND PRINT	58.66	58.66 to 58.66
PREM.AU.ELEC	4.92	4.89 to 5.39
INTEGRA CAP.	17.80	17.80 to 17.80
MEGRISOFT	103.40	103.40 to 105.90
STARDELTA	1253.35	1239.95 to 1253.35
SARDA PAPERS	6.64	6.64 to 6.64
RAAJMEDISAFE	51.00	51.00 to 51.00
VSL	8.80	8.60 to 8.99
RAJ.PETRO	3.12	3.12 to 3.12
TIRUFOAM	70.10	70.10 to 70.10
UNITED LEA(N	24.05	24.05 to 24.05
RAJ.TUBE MFG	36.18	34.50 to 38.00
MFLOVI25	1245.00	1245.00 to 1245.00
SREECHEM RES	80.00	76.00 to 80.00
MID EAST POR	9.50	9.00 to 9.50
DRL	16.00	16.00 to 16.71
GCM CAPI	5.96	5.90 to 6.00
MFLOIV25	1000.00	1000.00 to 1000.00
899BOBPERP	1030837.97	1030837.97 to 1030837.97
MEFCOM CAPIT	14.25	13.20 to 14.29
CHENFERRO	114.80	113.00 to 115.75
SGBNOV28	7295.11	7282.00 to 7300.00
VOLTAIR LEAS	14.12	14.12 to 14.12
MILLENNIUM	2.34	2.34 to 2.34
NCC BLUE WAT	10.40	10.40 to 10.40
MANRAJ HSG.F	38.78	38.78 to 38.78
MERCURY META	83.66	80.25 to 84.20
MEHTA SECUR.	28.50	28.50 to 28.95
NORTHLINK	26.25	26.25 to 26.25
DEL	59.00	58.00 to 65.90
9LTFL24	1075.00	1075.00 to 1075.00
COCHIN MALA	117.00	114.45 to 117.00
GEM SPINNERS	3.40	3.40 to 3.40
ASHOKA REFIN	7.41	7.41 to 7.41
ANNA INFRA	28.91	28.91 to 29.00
AVL	3406.90	3212.60 to 3446.00
RAJKAMAL SYN	28.60	27.22 to 31.75
KLKELEC	61.09	59.00 to 63.60
WELTERMAN I.	18.62	18.00 to 18.62
MIDWEST GOLD	16.71	16.71 to 16.71
RSTL	38.00	38.00 to 38.00
NEOGEM INDIA	3.64	3.64 to 3.64
SERVOTEACH	28.70	28.69 to 31.71
JAINCO PROJ.	5.27	5.04 to 5.30
TARC	159.40	156.00 to 165.00
RVHL	48.51	48.51 to 49.38
UNIROYAL MAR	13.92	13.92 to 15.25
DML	26.90	26.89 to 26.90
FAIRCHEMOR	1263.25	1192.15 to 1299.90
SGN TELECOMS	0.78	0.78 to 0.82
SARTHAK INDU	26.09	24.17 to 26.95
GOLDENCREST	75.88	75.88 to 75.88
PEOPLES INV.	56.63	56.63 to 56.63
MIRCH	9.38	9.38 to 9.38
PALCO	98.66	96.04 to 103.69
AWHCL	507.50	493.00 to 511.95
VSF PROJ	71.56	71.51 to 74.41
ADARSH	8.85	8.85 to 8.85
T.N.STEEL TU	11.86	11.86 to 11.86
SREE JAYA.AU	6.18	6.18 to 6.18
MAX ALERT	4.45	4.45 to 4.45
BFLAFL	19.55	19.04 to 20.90
NGIL	54.71	52.43 to 59.95
BOM.WIRE ROP	53.96	53.96 to 53.96
TRIVIKRAMA	12.00	11.60 to 12.00
MADHUVEER	105.90	105.90 to 106.24
CTCL	204.50	185.00 to 204.50
INFRABEES	862.30	849.00 to 867.90
939EFSL26	982.00	982.00 to 982.00
98EFSL26	980.00	980.00 to 980.00
ALSL	62.95	62.95 to 62.95
SGBJAN29	7312.15	7264.00 to 7329.00
MFLIV26	974.00	974.00 to 974.00
995EFSL31	1030.00	1030.00 to 1030.00
RAASI REFRAC	47.30	47.30 to 47.30
N.D.METAL	109.25	109.25 to 109.25
SGBJAN29A	7117.50	7117.50 to 7117.50
MFLII26	950.20	950.20 to 950.20
715PFCL36	980.00	975.00 to 985.00
NATURAL	11.26	10.50 to 11.49
DFL	25.96	24.96 to 25.96
SKYGOLD	1074.40	1045.00 to 1090.00
MFLVI26	1213.55	1213.55 to 1213.80
1032APCRD25	203444.00	203444.00 to 203444.00
1032APCRD26	203000.00	203000.00 to 203000.00
DEVKI LEAS.	25.01	24.27 to 25.49
AKM	110.00	107.60 to 112.00
875MFL26	960.01	950.00 to 960.01
682PFCL31	989.00	950.00 to 989.00
9MFL27	949.80	915.20 to 949.80
INDERGIRI FN	60.13	60.13 to 60.50
WAAREE	1999.00	1999.00 to 2209.40
0MFL26B	1270.00	1270.00 to 1270.00
CHOTHANI	21.22	21.22 to 21.22
SGBFEB29	7250.00	7200.00 to 7250.00
MRP	62.00	62.00 to 62.00
NIEHSPI	2.22	2.08 to 2.24
0MFL27B	1270.00	1270.00 to 1270.00
SESL	90.36	90.36 to 90.36
SMCGLOBAL	140.25	136.70 to 142.20
MERCURY TRAD	4.75	4.75 to 4.75
MAHASAGAR TR	8.97	8.90 to 8.97
MONOTYPE IND	0.68	0.64 to 0.69
COMPUTER PNT	4.70	4.61 to 4.89
DIAMANT	0.97	0.96 to 1.05
KLIFESTYLE	0.32	0.32 to 0.32
TRITON CORP.	0.48	0.48 to 0.48
RISA INTL	0.62	0.60 to 0.66
VAX HSG.FIN.	2.99	2.99 to 3.15
INTER DIGI	0.47	0.44 to 0.48
LANDMARC LEI	0.99	0.99 to 1.04
QUINTEGRA SO	2.10	1.90 to 2.10
TARAPUR TRA	9.86	9.86 to 9.86
BGLOBAL	3.71	3.71 to 4.09
EDSL	2.28	2.13 to 2.29
VKJINFRA	0.42	0.38 to 0.42
MUDUNURU	15.50	14.80 to 15.57
VBIND	8.00	7.78 to 8.27
GEETANJ	4.78	4.77 to 4.78
VKAL	241.15	230.00 to 252.35
GANESH HOLDI	88.68	83.50 to 92.23
HERANBA	313.45	311.30 to 319.55
JMDVL	13.10	13.10 to 13.10
CONCRETE	3.02	2.96 to 3.02
ICL	47.80	45.25 to 48.00
DRCSYSTEMS	19.34	19.15 to 19.73
KDL	179.40	179.40 to 179.40
ADJIA	39.35	39.35 to 39.35
WEST LEIRES	191.80	188.00 to 197.00
JUBLINGREA	538.00	515.45 to 550.00
SGBMAR29	7300.00	7300.00 to 7300.00
CRAFTSMAN	4315.00	4268.70 to 4343.80
LXCHEM	249.75	242.45 to 250.95
10IFL28	965.00	965.00 to 969.00
96IFL28	929.96	925.00 to 931.00
SURYODAY	209.15	198.35 to 211.90
1032APCRD27	213000.00	213000.00 to 213000.00
DAVANGERE	87.78	82.00 to 89.99
NIKSTECH	526.30	526.30 to 526.30
0IFL28	1171.90	1171.90 to 1172.00
11MPR	15.85	15.85 to 17.86
0MFL27IX	1260.00	1240.00 to 1260.00
BARBEQUE	552.60	547.25 to 556.00
JAYATMA	16.15	16.15 to 16.15
MFSINTRCRP	10.51	9.53 to 10.53
RCAN	146.95	146.90 to 146.95
AIHL	44.34	44.34 to 44.34
LODHA	1172.95	1155.45 to 1185.00
AMBICA AGAR.	29.11	26.15 to 30.85
MFLVI31F	890.00	890.00 to 890.00
COFFEEDAY	64.54	61.91 to 66.25
EURO LEDAR F	20.97	20.00 to 22.05
DEEPIND	297.45	279.95 to 303.70
910EFSL24	1080.00	1080.00 to 1080.00
0EFSL24A	1279.00	1279.00 to 1279.00
916EFSL26	950.00	945.00 to 950.00
0EFSL26B	1220.78	1219.80 to 1220.78
955EFSL26	970.00	970.00 to 970.00
930EFSL31	900.00	881.00 to 900.00
PREMIER CAP.	5.01	4.89 to 5.38
UTMTFS2DGR	0.17	0.17 to 0.17
SOBHAGH.MERC	36.44	36.44 to 36.44
RKDAGRRTL	8.43	8.43 to 8.43
0MMFL28A	1187.45	1187.45 to 1187.45
82IGT31	1076.00	1073.10 to 1076.50
797IGT31	1005.00	980.00 to 1005.00
MFLIV24D	1061.47	1061.47 to 1061.47
PGINVIT	98.21	98.00 to 98.50
MAFANG	97.35	95.10 to 97.75
SGBMAY29	7290.02	7290.00 to 7317.00
SGBJUNE29	7281.05	7279.00 to 7298.00
MFLII26B	967.20	967.20 to 967.20
JETINFRA	12.61	12.61 to 12.61
IWEL	6142.85	5650.00 to 6151.00
7SEAS	49.91	45.97 to 50.70
SGBJUN29A	7292.99	7292.99 to 7294.00
JRELTD	499.35	499.35 to 499.35
SONACOMS	681.40	660.00 to 687.50
NAVODAYENT	9.00	9.00 to 9.00
DODLA	904.20	861.35 to 915.50
ADESHWAR	30.00	30.00 to 30.00
RAJ.GASES LT	15.89	15.89 to 15.89
IPL	225.85	224.25 to 232.40
I.C.D.S.	39.00	39.00 to 39.11
AMBARPIL	156.70	153.50 to 163.00
10KFL24D	1000.00	1000.00 to 1000.00
RAJKOTINV	40.87	40.87 to 40.87
S.S.ORGANICS	38.47	38.33 to 42.35
GRINFRA	1317.45	1292.90 to 1333.10
BILNCD2021	30.07	30.05 to 30.49
AAPLUSTRAD	11.93	11.50 to 13.03
ZOMATO	189.20	181.45 to 190.95
MMLF	150.00	144.15 to 150.00
SGBJULY29	7295.00	7200.00 to 7298.00
875PCHFL26	1040.20	1040.20 to 1040.20
9PCHFL31A	1030.00	1030.00 to 1030.00
TATVA	1217.40	1202.05 to 1225.85
ADV LIFESTY	46.55	46.00 to 47.80
10IHFL28	970.00	970.00 to 971.00
96IHFL28	920.00	920.00 to 949.00
GLS	802.40	778.70 to 810.00
GCSL	498.10	431.65 to 512.55
ROLEXRINGS	1873.95	1849.80 to 1900.00
MFLVII24G	1215.80	1215.80 to 1215.80
08MPD	2.09	1.97 to 2.09
EXXARO	96.70	95.00 to 99.10
WINDLAS	555.05	508.70 to 568.35
DEVYANI	160.50	159.25 to 162.80
0IHFL28	1160.00	1160.00 to 1160.00
MOL	88.32	82.83 to 90.57
MFL	1319.10	1258.10 to 1325.95
SASHWAT	158.85	158.85 to 158.85
NUVOCO	326.70	307.95 to 330.00
CHEMPLASTS	479.00	467.95 to 484.90
SGBAUG29	7300.00	7300.00 to 7390.00
KHAITAN INDI	66.80	65.03 to 66.80
TPI INDIA	20.65	20.65 to 20.65
AASHKA	84.00	77.06 to 84.52
AMIORG	1193.10	1183.00 to 1212.10
VIJAYA	672.20	667.35 to 682.80
SGBSEP29	7268.00	7260.00 to 7300.00
NBL	261.50	261.50 to 265.00
875EFSL24	980.00	980.00 to 980.00
91EFSL24	1035.00	1027.00 to 1035.00
EFSL10SEP21	1210.20	1210.20 to 1210.20
915EFSL26	938.52	938.52 to 938.52
955EFSL26A	995.00	995.00 to 995.00
POBS	177.00	177.00 to 177.00
93EFSL31	901.00	901.00 to 903.80
EFS10SEP21	1140.80	1140.80 to 1140.80
97EFSL31	935.80	919.05 to 935.80
10MMFL27	1000.00	1000.00 to 1000.00
AXISCETF	102.51	101.06 to 103.56
SRUSTEELS	10.70	10.03 to 10.79
SANSERA	1055.70	1042.85 to 1075.75
MASPTOP50	43.01	42.60 to 43.98
SCANPROJECTS	51.80	51.80 to 52.85
PREVEST	405.05	389.95 to 408.00
MTCL	149.50	145.00 to 151.95
SBLI	32.25	32.25 to 32.25
SYSTEMATIX	7.37	7.37 to 7.38
675PCHFL31	757.00	755.25 to 757.00
PARAS	692.35	680.00 to 701.55
MIPCO SEAM.	39.60	39.60 to 39.60
889IHFL26	959.00	917.13 to 970.00
SVRL	110.52	95.00 to 112.20
ABSLAMC	503.50	500.00 to 508.45
820JMFPL26	1005.00	1000.00 to 1005.00
791JMFPL26	965.65	965.65 to 965.65
PROMAX	72.30	70.00 to 72.30
ADISHAKTI	10.70	10.70 to 10.70
0KSFL24	1247.00	1247.00 to 1247.00
842IIFL26	930.00	930.00 to 930.00
HANSUGAR	6.21	6.15 to 6.37
ICICICONSU	103.25	102.30 to 103.25
AIRTELPP	895.85	865.45 to 944.90
910MFL26	984.50	978.00 to 984.50
MFL291021C	1205.00	1205.00 to 1205.02
NYKAA	168.10	160.90 to 170.40
850MFL24	975.00	975.00 to 975.00
SGBNOV29	7350.00	7329.00 to 7350.00
POLICYBZR	1195.65	1181.05 to 1213.45
GCMCOMM	5.06	5.06 to 5.06
SGFRL	159.40	157.40 to 159.40
G.G.AUTOMATI	99.90	97.00 to 102.25
LATENTVIEW	507.10	471.95 to 525.85
TARSONS	454.25	432.50 to 459.00
GOCOLORS	1160.60	1147.35 to 1172.45
DMR	127.00	126.90 to 127.00
STARHEALTH	565.90	557.65 to 573.00
TEGA	1442.20	1400.00 to 1462.40
SGBDEC29	7281.00	7281.00 to 7400.00
ANANDRATHI	4169.45	4055.30 to 4246.00
ZODIAC	494.65	471.10 to 494.65
PANJON LTD.	18.83	18.60 to 19.50
INFRATRUST	92.00	92.00 to 92.00
RCL RETAIL	12.20	12.20 to 12.20
SHRIRAMPPS	120.15	118.35 to 122.75
BBETF0432	1134.01	1134.01 to 1138.85
JETFREIGHT	14.05	13.80 to 14.27
MAPMYINDIA	1918.30	1890.30 to 1956.55
SHAMROCK IND	11.75	10.91 to 11.76
MEDPLUS	693.80	687.55 to 699.00
DATAPATTNS	2794.95	2634.00 to 2898.95
SUPRIYA	364.85	357.45 to 373.60
CLARA	187.30	182.25 to 190.00
DSPQ50ETF	210.00	206.98 to 210.80
875EFSL24A	975.01	975.00 to 977.00
EFSL281221A	1179.80	1161.80 to 1179.80
915EFSL26A	923.20	923.20 to 923.20
93EFSL31A	908.99	897.70 to 908.99
97EFSL31A	914.80	914.80 to 914.80
955EFSL26B	963.00	960.00 to 963.00
CHEMIESYNT	30.98	30.98 to 30.98
91EFSL24A	1005.00	1005.00 to 1005.00
820IHFL27	943.00	943.00 to 943.00
889IHFL27	990.00	990.00 to 990.00
BCONCEPTS	774.95	748.00 to 779.00
ASCENSIVE	68.50	68.50 to 68.50
FABINO	29.11	29.11 to 29.11
WFL	985.15	966.00 to 1003.75
ICICIAUTO	21.93	21.46 to 22.08
EFSL281221B	1115.20	1115.20 to 1115.20
SGBJAN30	7269.76	7260.01 to 7309.00
AGSTRA	74.96	72.20 to 75.40
ICICISILVE	84.67	84.30 to 85.16
MAMFGETF	126.32	124.02 to 126.44
9MFL30	931.00	922.00 to 932.00
8MFL24	986.00	986.00 to 996.00
ZCMFL24	1145.23	1145.21 to 1167.00
ZCMFL25	1150.00	1150.00 to 1150.00
QRIL	77.50	75.25 to 77.50
ZCMFL27	1130.00	1130.00 to 1130.00
ZCMFL30	1180.00	1180.00 to 1180.00
DEVIT	119.60	119.05 to 122.00
11DLSL25	998.80	998.10 to 998.80
1049DLSL25	951.00	951.00 to 951.00
ZCMFL28	1175.00	1175.00 to 1175.00
SOFTTECH	325.00	301.55 to 325.00
SILVER	84.24	84.10 to 85.10
EKENNIS	130.20	130.20 to 130.20
U.P.HOTELS	1627.20	1613.00 to 1701.40
ICICI5GSEC	55.20	55.20 to 55.20
SHARPLINE	7.29	7.13 to 7.70
MAM150ETF	18.30	18.03 to 18.39
SGBMARCH30	7300.00	7300.00 to 7300.00
EUREKAFORBE	490.10	475.05 to 500.00
SHRIGANG IND	93.03	92.00 to 96.20
HIRA AUTOMOB	62.10	62.10 to 62.10
GMRP&UI	57.30	53.00 to 57.30
MSUMI	70.09	67.86 to 70.65
ACHYUT	50.80	42.50 to 50.80
ANSHUNI COM.	1.44	1.44 to 1.44
970UPCL32	1059990.00	1059990.00 to 1059990.00
970UPCL31	1050000.00	1050000.00 to 1057000.00
AVROIND	128.20	125.00 to 132.00
UMAEXPORTS	103.53	96.63 to 103.53
HARIOMPIPE	558.85	534.90 to 563.00
EIGHTY	48.95	48.95 to 48.95
GLHRL	42.68	38.00 to 42.68
MEDIA ONE	43.31	39.25 to 45.00
FONE4	4.86	4.84 to 4.86
850EHFL24	1066.05	1066.05 to 1079.85
EHFL29422	1166.90	1166.90 to 1166.90
930EHFL32	901.00	901.00 to 901.00
CAMPUS	235.60	233.50 to 237.05
870EHFL25	965.00	965.00 to 970.00
RAINBOW	1303.30	1294.35 to 1312.05
1040UCL25	996.00	996.00 to 996.00
955EHFL27	943.00	943.00 to 953.00
SILVERTUC	684.35	679.00 to 693.00
MFLIV27D	1035.00	1035.00 to 1035.00
10KFIL27	1000.00	1000.00 to 1000.00
905EHFL25	980.00	945.00 to 988.00
LICI	973.05	948.20 to 976.85
MFLI25A	961.91	961.91 to 961.91
1049DLSL22	975.00	975.00 to 975.00
PRUDENT	1386.70	1366.95 to 1414.35
VENUSPIPES	1951.50	1921.50 to 1978.75
TIERRA	69.73	69.73 to 69.73
MFLII27B	945.00	945.00 to 945.00
GUJINJK	12.87	12.87 to 12.87
BARODA RAYON	179.90	177.25 to 180.00
EMUDHRA	745.10	701.00 to 750.25
AETHER	829.90	821.15 to 842.65
850MMFL24	980.00	980.00 to 990.00
MFLVII25G	1122.00	1107.80 to 1122.00
WEWIN	87.36	83.10 to 87.36
SILVERPRL	8.60	8.60 to 8.60
SCARNOSE	175.00	175.00 to 175.00
MFLI25	955.00	950.00 to 960.00
GOEL	146.35	137.00 to 148.00
MODIS	266.00	255.00 to 266.00
SGBJUNE30	7447.00	7300.00 to 7475.00
SAILANI	25.30	25.30 to 25.30
11IML27	989.00	989.00 to 989.00
ROLCON ENGG.	629.90	629.90 to 629.90
BRRL	161.55	161.55 to 171.00
738GOI2027	103.20	103.20 to 103.20
654GOI2032	98.50	98.50 to 98.75
EBL150722	1141.80	1140.00 to 1141.80
88EBL25	965.00	950.20 to 965.00
915EBL25	1021.20	1021.20 to 1021.20
EBL150722A	1129.85	1129.85 to 1129.85
916EBL27	930.00	930.00 to 930.00
995EBL32	1030.00	1030.00 to 1030.00
875EBL24	1050.00	1050.00 to 1050.00
HEALTHYLIFE	4.85	4.75 to 4.85
DDEVPLASTIK	215.05	203.10 to 217.00
MFLVII27	1099.00	1099.00 to 1099.00
HDFCNEXT50	62.94	61.37 to 67.08
669GOI2024	101.50	101.50 to 102.55
885IBHFL26A	980.00	980.00 to 980.00
ICICIINFRA	85.17	84.00 to 85.45
DSPSILVETF	82.10	81.65 to 82.10
MOMENTUM	31.28	30.72 to 31.74
MOVALUE	94.65	92.50 to 94.99
MOQUALITY	174.28	173.30 to 174.28
95KFL26	980.00	980.00 to 980.00
INTEG.SWITCH	119.13	119.13 to 119.13
NATURO	14.75	14.70 to 14.75
MIHIKA	26.51	26.19 to 29.76
DREAMFOLKS	512.45	504.95 to 518.65
HDFCSILVER	82.02	81.50 to 82.35
DBOL	133.75	129.05 to 134.50
8MFL24A	967.21	967.21 to 967.21
835MFL26	945.00	945.00 to 945.00
EPBIO	149.80	149.80 to 154.00
TMB	482.40	476.10 to 485.85
VOEPL	248.55	238.05 to 249.80
SISL	87.00	87.00 to 87.00
HARSHA	416.90	405.35 to 428.00
SGBAUG30	7440.00	7401.00 to 7490.00
1050UCL25	972.18	972.18 to 981.00
CONTAINE	124.82	116.15 to 125.50
MAFIA	18.18	16.55 to 18.18
TIPSFILMS	696.75	683.10 to 752.00
SRSOLTD	197.60	192.10 to 219.00
REETECH	50.70	46.00 to 50.70
CARGOTRANS	61.00	61.00 to 61.00
CNCRD	663.15	632.00 to 667.50
INA	1749.65	1698.00 to 1798.00
CARGOSOL	37.45	35.89 to 38.00
STML	143.50	143.50 to 143.50
VEDANTASSET	42.90	42.90 to 42.90
HDFCMOMENT	31.04	30.51 to 31.19
PPLPHARMA	139.45	137.85 to 141.00
DCI	208.75	199.60 to 215.05
TRACXN	96.03	90.45 to 96.81
AMBITIOUS PL	5.97	5.97 to 5.97
74GOI2062	103.45	103.45 to 103.45
885EFSL24	1025.00	1022.50 to 1025.00
EFSL201022	1102.00	1100.00 to 1102.00
89EFSL25	945.20	945.20 to 957.80
EFSL201022A	1053.80	1053.80 to 1053.80
965EFSL32	920.00	920.00 to 925.00
1010EFSL32	934.89	934.89 to 935.01
79NHIT40	303.66	303.66 to 303.66
925EFSL25	981.20	981.20 to 995.00
EFSL201022B	1006.00	975.00 to 1006.00
HPIL	151.05	150.05 to 151.05
MFLTDII27	915.20	915.20 to 915.20
DCXINDIA	308.80	298.55 to 313.00
DAPS	29.70	29.70 to 29.70
GS19SEP2058	19.35	19.35 to 19.35
BIKAJI	520.80	511.50 to 528.95
MEDANTA	1402.45	1339.15 to 1409.15
TECHNOPACK	78.90	78.90 to 79.79
ACI	683.10	645.00 to 689.10
MFLTDIII24	1015.00	1015.00 to 1015.00
INOXGREEN	133.50	127.20 to 135.50
RUSTOMJEE	674.95	666.00 to 712.55
10CAGL27	1002.20	1002.20 to 1002.20
AAATECH	135.07	133.05 to 146.79
IHFL280922B	1099.80	1099.80 to 1099.80
915IHFL27	959.00	959.00 to 959.00
SARVOTTAM	33.00	32.01 to 33.60
ICICIFIN	23.28	22.89 to 23.31
AMBOAGRI	25.00	25.00 to 26.00
HYBRIDFIN	9.70	9.30 to 9.70
MFLTDI25	950.00	950.00 to 960.00
DHARMAJ	234.90	230.35 to 237.35
UNIPARTS	549.45	539.05 to 553.00
MFLTDVI25	1070.00	1070.00 to 1070.00
MFL060922B	1105.50	1065.00 to 1105.50
MFLTDVII27	1036.00	1036.00 to 1036.00
ICICI10GS	226.20	226.20 to 226.50
GARGI	582.00	576.95 to 582.10
ICICICOMMO	85.98	84.90 to 85.99
SULA	553.80	546.10 to 558.90
PARAS PETRO	3.52	3.43 to 3.52
AHL	429.45	415.00 to 432.20
DRONACHRYA	175.50	165.45 to 176.80
LANDMARK	768.20	749.95 to 780.95
IEL	13.09	12.45 to 13.75
726GOI2032	101.63	101.63 to 101.75
760MFL25	988.50	988.50 to 988.50
ELIN	171.05	152.70 to 176.25
EL FORGE LTD	16.16	14.85 to 16.17
PADMANABH AL	22.51	21.11 to 22.90
735MFL25	958.20	958.20 to 958.20
RADIANTCMS	89.21	84.07 to 90.65
NEWINFRA	53.16	50.21 to 53.25
AVEER	564.00	564.00 to 564.00
DSPBANKETF	48.27	47.14 to 48.46
SGBDEC30	7900.00	7510.00 to 7900.00
894IHFL25	1080.00	1080.00 to 1080.00
SAH	95.84	95.16 to 112.00
REXSEAL	103.60	103.60 to 103.65
750MFL27	942.00	942.00 to 942.00
ELIL	206.50	204.50 to 206.50
115CCIL28	984.62	900.00 to 985.00
0CCIL29	1065.00	1065.00 to 1065.00
920EFSL26	950.00	915.00 to 950.00
ZCEFSL26	1050.00	1050.00 to 1050.00
967EFSL28	970.00	970.00 to 970.00
10EFSL33	990.00	965.00 to 990.00
1045EFSL33	950.00	950.00 to 951.00
960EFSL26	975.00	975.00 to 975.00
ZCEFSL28	942.00	942.00 to 942.00
AARTIPHARM	499.00	492.85 to 508.70
DHARNI	47.25	47.25 to 47.25
TRANSVOY	60.37	60.37 to 60.37
850IIFL25	986.80	986.80 to 986.80
865IIFL28	906.80	906.80 to 906.80
EARTH	49.11	48.90 to 49.12
MFL020223	1078.00	1078.00 to 1078.00
985ICCL28	985.00	985.00 to 985.00
TULSYAN NEC	97.59	90.90 to 97.80
945IFSL25	995.00	935.00 to 995.00
ASHIKA	77.82	73.65 to 79.44
NSLNISP	62.56	61.90 to 63.65
INDONG	21.00	20.90 to 21.00
HDFCBSE500	33.26	32.43 to 33.29
HDFCSML250	152.42	149.50 to 152.99
797HDFCL33	107749.00	107749.00 to 107749.00
HDFCMID150	18.21	17.93 to 18.39
BINANI IND.	15.06	14.99 to 15.70
MAGOLDETF	72.73	72.50 to 73.70
ROBU	459.15	440.00 to 468.00
95KFL27	975.00	975.00 to 975.00
PATRON	8.85	8.81 to 9.16
SVJ	27.50	27.01 to 27.53
0IIFL28	960.00	960.00 to 960.00
1050UCL26	99108.00	99108.00 to 99108.00
RESGEN	90.01	81.05 to 90.01
DIVGIITTS	829.30	803.00 to 838.00
81MFL28	960.00	960.00 to 960.00
8MFL26	970.00	970.00 to 970.00
PCL	93.19	88.00 to 93.19
775MFL25	979.80	979.80 to 979.80
SUDARSHAN	80.11	76.09 to 81.00
KFL160123B	1075.00	1075.00 to 1075.00
LABELKRAFT	66.00	66.00 to 67.00
SGBMAR31	7276.00	7165.00 to 7482.50
BRIGHT	481.00	480.20 to 481.00
GOODVALUE IR	15.56	15.56 to 15.56
DEVLAB	113.99	108.28 to 115.69
AXISPEGP	79.90	73.00 to 87.70
MAIDEN	99.99	97.00 to 101.50
MFL100323	1060.00	1060.00 to 1060.00
0EEL27	98500.00	98500.00 to 98500.00
HEMADRI CEM	113.53	111.05 to 116.60
JAFINANCE	28.05	28.05 to 28.70
MAGS813ETF	25.64	25.64 to 25.64
925IBHFL25	975.00	975.00 to 975.00
AVALON	517.40	497.25 to 520.00
SANCODE	82.74	78.00 to 82.97
0IIFL25	1054.00	1052.00 to 1054.00
TECIL CHEM.	21.94	21.94 to 21.94
HIND.APPLIAN	53.91	53.91 to 53.91
726GOI2033	102.25	102.25 to 102.25
SILVERETF	83.78	83.50 to 84.16
920EFSL2026	935.00	935.00 to 935.00
967EFSL2028	945.00	945.00 to 946.00
895EFSL25	979.80	979.80 to 979.80
960EFSL2026	1010.20	1010.20 to 1010.20
0EEL26	105000.00	105000.00 to 105000.00
DSPGOLDETF	72.59	72.58 to 73.05
875IFL26	952.20	952.20 to 952.20
84MFL25	955.80	955.80 to 955.80
MANKIND	2335.70	2300.10 to 2409.10
EFSL270423	1046.50	1046.50 to 1046.50
INNOKAIZ	54.85	51.65 to 54.85
1110SSFL25	57900.00	57900.00 to 59900.00
MFL030523	1032.70	1032.70 to 1032.70
775MFL2025	1050.00	1050.00 to 1050.00
NXST	131.21	130.75 to 133.31
PAVNAIND	534.70	529.00 to 557.40
1055MECL33	111400.00	108100.00 to 111400.00
HSIL	145.10	145.00 to 150.00
11MML26A	100700.00	100700.00 to 100700.00
MLINDLTD	2.92	2.92 to 2.92
GHCLTEXTIL	81.24	80.71 to 82.29
COMRADE	96.50	96.50 to 100.00
EFSL2842023	1000.00	901.00 to 1000.00
SWOJAS ENRGY	12.79	12.70 to 12.79
MASILVER	83.05	82.97 to 83.17
SONALIS	45.01	45.01 to 45.01
775MFL2026	971.80	971.80 to 971.80
AASWA TRAD.	475.05	455.00 to 492.00
BIZOTIC	55.17	55.15 to 58.00
1150IML28	1000.00	1000.00 to 1000.00
COSMICCRF	1049.60	975.00 to 1049.60
TEESTA AGRO	87.39	82.15 to 88.60
HMAAGRO	63.20	62.35 to 64.07
900IIFL28	956.80	956.80 to 956.80
URAVI	397.90	381.00 to 403.70
SGBJUNE31	7323.03	7292.00 to 7324.99
MACIND	311.25	311.25 to 311.25
SENCO	954.80	941.90 to 994.45
ALPHAIND	193.55	193.05 to 200.00
835IFL25	1015.80	1015.80 to 1015.80
ZCIIFL25	1031.00	1031.00 to 1031.00
0MSFL25	107800.00	107800.00 to 108304.00
ACCELERATE	334.00	325.00 to 334.00
AHASOLAR	443.10	438.50 to 456.00
UTKARSHBNK	54.97	50.83 to 55.75
975NFL25	985.30	985.30 to 986.10
865IFL28	906.80	906.80 to 906.80
EFSL210723	1018.00	1018.00 to 1018.00
92EFSL26	945.43	945.43 to 945.43
967EFS28	935.00	930.00 to 955.00
1010EFS28	994.83	994.20 to 995.00
ASARFI	77.70	76.74 to 79.94
BANKETF	476.80	464.22 to 478.05
NETWEB	1671.40	1615.00 to 1739.00
895EFS25	1014.00	1010.00 to 1014.00
1030ICCL28	950.32	950.32 to 950.32
755PFC38	1019.10	1019.10 to 1019.10
INNOVATUS	36.90	36.90 to 36.90
SIDDHESW.GAR	17.89	17.89 to 18.00
YATHARTH	460.10	434.15 to 461.70
KHAZANCHI	330.50	330.00 to 338.10
NIITMTS	503.00	500.00 to 526.00
SWATIPRO	86.67	86.67 to 86.67
ATL	58.45	57.05 to 59.20
ICICIQTY30	186.07	186.07 to 187.00
REDTAPE	702.35	688.35 to 713.45
825CIFCL25A	1045.00	1040.00 to 1045.00
VLEGOV	66.85	62.60 to 67.90
SBFC	87.84	86.10 to 89.45
CONCORDBIO	1595.25	1546.95 to 1622.00
1240AFPL29	103000.00	103000.00 to 103000.00
JIOFIN	370.00	368.80 to 378.90
DOLPHIN OFF.	352.30	337.85 to 355.00
SILINFRA	30.76	28.00 to 33.00
TVSSCS	180.35	158.50 to 189.50
DPWIRES	533.60	525.90 to 551.20
PYRAMID	163.75	161.00 to 165.80
SHOORA	47.31	47.31 to 47.31
KEN FIN.SER.	14.06	14.06 to 14.50
BONDADA	1097.00	1068.55 to 1105.00
AEROFLEX	142.30	139.70 to 145.95
VPRPL	166.70	156.15 to 169.60
NIFMID150	181.90	179.77 to 181.90
725GOI2063	102.15	102.15 to 102.15
1125ESFBL29	104250.00	103508.00 to 104500.00
957VCL25	993.00	976.00 to 996.00
1003VCL25	993.50	992.00 to 993.50
1050VCL25	1029.68	985.24 to 1029.68
RATNAVEER	124.65	121.20 to 126.30
910CAGL25	1003.15	1003.15 to 1003.15
970CAGL28	1012.99	1012.99 to 1012.99
KAHAN	82.00	82.00 to 82.00
JLHL	1227.25	1219.75 to 1252.15
RRKABEL	1591.00	1580.10 to 1627.95
MESON	775.00	721.00 to 795.15
EMSLIMITED	430.75	413.05 to 434.60
WINSOME YRN	3.65	3.56 to 3.68
NUVAMA	5304.45	5220.00 to 5350.00
890MFL26A	970.00	958.00 to 970.00
KALAMANDIR	214.85	207.85 to 216.30
TECHKGREEN	230.00	229.95 to 238.00
ICCL250423	1061.27	1061.27 to 1064.12
ARCL	48.69	48.69 to 48.69
MVGJL	247.65	242.95 to 248.90
PANYAM CEMEN	186.25	186.25 to 186.25
SOUTHWEST	119.75	118.15 to 126.50
ORGANICREC	225.45	221.30 to 227.00
VALIANTLAB	158.90	155.05 to 161.00
775MFLTD26	970.14	970.14 to 970.14
0MSFL25A	105764.00	105764.00 to 105764.00
CCAL	21.88	19.31 to 21.88
IFSL110823	105346.22	105346.22 to 105346.22
SUNITATOOL	344.50	323.00 to 347.00
775MFLTD25	1030.00	1030.00 to 1030.00
ABFL091023B	1010.10	1010.10 to 1010.10
VIVAA	30.05	30.05 to 30.05
PLAZACABLE	94.12	92.18 to 96.48
SGBSEP31	7326.32	7231.00 to 7348.00
11SCNL26	99000.00	99000.00 to 99000.00
IRMENERGY	558.15	457.55 to 558.15
MAXESTATES	289.50	284.05 to 306.85
920EFSL26A	938.81	938.81 to 938.81
960EFSLA	995.00	995.00 to 1004.90
967EFSL28A	931.85	884.00 to 932.10
10EFSL33A	990.00	990.00 to 990.00
BLUEJET	392.05	385.00 to 396.55
895EFSL25A	986.80	986.80 to 986.80
LIQUIDSBI	1000.01	1000.01 to 1000.01
VPL	50.50	47.50 to 50.50
CELLO	851.70	833.85 to 857.75
KKSHL	52.51	51.00 to 52.51
865MF25	976.80	976.80 to 976.80
89MFL26	950.00	950.00 to 950.00
990IHFL26A	1060.00	1060.00 to 1060.00
MFL011123	1002.00	1002.00 to 1011.00
ESAFSFB	59.76	58.45 to 59.90
PROTEAN	1227.35	1201.00 to 1247.50
ASKAUTOLTD	319.65	296.75 to 323.85
1075SSFL25A	100294.52	100294.52 to 100294.52
1150CCIL28	999.00	999.00 to 999.00
IREDA	160.80	157.15 to 162.95
718GS2033	100.00	100.00 to 100.00
FEDFINA	122.15	121.00 to 125.90
FLAIR	311.40	306.65 to 315.70
984IFSL26	1000.00	1000.00 to 1000.00
DEEPAKCHEM	102.10	98.00 to 105.00
AMIC	672.00	652.70 to 672.00
AUTORID.INTE	75.79	75.79 to 75.79
11ICLFL25	970.13	970.13 to 970.13
BAJEL	259.05	228.00 to 259.05
BBNPPGOLD	72.70	72.50 to 72.80
DOMS	1728.70	1710.00 to 1757.50
115ICFL25	1022.78	1022.78 to 1022.78
1025NFL26	99000.00	99000.00 to 99000.00
INOXINDIA	1335.95	1275.35 to 1357.95
SIYARAM	75.99	75.30 to 78.00
755GUJSDL31	100.00	100.00 to 100.00
PRUDENT.SUGA	26.55	26.55 to 27.09
MOTISONS	162.70	158.40 to 164.90
SURAJEST	364.80	354.25 to 371.10
MUTHOOTMF	237.20	232.05 to 240.85
SMARITIME	54.00	54.00 to 54.00
718GS2037	101.10	101.10 to 101.10
HAPPYFORGE	919.75	906.85 to 929.85
125ICLFL28	995.00	995.00 to 995.00
SUNCLAY	1571.10	1505.70 to 1592.80
INNOVACAP	470.05	468.05 to 479.45
10AFL28	1013.00	1013.00 to 1013.00
925IHFL25B1	966.00	966.00 to 966.00
MCPL	139.50	133.00 to 144.00
0EFSL26A	931.20	931.20 to 931.20
1050MML28	975.00	975.00 to 975.00
DIGIDRIVE	38.49	38.48 to 38.49
895KIIFB32	100684.70	100684.70 to 100684.70
SHILINDORE	584.35	584.35 to 602.45
JYOTICNC	737.20	708.00 to 744.80
941ONEPL26	1002.00	1002.00 to 1002.00
LIQUIDCASE	101.76	101.74 to 101.76
QLL	157.50	157.00 to 160.00
BANKBETF	47.45	46.66 to 47.61
0KFL25E	955.50	955.50 to 955.50
EUPHORIAIT	67.43	66.00 to 69.50
EPACK	180.00	171.95 to 182.35
SGBDEC31	7378.61	7366.00 to 7395.00
SHPLPUNE	466.10	466.10 to 466.10
850MFL29	991.00	991.00 to 997.00
920EFSL27	995.00	995.00 to 995.00
960EFSL27	950.00	950.00 to 950.00
967EFSL29	985.00	985.00 to 985.00
10EFSL34	986.12	986.12 to 986.12
825MFL2026	952.00	952.00 to 952.00
NIF5GETF	55.16	55.00 to 56.12
NIF10GETF	22.46	22.46 to 22.90
895EFSL26	936.80	936.80 to 936.80
825MFL29	1005.00	1004.75 to 1005.00
HARSHDEEP	59.77	48.81 to 60.00
MCFL	114.50	112.90 to 114.70
825MFL27	1008.00	1008.00 to 1008.00
890MFL26	966.80	966.80 to 966.80
915MFL27	975.61	972.00 to 979.00
0MFL29	997.00	980.00 to 997.00
EFSL29124	989.00	989.00 to 989.00
GPSL	134.00	134.00 to 134.50
850MFL27A	1019.00	1018.00 to 1019.00
13EFL29	100999.00	100929.00 to 100999.00
0MFL27C	990.00	990.00 to 990.00
PARKHOTELS	199.65	196.55 to 203.00
JGTL	697.15	601.10 to 715.00
1015IHFL28I	1022.04	1022.04 to 1022.04
JSFB	452.30	440.00 to 459.85
CAPITALSFB	352.15	347.20 to 359.80
RUDRAGAS	191.55	191.55 to 199.85
ENTERO	1128.20	1097.10 to 1131.90
SOMA PAPERS	84.63	84.63 to 84.63
LICNMID100	49.65	49.00 to 49.65
VSTL	291.55	278.00 to 296.45
1150IML29	1000.00	1000.00 to 1000.00
SMALLCAP	45.13	44.37 to 45.43
SKIPPERPP	168.25	165.00 to 170.65
GOLDCASE	11.76	11.70 to 11.95
SGBFEB32	7452.03	7400.00 to 7660.21
PREMIUM CAP	3.82	3.82 to 3.82
EXICOM	290.20	283.15 to 303.80
0MSFL26	101411.00	101411.00 to 101411.00
SAPPLPP	163.70	151.05 to 164.00
1003ICCL28	950.00	950.00 to 950.00
JGCHEM	220.95	215.00 to 223.00
1050CCI25	1000.00	1000.00 to 1000.00
1150CCIL29	864.00	864.00 to 888.00
CCI110324A	1000.00	825.30 to 1000.00
DUGAR HOU	9.62	9.62 to 9.62
VLL	49.16	49.16 to 49.16
VALENC-RE	26.00	20.00 to 26.00
925KLM24	990.00	990.00 to 990.00
95CCIL25	877.50	877.50 to 901.00
1385SML29	100499.00	100498.00 to 100499.00
SCILAL	59.71	57.85 to 60.25
ROYAL	139.65	137.95 to 139.65
1065NFL27	1003.00	999.00 to 1003.00
10AAHL29	100797.95	100797.95 to 100797.95
KRYSTAL	796.55	782.70 to 846.00
KPGEL	481.30	436.65 to 481.30
ABVL-RE	27.56	24.00 to 29.90
HCC-RE	11.89	11.16 to 12.90
CHATHA	108.77	99.50 to 112.65
740GUJSDL26	95.00	95.00 to 95.00
965IHFL26	968.90	968.90 to 968.90
GD TR.AGENCY	18.21	18.21 to 18.21
KOTHARI IND.	2.87	2.87 to 2.87
SAWACA-RE	0.04	0.04 to 0.04
BALKRI-RE	4.09	2.95 to 5.12
MISHTAN-RE	5.26	5.19 to 6.85
10NFL25	991.00	991.00 to 991.00
GCONNECT	40.56	38.85 to 42.50
VRUDDHI	127.14	126.00 to 127.14
SRM	200.15	193.55 to 211.65
JAYKAILASH	81.28	74.03 to 81.28
SPECFD-RE	4.03	3.90 to 4.99
1250UCL29	99899.00	99899.00 to 99899.00
BHARTIHEXA	945.85	927.00 to 986.90

NSE Gainers NSE Losers COMMODITY Gainers USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING

Munafa NEWS

Feed

BSE Scanner MACD UP forming stock list

2985 stocks found forming MACD UP

Back to top | Use Dark Theme