BSE Scanner MACD UP forming stock list

BSE Scanner stocks forming MACD UP

2654 stocks found forming MACD UP

Company	Close	Range
AEGIS LOGIS	893.35	874.95 to 899.65
AMAR RAJA BA	1681.65	1569.05 to 1690.00
A.SARABHAI	68.74	68.10 to 71.46
ARUNAHTEL	11.35	10.81 to 11.35
BOM DYEING	232.40	229.50 to 238.70
ASIANHOTNR	203.80	201.50 to 207.60
ATUL LTD.	7542.95	7248.60 to 7593.00
BAJAJHIND	43.33	42.40 to 44.16
BALRAM.CHINI	461.35	446.85 to 464.80
BANCO PROD.	760.70	691.10 to 769.00
CENTURY TEXT	2342.40	2315.00 to 2384.70
BASF INDIA	5794.00	5682.40 to 6285.55
BATA INDIA	1607.50	1589.20 to 1611.35
BHANSALI ENG	155.90	145.45 to 156.65
BIHAR SPONGE	17.27	16.80 to 18.00
BIRLACABLE	292.45	290.10 to 300.15
BLUE STAR	1710.80	1654.00 to 1720.00
DISA INDIA	19806.35	19445.00 to 20490.00
OAL	456.05	454.50 to 480.95
CENTURY EXT	28.51	28.51 to 28.51
CIPLA LTD.	1578.25	1503.00 to 1599.00
DIC INDIA	546.65	526.60 to 571.00
CGPOWER	732.35	718.05 to 736.75
DABUR (I)	632.95	625.50 to 635.00
ARVIND Ltd	386.70	385.30 to 392.75
BHEL	317.25	310.70 to 318.05
HIND.PETRO	376.45	370.40 to 379.35
IFCI LTD	83.31	81.69 to 89.42
MAHA.TELE	97.08	97.08 to 97.08
TITAN	3495.45	3391.85 to 3503.55
IDBI BANK L	104.18	98.50 to 106.60
DCW LTD.	58.81	53.60 to 63.55
DIAMINES&CHM	634.90	632.25 to 649.85
ELANTAS	11926.20	11600.00 to 12054.00
DR.REDDY\'S	6892.15	6795.40 to 6960.00
PGHL	5233.15	5216.50 to 5286.50
ELEC.CASTING	210.35	208.80 to 217.00
ESAB INDIA	6408.15	6367.60 to 6650.00
ESSEL PROP	222.30	221.00 to 227.10
FGP LTD.	8.37	7.59 to 8.37
UFLEX LTD	567.65	559.90 to 572.10
FOSECO INDIA	4720.45	4475.00 to 4750.00
GOLDEN TOB	43.01	43.00 to 43.91
GANESH BENZO	171.65	170.70 to 178.45
METROGLOBL	152.65	150.40 to 159.80
GTL LTD.	14.18	14.17 to 15.60
GODFREY PH	4315.55	4237.00 to 4335.95
GODREJ IND	894.30	883.00 to 903.15
KANSAI NERO	275.45	273.70 to 276.90
HFCL	123.25	117.60 to 124.50
HSCL	422.15	403.00 to 422.15
HIND.CONSTN.	55.36	53.00 to 57.46
HIND.OIL EXP	266.60	260.70 to 270.00
NXTDIGITAL	112.20	96.63 to 112.20
HMT LTD.	84.95	82.10 to 87.90
I.G.PETRO	637.65	631.00 to 661.50
IND.GLYCOLS	1149.55	1143.00 to 1210.00
INDO RAMA	48.69	44.80 to 51.80
INFOSYS LTD	1878.75	1824.50 to 1883.00
INTER.TRAVEL	632.00	630.15 to 638.45
ION EXCHANGE	717.40	668.35 to 767.00
AGRO TECH FO	951.80	940.05 to 983.00
JAIN IRRIG	75.19	74.01 to 76.40
JASCH INDUST	172.20	171.95 to 177.85
JINDAL POLYF	798.95	790.00 to 807.70
UMANG DAIR	132.30	130.10 to 135.00
KAJARIA CER.	1434.05	1425.00 to 1461.80
WHIRLPOOL	2058.65	2030.45 to 2066.00
KG DENIM	27.74	26.20 to 28.85
KIRL.FERROUS	818.65	780.00 to 826.00
LUPIN LTD.	1839.55	1803.65 to 1849.80
LYKA LABS	124.50	118.30 to 128.90
RAMCOCEM	828.30	785.65 to 830.00
MAH.SCOOTER	9267.65	9238.95 to 9311.20
MANALI PETRO	98.51	97.43 to 99.69
MFSL	1107.85	1096.60 to 1131.00
MIRC ELECT	23.68	22.36 to 23.69
LORDS CHLORO	135.35	133.00 to 140.25
SPICEJET LTD	57.62	56.12 to 59.79
MOREPEN LAB.	58.23	57.90 to 60.44
MRF LTD.	138854.50	136329.40 to 139230.75
HEIDEL CEM	234.00	232.95 to 237.75
NCC	337.55	336.50 to 343.85
NAHAR SPG.	330.30	326.60 to 341.80
NAT.PEROXIDE	1169.40	1135.00 to 1178.00
GRASIM IND.	2844.05	2800.00 to 2875.45
PEL	991.90	944.25 to 999.00
NIIT LTD.	127.35	119.45 to 129.00
ONGC CORPN	331.25	330.00 to 338.55
OIL COUNTRY	40.40	37.81 to 40.40
ORIENT HOTEL	142.80	132.05 to 144.30
OSWAL AGRO.	45.83	45.63 to 48.70
PILITA	13.50	13.37 to 14.00
PIX TRANS	1617.20	1601.25 to 1722.15
PRIME SECUR.	261.25	258.30 to 267.00
AMJLAND	53.05	53.05 to 53.90
PUN.COMMUNI.	70.15	69.00 to 73.50
RSWM LTD	251.50	246.65 to 257.65
RALLIS INDIA	342.40	335.55 to 349.80
RAMANEWS	21.27	21.20 to 22.20
RAPICUT CARB	157.75	153.00 to 158.00
WELSPLSOL	49.01	48.00 to 49.80
ROLTA (I)	4.52	4.52 to 4.52
RUCHI SOYA	1666.45	1625.00 to 1671.00
SALORA INT.	62.35	58.88 to 62.98
JINDAL SAW	578.45	555.00 to 582.00
TATA POWER	444.65	430.00 to 446.20
SPMLINFRA	197.95	191.00 to 197.95
SUNDARAM FAS	1420.30	1411.25 to 1431.30
SUNFLAG IRON	249.00	247.30 to 255.55
SUPREME PET	873.60	863.75 to 892.70
SWARAJ ENGIN	2960.70	2932.20 to 2993.90
THIRUMALAI	339.90	331.70 to 344.50
THOMAS COOK	253.35	252.00 to 258.95
TIMEX GROUP	169.45	163.25 to 169.95
TORRENT PHAR	3191.25	3088.45 to 3256.20
TRANSCHEM	38.78	37.51 to 39.29
AMBUJA CEME	686.05	675.00 to 691.00
HIND.ORG.CHM	61.60	58.57 to 62.50
PROCTER &GAM	17316.70	17189.95 to 17747.85
MUKAND LTD.	180.90	171.00 to 188.65
AGCNET	450.75	440.00 to 457.55
HARR.MALAYAL	234.55	231.35 to 237.35
FEDERAL BANK	198.10	193.05 to 199.30
ASHOK LEYL.	246.35	235.00 to 248.80
TATA COMM	1885.90	1832.45 to 1892.20
ABBOTT (I)	28637.90	28172.35 to 28900.00
BHARAT FORGE	1687.55	1605.00 to 1693.40
ESCORTS LTD.	4146.25	4025.05 to 4155.25
HIND.MOTORS	33.47	33.31 to 34.99
LARSEN & TOU	3673.30	3596.50 to 3702.70
MAH & MAH	2886.85	2798.00 to 2898.00
BHARAT PET.	328.70	323.50 to 329.45
TATA MOTORS	1118.40	1083.25 to 1120.00
GREAT EASTE	1344.05	1329.20 to 1359.00
DEEPAK FERT.	862.05	843.80 to 881.20
EXCEL INDUST	1291.25	1261.00 to 1325.00
GARWARE POLY	2451.05	2377.70 to 2465.05
GLAXOSMITH	2709.35	2690.00 to 2739.25
NOVARTIS	1156.00	1127.10 to 1180.00
SANOFI	6690.85	6617.00 to 6900.00
PFIZER LTD.	5240.25	5223.35 to 5329.95
HIND UNI LT	2711.75	2687.45 to 2726.10
NOCIL LTD	310.30	298.50 to 314.60
T.P.L.	104.09	103.43 to 107.00
TATACONSUM	1213.15	1205.30 to 1217.95
BRITANIA IND	5872.40	5815.05 to 5885.00
COLGATE PALM	3163.80	3134.50 to 3188.00
INDIAN HOTEL	647.30	627.50 to 648.80
CASTROL	266.20	265.00 to 278.65
ITC LTD.	502.60	487.50 to 506.25
APOLLO TYRES	550.35	533.75 to 558.45
DALAL ST INV	455.55	451.00 to 469.20
CENTRUM CAP	42.77	38.79 to 43.65
INDUS.&PRUD.	6429.00	6252.20 to 6429.00
PRISMX	1.41	1.39 to 1.45
WALCHAND PF	257.65	254.00 to 281.80
TECHNVISN	3843.45	3700.00 to 4045.00
SHA ENG PLA	856.30	846.30 to 876.15
BOM.BURMAH	2285.55	2246.65 to 2335.55
GREAVES COTT	164.00	159.00 to 167.45
INDIA NIVEH	14.12	14.12 to 14.12
COAST CORP	304.00	299.25 to 319.00
CHOWGULE ST	33.39	33.39 to 33.39
GLOBAL OFFS	73.35	72.51 to 75.81
DHENUBUILD	2.59	2.54 to 2.59
MANGALAM CEM	946.85	874.15 to 964.45
SAURAS.CEM.	140.70	137.20 to 141.55
BORORENEW	540.75	534.70 to 554.45
BALKRISH IND	3280.90	3155.00 to 3299.00
CITADEL	38.47	36.34 to 39.00
DCM LTD.	103.99	103.12 to 108.00
JAMSHRI	17339.90	17339.90 to 17339.90
KATARE SPG.	235.35	230.10 to 240.00
KESORAM IND	215.20	209.90 to 215.50
LAKSHMI MILL	6258.25	6160.30 to 6290.00
VARDH TEXT	558.95	551.75 to 569.05
MARATHON NEX	620.00	605.30 to 638.00
RAJA BAHADUR	4513.85	4250.00 to 4513.85
SIMPLEX REAL	167.45	155.60 to 167.95
SWAN ENG	730.45	728.00 to 744.75
VEER ENERGY	20.89	20.10 to 21.40
BANSW.SYNTEX	171.90	168.95 to 175.00
SHRI DINESH	545.45	537.00 to 550.50
SRF LIMITED	2456.65	2402.00 to 2475.00
SIYARAM SILK	520.10	507.05 to 529.65
HIND.RECT	719.60	710.25 to 738.00
ZENSAR TECH.	808.80	772.05 to 826.00
PANA ENERG	550.60	547.20 to 560.00
UNIV.CABLE	878.45	867.75 to 887.40
W.S.INDUSTR.	169.25	167.05 to 184.80
LAKSHMI ELEC	1572.25	1545.00 to 1580.00
MODULEX	11.58	11.06 to 11.59
CONFINT	8.35	8.35 to 8.35
SARDA ENMIN	274.15	273.00 to 280.95
IND.HUME PIP	514.75	492.80 to 530.15
ORIENT ABRAS	53.40	52.39 to 54.00
DUNCANENG	610.05	592.05 to 613.40
SANDUR MANG.	564.00	560.00 to 581.80
STOVAC IND.	3254.00	3135.00 to 3300.00
CHOLAHLDNG	1526.45	1485.70 to 1552.85
WELCAST	1672.90	1665.60 to 1749.00
AUTO AXLES	2079.80	2000.00 to 2092.00
AUTO COR.GOA	2406.10	2345.05 to 2443.00
TALBROS AUTO	361.15	359.75 to 381.70
ZF STEERING	1120.50	1087.80 to 1128.00
TIL LTD.	306.10	306.10 to 306.10
EICHER MOTOR	5011.40	4850.00 to 5057.65
ALFRED HERB	1497.75	1450.50 to 1525.20
G.G.DANDEKAR	115.99	110.60 to 118.99
GMM PFAUDLER	1454.70	1436.45 to 1467.75
KPT	845.40	840.00 to 888.00
TEXINFRA	136.85	136.00 to 142.40
MAHA CORP	0.82	0.81 to 0.84
SVPGLOB	7.80	7.69 to 8.07
BIMETAL BEAR	660.00	656.00 to 680.00
GABRIEL(I)	499.05	491.00 to 514.40
HERC.HOISTS	630.80	616.10 to 636.75
IFB IND.LTD.	1842.55	1721.05 to 1866.65
RANE HOLDIN	1697.40	1650.00 to 1715.00
MANCREDIT	126.50	121.00 to 127.00
TRITON VALVE	3140.00	3100.00 to 3226.00
STANROSE MAF	86.75	85.40 to 88.60
PANKAJPIYUS	267.05	267.05 to 270.00
GCKL	46.25	45.94 to 47.49
BLISSGVS PH	118.65	117.95 to 121.05
INEOSSTYRO	2676.60	2657.85 to 2723.75
ALEMBIC LTD.	156.95	153.20 to 158.50
AMINES&PLAST	325.30	321.95 to 343.30
ANUH PHARMA	239.40	226.05 to 249.95
MODISON MET.	154.35	147.30 to 154.35
BAYER CROP	6618.55	6569.65 to 6699.75
CHEMO PHARMA	73.50	73.11 to 76.00
CLARI CHEM	500.80	485.00 to 502.60
COROM INTER	1624.95	1615.10 to 1644.05
DEEPAK NITR.	2920.05	2906.00 to 2981.00
FERMENTA	256.45	254.50 to 260.00
PHIL.CARBON	290.95	287.95 to 299.00
SADHANA NITR	80.63	80.10 to 82.57
ULTRAMARINE	480.85	450.00 to 486.00
UNICHEM LAB	540.35	536.00 to 544.55
MYS PETRO	197.40	175.50 to 208.85
ASTRAZEN.PH.	7173.30	6941.10 to 7377.95
PUN.ALKALI	38.03	37.87 to 39.87
GUJ.PETRO	61.68	60.55 to 64.00
GUJ.THEMIS.	483.75	471.30 to 513.00
J.B.CHEMICAL	1885.70	1868.30 to 1898.00
TILAKNAG IND	250.50	248.75 to 261.45
RAVALGAON	2085.35	2085.35 to 2085.35
WALCHANDNGR	362.50	352.85 to 379.75
IFB AGRO	569.95	561.05 to 584.00
KOTHARI FERM	73.85	73.60 to 77.96
G.M.BREWERI	819.45	814.25 to 842.65
PICCADILY SU	71.30	71.30 to 71.30
ASSO.ALCOHOL	798.30	758.05 to 816.95
FOODS & INNS	153.15	150.10 to 155.00
POLSON LTD.	14800.00	14600.00 to 14800.00
DHAN AGRI	1695.25	1668.05 to 1727.90
TTK HEALTHCA	1517.70	1470.45 to 1523.00
TGVSL	101.94	101.00 to 105.35
LIME CHEM.	28.51	28.45 to 29.46
KANPUR PLAST	115.35	114.05 to 118.40
TAINWALA CH.	204.80	201.35 to 211.00
JAGSON PHAR	393.45	388.45 to 419.60
KHAITAN CHEM	82.45	82.00 to 87.63
GILLETTE (I)	7794.25	7768.60 to 7926.10
WIRES FABRIK	182.95	173.80 to 188.00
ANSALHSG	19.80	18.65 to 19.95
MAC CHARLES	479.15	474.00 to 492.00
PION INVEST	48.15	48.01 to 49.49
UNITECH LTD	11.62	10.75 to 11.62
FIBERWB IN	44.00	43.84 to 46.00
LKP FIN	178.25	176.00 to 186.55
BAJAJ STEEL	1750.00	1749.00 to 1783.90
GUJ.HOTELS	228.45	225.00 to 239.40
RAS RESORTS	45.39	43.73 to 45.39
PARA. COSMET	51.23	50.00 to 53.00
JINDAL HOTL	122.25	122.25 to 122.25
HAWKINS COOK	8993.50	8900.00 to 9099.00
COSMO FILMS	870.30	865.00 to 893.70
APOLLO HOSP.	6665.15	6420.00 to 6679.75
MSR INDIA	9.10	8.86 to 9.13
AYMSYNTEX	121.95	119.60 to 130.00
FINKURVE	65.31	64.00 to 65.31
SULABH ENG.	5.74	5.15 to 6.42
NAVNETEDUL	155.25	153.20 to 160.05
SATPROP LTD	0.95	0.95 to 0.99
AUSOM ENT	97.99	92.30 to 99.25
RUCHI INFRA.	16.20	15.85 to 16.65
GRPLTD	14906.90	14850.00 to 15200.00
BERGE PAINT	542.25	528.40 to 543.70
EMPIRE IND.	1105.05	1101.75 to 1147.90
GRAVISS HOSP	55.10	50.50 to 60.60
GARWA.MARINE	28.63	28.63 to 28.63
HIL	3075.95	3062.95 to 3135.00
IND.CARD	274.40	273.70 to 285.50
INT.CONVEYOR	85.00	84.05 to 89.43
JAYSHRE TEA	123.65	123.20 to 130.00
MODERN SHARE	53.06	51.76 to 55.60
PREMIER SYN.	20.99	19.02 to 21.00
SWASTI VINAY	7.49	7.42 to 7.70
YAMINI INVES	1.18	1.14 to 1.19
SAKTHI FIN.	59.93	58.25 to 60.95
SAT IND LTD	98.23	97.45 to 102.21
SHIVA TEXYAM	189.75	189.75 to 196.35
QUADRANT	2.70	2.64 to 2.71
IL & FS INVE	15.59	15.23 to 18.38
VLS FINANCE	309.15	303.00 to 311.70
IND CEM CAP	22.30	21.50 to 22.94
MEHTA I.FIN	35.58	35.58 to 35.58
MCLTD	12.09	11.51 to 12.11
CREST	455.95	418.00 to 460.00
DHARANI FIN.	7.60	7.60 to 8.02
ALEXANDER	14.80	14.51 to 16.29
IND.BANK MER	56.54	53.47 to 58.18
BHARAT BHUSH	42.86	42.00 to 43.89
CAPITAL TRUS	146.55	145.10 to 155.00
VIVO BIO TEC	39.14	38.16 to 39.44
VEERHEALTH	25.62	24.75 to 27.00
SAHARA HOUSG	41.03	40.25 to 42.10
MORARKA FIN.	160.05	159.65 to 163.55
MONARCH	612.35	602.45 to 623.10
ARIHANT CAP.	81.67	79.21 to 84.40
IMCAP	889.80	881.00 to 916.70
SAMBHAAV MED	5.18	4.99 to 5.36
MATHEW EASOW	9.99	9.99 to 9.99
ESCORT FINAN	7.35	6.66 to 7.36
SHALIB.FINAN	641.15	630.20 to 652.50
MUTHOOT CAP	335.90	334.25 to 338.95
MASTER TRUST	809.75	801.00 to 821.00
CNI RES LTD	10.17	10.17 to 10.17
SARASW.COMM.	9399.60	8999.05 to 9499.00
ROYAL IND	50.81	50.81 to 50.81
LUHARUKA	5.50	5.40 to 5.68
DECCANGOLD	122.90	119.45 to 126.00
ABANSENT	133.00	128.00 to 133.95
VAMA INDS	10.28	10.28 to 10.28
SUNTECK REAL	593.65	579.65 to 609.95
PRISM MEDI	25.05	24.71 to 27.00
SVARTCORP	5.28	5.25 to 5.48
SHRI JAGDAMB	894.60	880.00 to 899.85
SHREE GLOBAL	35.82	35.61 to 36.44
BETEX INDIA	274.70	265.05 to 279.80
GARNET INTL	101.54	99.00 to 102.78
DONEAR IND.	142.85	142.00 to 149.50
SUPER SAL IN	1919.85	1879.05 to 1939.00
SEQUENT	144.65	143.50 to 145.75
STC INDIA	219.90	217.95 to 252.00
KOHINORFOODS	43.80	43.14 to 44.87
AVANTI FEEDS	694.40	686.35 to 723.30
KEYFINSER	287.10	282.30 to 294.55
SAVERA IND	150.60	150.00 to 155.00
NAV BHAR VEN	890.75	845.35 to 899.80
G.S.AUTO INT	42.98	39.99 to 43.40
SHIV.BIMETAL	665.65	658.75 to 670.85
AMFORGE IND.	12.13	11.54 to 12.41
ORICON ENT	43.88	39.80 to 46.20
STL STR INF	34.78	33.25 to 34.97
PENNAR STEEL	179.80	177.25 to 181.40
JYOTI STRUCT	27.54	27.03 to 28.39
JAY USHIN	794.90	776.05 to 810.00
ST.STR.WHEEL	235.90	232.35 to 239.75
MAN IND.(I)	468.65	460.05 to 479.10
AJMERA	728.80	723.10 to 740.00
COCHIN MIN.	319.05	310.00 to 327.75
CARBORUNDUM	1740.00	1693.20 to 1744.70
MINERAL&METL	106.78	105.01 to 131.88
ASHIANA ISP.	46.80	45.58 to 51.90
MAITRI	36.80	36.80 to 36.80
ELANGO INDUS	12.80	12.80 to 12.80
SIMPLEX CAST	224.80	218.35 to 227.00
GUJ.CONTAIN.	171.10	171.00 to 176.15
S.R.INDUS.	1.60	1.48 to 1.60
PITTIENG	1198.05	1168.50 to 1209.00
MAHA STEEL	105.20	103.35 to 106.30
NLCINDIA	288.30	281.35 to 293.95
KIC METALIKS	46.88	44.30 to 48.10
WHITEORG	7.45	7.24 to 7.79
ARO GRANITE	61.21	60.08 to 63.90
DEEPAK SPINN	224.85	220.00 to 226.00
HIMAT.SEIDE	143.20	135.00 to 144.95
BSL LTD.	207.25	206.35 to 214.25
PBM POLYTEX	100.38	97.10 to 103.70
SURYALATA SP	453.20	442.00 to 465.85
WELSPUN (I)	182.80	179.65 to 186.00
GANESH ECOSP	1580.40	1573.95 to 1598.50
SUMEET INDUS	4.56	4.34 to 4.56
RAMGOPAL POL	5.37	4.77 to 5.37
SANGAM INDIA	428.75	425.25 to 437.45
ZENITH FIBRE	84.70	82.41 to 85.55
AARVEE DENIM	34.78	34.22 to 36.50
ASHIMA LTD.	46.07	45.44 to 47.10
KAMADGIRI	77.70	74.01 to 77.71
PATSPIN INDI	14.62	14.51 to 16.00
NEOINFRA	17.99	17.99 to 18.35
PREMIER POLY	221.05	220.50 to 225.80
GARWARE SYN.	23.53	22.41 to 23.53
MANORG	426.45	425.75 to 450.10
HINDU.ADHESI	439.95	433.10 to 450.00
JYOTI RESINS	1438.65	1403.00 to 1443.95
WIMSOME TEXT	88.55	88.00 to 93.35
MOD.INSUL.	160.40	157.00 to 164.90
ASAHI IN.GLA	681.10	670.50 to 698.55
MURD.CERAM	57.80	57.36 to 60.80
ANANTRAJ	536.35	510.35 to 542.45
RESTILE CER.	5.23	4.90 to 5.24
HIND.NAT.GLS	22.58	22.58 to 22.58
DUROPLY	308.00	288.00 to 308.00
AGIO PAPER	5.52	5.52 to 5.57
YASHPAKKA	274.60	270.85 to 283.00
ARROWGREEN	647.20	641.50 to 681.55
JUMBO BAG	43.14	42.10 to 45.89
3PLAND	37.35	36.16 to 39.10
SANGAL PAPER	230.95	216.00 to 231.55
S.I.PAPER	110.94	110.61 to 112.80
VINDHYA TELE	2996.20	2972.55 to 3080.55
INT.DATA MAN	25.60	25.59 to 26.00
JETINFOTRAN	57.93	55.35 to 58.75
PCS TECH	31.18	31.18 to 31.18
SUBROS LTD.	704.30	687.70 to 717.30
LUMAX IND	2900.25	2890.70 to 2932.75
HBL P SYS	628.30	620.20 to 660.00
S&S POWER SW	351.55	349.70 to 351.55
MINDTECK (I)	421.40	400.30 to 421.40
GUJ.INTRUX	401.55	395.50 to 429.95
IGARSHI MOT	536.40	532.15 to 546.60
SYMPHONY	1162.50	1157.70 to 1185.05
VINTRON INF.	50.35	50.35 to 50.35
LEE&NEE SOFT	11.35	11.01 to 11.41
PATEL AIRTEM	748.45	720.10 to 748.45
BFLYGANDHI	865.40	854.20 to 876.95
R.S.SOFTWARE	277.70	266.00 to 279.00
MAGNA ELECTR	469.70	461.50 to 488.95
ACCEL	24.25	22.77 to 24.25
WEBELSOLAR	584.60	571.10 to 610.05
ROTO PUMPS	687.50	681.65 to 709.30
TTK PRESTIGE	921.70	901.00 to 932.85
ONWARD TECHN	459.65	455.10 to 474.05
ALFA TRANSFO	92.57	85.66 to 92.57
STARLITE COM	3.42	3.42 to 3.42
ANJANI PORTL	199.45	196.15 to 203.95
MODINATURAL	271.50	265.00 to 272.05
HIND.FOODS	590.75	589.00 to 597.90
NAHAR INDUST	156.15	154.90 to 162.25
RGRL	9.84	9.51 to 9.95
AJANTA SOYA	30.81	29.50 to 31.50
RICHIRICH	26.83	26.83 to 26.83
POONA DAL	83.60	71.10 to 85.40
TRANSGL.FOOD	157.30	156.85 to 167.00
ANIK INDS	71.99	69.50 to 72.39
KSE LIMITED	2470.75	2390.00 to 2550.00
VIRAT CRANE	84.86	75.20 to 87.00
TAI INDUST.	43.76	42.60 to 44.78
N K INDUST.	57.82	56.97 to 58.35
HERITGFOOD	566.15	563.50 to 592.15
SIMRAN FARMS	138.35	136.35 to 143.80
CCL PRODUCTS	617.15	614.50 to 621.00
KELLTONTEC	162.05	161.50 to 168.00
RICO AUTO	134.40	130.15 to 136.40
OMAX AUTOS.	151.90	150.00 to 151.95
MUNJAL SHOWA	164.00	161.00 to 168.00
JAMNA AUTO	136.00	135.50 to 138.90
MUNAUTO	92.31	85.50 to 95.54
JAYBH.MARUTI	110.45	109.55 to 113.20
SAMKRG PIST.	233.70	226.15 to 243.50
SICAL LOG	144.45	144.45 to 144.45
VESUVIUS IND	5379.60	5086.90 to 5504.40
AUTOMOTIVE S	1001.65	992.90 to 1047.00
SHREY SH LOG	397.15	385.00 to 408.60
STARLOG	36.95	36.03 to 37.10
INDO COUNT	404.55	399.00 to 411.90
MARAL OVERS	82.18	81.27 to 86.87
SOMA TEXTILE	34.69	34.69 to 34.90
OCTAVE	3.04	2.91 to 3.13
AMARJOTHI SP	218.50	215.05 to 227.85
SUDITI IND.	14.86	14.40 to 15.99
ADITYA SPIN.	22.99	21.34 to 23.34
SUPER SPIN.	9.01	8.45 to 9.01
SURYLAK.COTT	86.46	83.56 to 87.90
DHAN ROTO SP	209.00	204.95 to 214.90
CHITRA.SPIN.	305.00	305.00 to 305.00
KITEX GARMEN	230.95	224.00 to 236.00
BATLIBOI LTD	134.85	131.50 to 137.70
FLUIDOMAT	673.95	668.60 to 690.00
WINDSOR MACH	173.85	168.50 to 174.85
SHANTHI GEAR	649.95	646.45 to 653.45
HONDAPOWER	3991.85	3924.35 to 4181.30
BIRLA PRETEC	82.53	81.75 to 82.53
VOITH PAPER	2428.75	2355.05 to 2540.00
GUJ APOIND	275.40	274.25 to 280.00
MAYUR UNIQ.	637.15	631.65 to 648.25
CENLUB INDUS	404.60	376.00 to 408.90
RAJOO ENGIN.	410.75	388.00 to 410.75
RAM RAT.WIRE	430.65	416.75 to 445.25
KALPA.POWER	1362.00	1319.00 to 1368.15
CONTROL PRNT	869.15	844.80 to 875.50
ANSAL BUILD.	136.20	129.30 to 142.15
B.N.RATHI SE	165.15	155.05 to 170.60
RISHITECH	61.01	60.61 to 64.99
JJ FINANCE	31.04	31.04 to 31.62
COSMO FERR.	204.95	195.05 to 211.00
SANCO TRANS	776.00	765.00 to 776.00
EIH ASSO.HOT	933.40	921.65 to 944.00
MEDI CAPS	50.01	49.10 to 52.49
ABAN OFFSHO	65.90	65.40 to 67.25
KOKUYOCMLN	155.55	154.55 to 158.00
BHARAT SEATS	177.60	175.50 to 181.20
MACHINO PLAS	326.75	311.05 to 338.40
VENKEY\'S (I)	1913.80	1883.00 to 1941.15
SUPER HOUSE	229.40	228.50 to 234.80
BALMER LAWRI	286.35	285.30 to 293.60
DCMSHRIRAM	1032.35	1028.90 to 1041.55
NAHAR POLY	296.90	294.00 to 307.15
JCHAC	2201.15	2189.30 to 2243.05
JM FINANCIAL	102.89	100.00 to 105.30
LOTUS CHOC	985.80	985.80 to 985.80
PACIFIC IND.	288.05	283.75 to 293.90
APM INDUS.	59.37	57.75 to 59.50
PRECISION WR	161.55	158.60 to 164.90
KRYPTON IND	55.66	54.00 to 55.89
KUNSTSTOFFE	29.05	28.50 to 32.00
NATIONAL FER	146.45	144.65 to 150.55
PI INDUS.LTD	4204.80	4008.00 to 4212.00
PLASTIBLEND	307.65	306.70 to 314.70
WATERBASE	94.76	93.66 to 99.70
FLEX FOODS	141.05	131.55 to 148.25
GOLKUNDA DIA	223.15	223.15 to 234.00
APCOTEX IND	468.15	441.05 to 479.10
EIMCO ELECON	3325.00	3136.00 to 3340.00
SAYAJI HOTEL	390.70	379.00 to 400.00
DVL	390.25	379.15 to 399.85
MUKAT PIPES	20.45	20.45 to 20.45
SIMPLX INFRA	148.00	147.15 to 152.95
INN.TECH.PAC	38.39	38.10 to 40.98
SUPER TANNER	10.03	9.95 to 10.29
AXTEL INDUS.	627.15	610.20 to 649.80
HIND.FLUROCA	20.85	20.41 to 21.80
KINGFA	2794.00	2751.35 to 2875.45
POLYPLEX	1052.20	1050.00 to 1071.00
HAR.LEATHER	111.70	111.05 to 116.10
VINATI ORG.	2155.85	2047.70 to 2172.00
WANBURY LTD	212.40	196.75 to 212.40
RESONANCE	102.00	100.10 to 103.00
GUJ AMB EXP	141.70	138.90 to 143.10
KOPRAN LTD.	259.30	256.60 to 261.05
SEYAIND	31.69	29.10 to 31.69
BCLIL	62.29	61.88 to 63.50
SH.HARI CHEM	87.24	87.00 to 93.20
BODAL CHEM	82.14	77.21 to 84.95
VIMTA LABS	550.00	542.70 to 565.65
ISHITA DRUGS	74.94	74.20 to 79.80
MARKSANS	200.35	197.20 to 205.10
UNIV.STARCH	220.00	214.00 to 228.00
AAREY DRUGS	50.37	50.07 to 51.82
KAVITIND	2.96	2.95 to 3.03
SYNCOM FORM.	15.19	15.04 to 15.64
RIDHI SIDHI	667.35	638.95 to 698.00
IPCA LAB LTD	1284.50	1261.80 to 1295.95
KILITCH DRUG	360.60	355.50 to 366.00
CORAL LAB.	715.30	675.50 to 716.80
KREBS BIOCHM	94.50	94.50 to 97.85
LAFFANS PETR	40.85	40.40 to 41.70
SUKJIT STRCH	524.60	522.00 to 535.50
NEULAND LAB.	8383.10	8240.00 to 8436.00
PRIYA LTD.	14.25	14.14 to 15.55
AKSHARCHEM I	324.45	307.75 to 329.90
INDXTRA	6.38	6.26 to 6.55
ARCHITORG	54.24	51.66 to 54.24
INDO AMINES	150.95	149.05 to 156.15
NATURAL CAPS	338.70	332.00 to 349.00
BH.IMMUN&BIO	33.70	32.00 to 34.02
SOTL	601.40	597.30 to 626.00
HESTER BISC	3206.45	3052.60 to 3375.45
KABSONS INDU	33.39	30.23 to 33.41
NACLIND	70.66	69.56 to 71.83
SUN PHARMA.	1713.60	1665.20 to 1722.95
JENBURKT PH.	908.40	880.00 to 915.00
HIKAL LTD.	357.00	352.20 to 364.35
CAPLIN POINT	1526.75	1513.00 to 1558.00
DECIPHER	18.29	17.90 to 18.59
EMMESSAR BIO	45.81	45.00 to 46.80
NGL FINE CHM	2647.70	2566.70 to 2691.10
EVEREST ORG.	158.35	150.20 to 161.35
AUROB.PHARMA	1386.30	1360.50 to 1389.70
NATCO PHARM	1332.45	1311.10 to 1349.00
DYNAMIC IND.	72.78	70.55 to 72.98
PANAMA PETRO	425.30	422.60 to 443.00
CUBEX TUBING	114.50	112.01 to 114.50
TRANSGENE BI	9.82	9.55 to 10.06
NIKHIL ADHSV	137.75	126.05 to 143.00
MULTIBASE I	263.40	256.70 to 267.00
ANDREW YULE	57.96	57.45 to 61.24
LUDOLOW JUTE	89.04	83.00 to 91.98
HITECHCORP	248.00	247.55 to 255.25
FILATEX INDI	59.44	59.08 to 60.70
STD.SURFACT.	63.00	62.60 to 64.44
MORGAN VENT	48.42	47.25 to 49.50
CRESTCHEM LT	143.55	143.55 to 143.55
MPHASIS LTD	3029.25	2779.65 to 3079.20
DIVYA.GRANIT	78.50	74.00 to 79.90
SWARNASA	29.50	28.50 to 30.48
CINDRELLA HT	60.32	59.90 to 60.32
PAT INT LOG	27.66	25.00 to 28.15
ALPHAGEO (I)	466.40	460.00 to 474.00
KKALPANAIND	13.91	13.65 to 14.40
KRITI INDUS.	211.60	192.40 to 211.60
ASM TECHNOLO	1565.70	1525.05 to 1600.00
PERFECTPAC	121.70	121.00 to 123.90
ELEGANT FLOR	6.17	6.00 to 6.48
S.A.ENTERPR.	52.25	52.25 to 52.25
SKY INDUST.	107.47	105.00 to 114.75
RISHIROOP	183.80	179.00 to 185.95
ALPINE HSG.	147.80	142.00 to 149.40
SFPIL	8.88	8.52 to 8.90
SCANP GEOM	8.54	8.54 to 8.54
CHOKSI LABOR	61.26	58.57 to 63.45
CCHHL	24.62	23.27 to 24.62
LONGVIEW TEA	45.74	45.72 to 47.40
TPL PLAST	99.77	98.25 to 104.99
WIM PLAST LT	657.65	641.10 to 663.20
LIBERTY SHOE	468.20	464.00 to 480.00
LIPPI SYSTEM	17.54	16.51 to 18.46
ELECTROTHERM	858.15	846.00 to 875.75
NAT.PLASTIC	67.07	66.30 to 68.00
TEXEL INDUS.	43.13	42.05 to 45.55
ROYALE MANOR	51.82	51.82 to 57.50
MIRZA INTER	46.79	46.05 to 47.14
BHARTIYA INT	481.85	452.00 to 489.00
KAMAT HOTELS	228.70	219.00 to 228.80
ECOPLAST LTD	561.60	535.05 to 567.00
ELEGANT MARB	270.65	263.50 to 274.00
GOPALA POLY.	189.30	186.00 to 191.90
NTC INDUST	153.95	138.70 to 158.00
SANDESH LTD.	1604.50	1569.55 to 1621.00
GOLDIAM INT.	193.40	185.10 to 194.60
NARMADA GEL	397.95	391.90 to 399.80
VALIANT COMM	689.30	679.00 to 689.30
DR.AGAR.EYE	3924.55	3801.15 to 4000.00
SEAMEC LTD	1575.30	1567.20 to 1619.90
DAI-ICHI KAR	757.75	748.50 to 768.80
RAJINFRA	7.03	7.03 to 7.39
SPICE ISLAND	52.97	50.66 to 54.79
CONFI PETRO	88.99	88.10 to 93.45
RISHI LASER	162.05	160.60 to 167.85
21ST CEN.MGM	78.98	78.98 to 78.98
HARIYANA SH.	173.35	173.00 to 184.35
VENUS REMEDI	407.85	400.00 to 409.95
DHOOT I.FIN.	320.55	316.00 to 338.00
URJA GLOBAL	21.87	21.85 to 23.59
GUJ.ALKALI	785.50	780.00 to 802.15
INDIA CEM.	374.60	361.55 to 376.70
STD.INDUST.	36.41	35.53 to 38.95
THEINVEST	178.20	172.00 to 181.00
CSLFINANCE	519.25	461.40 to 528.25
SANGHVI MOVE	1102.45	1097.95 to 1122.05
SELAN EXPLOR	772.55	764.60 to 781.50
FAZE THREE L	536.80	531.85 to 574.00
FAIRCHEM	1624.00	1577.10 to 1635.95
SAMRAT PHARM	342.10	338.05 to 349.90
NILE LTD.	2244.55	2087.60 to 2292.55
AMCO INDIA L	65.84	62.32 to 65.84
OPTIEMUS	447.75	442.00 to 461.45
KISAN MOULD.	70.43	68.79 to 74.00
OSCAR GLOBAL	14.89	13.55 to 14.97
ODYSSEY TECH	151.50	151.45 to 159.00
SURAT TEXT.	9.10	9.01 to 9.21
THEMIS MEDIC	247.35	245.10 to 259.55
KINGSINFRA	182.25	176.00 to 186.00
SUBHASH SILK	24.55	24.55 to 24.55
SUVEN LIFE S	148.25	140.00 to 148.25
KOTHARI PROD	206.50	205.05 to 227.35
PICCADILY AG	787.65	760.00 to 787.85
CHAMANLAL SE	221.75	214.45 to 226.25
CHANDRA PRAB	25.48	24.66 to 25.90
KIMIABL	52.85	52.06 to 53.00
HIND.TIN WRK	218.90	215.00 to 229.40
PREMCO GLOB.	487.05	481.70 to 489.00
MUKESH BABU	144.90	142.00 to 145.00
GENUS POWER	365.85	363.05 to 376.00
ASIAN OILFIE	329.70	320.90 to 339.25
ORIENTBELL	403.20	390.00 to 405.00
VAMSHI RUBB.	53.00	51.01 to 54.00
NILA INFRA.	13.57	13.53 to 14.79
JINDAL CAP.	36.54	34.06 to 37.00
SUMEDHA FISC	51.64	50.50 to 51.75
ADOR FONTECH	148.20	143.00 to 150.00
SUMERU IND	1.92	1.92 to 1.92
VALSON INDUS	30.45	29.24 to 30.60
SABOO SODIUM	20.97	19.15 to 21.28
TINNARUBR	1800.70	1760.10 to 1860.00
RELAXO FOOT.	864.35	854.95 to 871.85
TERAI TEA CO	112.10	107.80 to 114.00
COSCO INDIA	322.50	319.20 to 328.25
SHILPA MEDIC	665.95	662.30 to 685.00
LADDERUP FIN	44.96	44.10 to 45.89
UYFINCORP	26.20	25.82 to 27.45
SWASTIK INV	845.75	831.00 to 898.00
AAIL	109.00	109.00 to 114.90
ECORECO	796.35	785.00 to 805.00
GOODLUCK	937.75	934.50 to 946.30
PRIME PROP	33.33	31.00 to 34.33
OVOBEL FOODS	209.40	199.80 to 213.00
CEEJAY FINAN	228.15	225.20 to 241.30
BNR UDYOG	91.17	82.49 to 91.17
DAIKAFFIL CH	149.75	142.00 to 153.00
SUNSHIELD CH	1042.85	1030.00 to 1050.00
CHEMBOND CHM	680.55	674.40 to 710.00
CIFL	107.05	105.00 to 115.00
SUPER CROP.	13.75	12.95 to 14.20
ERP SOFT SYS	162.00	162.00 to 162.00
DIANA TEA CO	29.24	28.65 to 29.99
INDIAN OIL	176.55	175.50 to 179.00
ALFA ICA (I)	67.60	67.05 to 69.90
INDIA HOME	34.02	33.49 to 34.40
UNIQUE ORGAN	98.54	95.00 to 101.10
ALANKIT	25.50	24.25 to 26.47
NIHAR INFO	5.76	5.59 to 6.00
UNITED CRED.	32.24	31.10 to 32.48
OM MET INFRA	204.20	204.20 to 204.20
AMAZEENT	446.55	413.05 to 449.90
ORGANIC COAT	17.29	16.97 to 17.29
ABM KNOWLEDG	161.95	157.00 to 168.80
EMAMI LTD.	798.80	791.00 to 812.00
GLANCE FIN.	128.45	128.45 to 128.45
NUCLE.SOFT E	1525.20	1515.60 to 1567.05
COMFORT INTE	14.62	13.07 to 15.19
DECO-MICA	103.40	98.00 to 103.95
RASI ELECTRO	31.32	28.40 to 32.50
LINC PEN &PL	599.75	599.45 to 607.75
INDIA GELAT.	398.55	388.55 to 401.00
OPTIFIN	108.85	106.50 to 111.00
VST TILLERS	4319.65	4170.00 to 4359.40
B2B SOFT.	37.13	36.50 to 38.88
RADHE DEVLOP	3.67	3.65 to 3.80
ELIXIR	119.95	113.20 to 120.20
PANKAJ POLY.	11.10	10.90 to 11.44
P.G.IND.LTD.	31.35	31.35 to 31.35
NAT PLASTIC	455.00	446.05 to 471.95
ARTEFACT PR	79.47	78.25 to 80.90
DHP INDIA LT	733.30	714.80 to 744.80
ZYDUS WELL	2382.10	2350.00 to 2389.65
GUJ.INVESTA	14.60	14.59 to 16.09
EASTERN TRED	39.21	38.00 to 41.34
PEETI SECURT	24.83	22.50 to 24.85
CHOICE INT.	388.60	388.00 to 394.95
SHRIRAM ASSE	521.65	480.05 to 529.00
SOURCENTRL	174.15	172.10 to 177.95
RADIX IND	170.40	170.40 to 170.40
SHAKTI PUMPS	4424.90	4301.00 to 4550.10
SUNGOLD CAP.	3.05	3.05 to 3.31
SAFFRON IND	7.92	7.60 to 7.92
GOLDSTONE EN	150.65	126.00 to 150.65
GRM OVERSEAS	204.45	200.00 to 210.00
POLYLINK POL	39.30	37.43 to 39.30
MINAXI TEXT.	3.71	3.71 to 3.71
DUKE OFFSHOR	22.08	22.08 to 22.08
CYBELE IND	54.87	54.68 to 59.99
CG-VAK SOFTW	379.75	375.15 to 399.90
MADHUCON PRJ	17.15	17.15 to 17.15
SYBLY INDS.	9.01	8.65 to 9.44
RAJESH EXPO.	313.10	312.40 to 317.05
EVEREADY (I)	422.20	419.30 to 462.95
ORIENT TRADE	14.23	13.41 to 14.40
MAHAN IND.	3.53	3.53 to 3.53
ACE SOFTWARE	347.60	347.60 to 347.60
HATSUN AGRO	1214.10	1206.00 to 1246.65
RISHABH DIGH	35.89	35.89 to 35.89
MARUTI INFRA	236.35	231.05 to 246.00
JINDAL WORLD	376.70	368.10 to 385.10
CORAL (I)FIN	55.87	55.30 to 57.21
VAS INFRA	3.90	3.75 to 4.09
KMF BUILDERS	8.79	8.07 to 8.90
RAP MEDIA	25.64	25.64 to 25.75
GENPHARMA	2.35	2.28 to 2.45
FDC LIMITED	502.40	497.90 to 517.40
LINCOLN PHAR	652.05	643.40 to 662.20
SURAJ LTD	239.00	237.20 to 244.45
MARICOLTD	679.75	670.05 to 681.65
THIRDWAVE FI	141.15	141.15 to 141.15
ANKA INDIA	15.30	13.87 to 15.30
BHAGIRA.CHEM	357.70	353.65 to 378.65
PANCHSHEEL O	277.15	255.20 to 280.00
MENON PISTON	93.24	90.22 to 94.99
PRAJAY ENGS.	42.21	41.00 to 42.21
SUN TECHNO	1.50	1.45 to 1.54
RODIUM	96.30	88.02 to 96.60
ASIAN STAR	834.45	825.00 to 857.45
ORIENTAL VEN	394.15	375.00 to 394.15
JOINDRE CAPI	53.00	52.80 to 53.00
BHARATAGRI	100.04	98.09 to 101.44
UNITECH INTE	5.37	5.35 to 5.53
KHANDWALA SE	32.15	27.36 to 33.13
DHAMPURE SGR	91.17	90.11 to 96.50
SHANTANU SHE	1.67	1.61 to 1.69
SHREMETAL	41.20	41.10 to 41.20
AMBIKA COTTO	1982.95	1835.85 to 2006.95
SENTHILINFO	23.75	23.75 to 23.75
INDUCTO STL.	106.03	106.03 to 106.03
ZENOTECH	69.55	68.00 to 71.00
SWELECT	1246.70	1220.00 to 1275.00
KDDL LTD	3393.10	3377.80 to 3430.35
SUPERB PAPER	200.00	198.00 to 208.00
SBEC SUGAR	70.02	68.00 to 72.15
BRIJLAXMI LE	8.66	8.26 to 8.95
BSE INFRA	11.88	11.45 to 12.09
RELIAB VEN	21.80	21.52 to 22.75
ANDHRA CEMEN	97.82	97.43 to 101.21
SKM EGG PROD	269.90	267.00 to 275.40
WELCORP	643.90	639.00 to 654.00
INDRAPRAST	271.00	261.30 to 277.75
GAIL (I) LTD	230.60	229.20 to 232.55
VAIBHAVGBL	334.25	329.40 to 342.00
GUJ.STAT.FIN	26.13	25.51 to 26.13
SAREGAMA (I)	544.30	537.80 to 575.50
MINOLTA FIN.	8.30	8.30 to 9.15
CYBERTECH	195.90	192.60 to 205.95
DHANALAK.BNK	43.19	41.21 to 43.30
INDIA TOURIS	832.30	818.65 to 857.50
HB STOCKHOL.	150.90	149.70 to 159.85
SOUTH IND.BK	26.90	26.67 to 27.14
ENERGY DEV.	26.52	25.92 to 28.39
SONATA SOFT.	737.45	713.15 to 748.55
BENGAL TEA &	165.60	160.35 to 177.60
NALWA SONS	4479.55	4457.45 to 4539.80
TCI INDUS.	1475.00	1430.00 to 1480.00
ACCELYA	1910.85	1872.70 to 1922.80
HCL TECHNO	1634.20	1591.05 to 1640.15
TCFC FINANCE	83.43	83.00 to 85.10
GEOJITFSL	113.45	113.20 to 115.25
GLENMARK PHA	1435.25	1421.05 to 1453.60
WOCKHARDT	851.40	850.00 to 879.90
KJMCCORP	71.24	68.55 to 74.50
IND-SWIFT LA	141.85	137.40 to 145.60
GEPIL	514.65	502.00 to 514.65
MAHINDRALIFE	609.45	601.00 to 617.00
VAARAD	14.29	13.91 to 14.99
CADILA HEALT	1206.25	1197.00 to 1214.95
SHIVA CEMENT	51.83	49.40 to 53.45
INTENS TECH	155.50	151.10 to 158.95
AJANTA PHARM	2400.55	2367.00 to 2406.80
HB ESTATE DE	77.73	73.35 to 81.51
COMPUCOM SOF	30.79	30.22 to 31.30
IZMO	506.50	474.90 to 520.00
TVS MOTOR L	2506.90	2439.80 to 2528.00
SUBEX LTX	35.86	33.58 to 36.35
TRANSPORT CO	986.05	956.75 to 990.15
PADMALAYA TE	2.97	2.76 to 2.99
AKSH OPTIFIB	8.99	8.85 to 9.15
PICTURHOUSE	9.99	9.17 to 10.09
TRIVENI ENGG	409.25	405.05 to 415.40
MUKTA ARTS	73.81	73.66 to 73.86
DYNACONS SYS	1342.65	1272.05 to 1408.00
RAMCO SYSTM	381.55	364.50 to 389.00
TATA TELESER	102.35	100.45 to 109.70
WEPSOLN	43.86	43.75 to 45.76
STER TECH	147.55	145.05 to 151.30
TIPSINDUSTR	619.40	611.15 to 628.00
UNIVERSAL A	4.66	4.66 to 4.66
BALAJI TELE.	70.73	69.65 to 72.42
TYCHE INDS	182.95	177.00 to 184.90
PRITISHN COM	70.00	69.89 to 71.70
INDIAN OVER.	67.34	65.75 to 69.25
TAJ GVK HOTL	334.30	333.50 to 340.00
CREATIVE EYE	7.00	6.60 to 7.10
UMESL	9.51	9.51 to 9.51
BSOFT	727.15	706.25 to 730.00
SAVEN TECHNO	55.93	55.20 to 56.99
AVANTEL LTD	199.40	198.60 to 204.80
TRANSCORP IN	43.51	42.10 to 46.69
CEREBRA INTE	9.17	9.17 to 9.17
GODREJ CONS	1467.30	1455.30 to 1480.10
GENUSPRIME	29.84	29.50 to 29.84
UNITD SPR	1415.05	1410.00 to 1443.75
MPS LTD	2075.25	2055.15 to 2170.00
BHARTI ARTL	1514.70	1449.50 to 1520.00
SHALIMAR WIR	24.59	22.55 to 25.05
ORACLE FIN	11084.05	11046.00 to 11346.85
HAZ MUL PRO	384.75	362.10 to 384.75
APTECH LTD	222.50	218.05 to 225.65
UNITED BREWA	2036.50	2026.90 to 2144.00
ISMT LTD	145.95	141.90 to 147.40
GRANULES (I)	563.45	546.75 to 566.45
BALMER LA.IN	960.45	956.00 to 983.00
POKARNA LTD	725.40	720.80 to 733.55
DIVI\'S LAB.	4792.15	4557.80 to 4810.20
RADICOKHAIT	1734.30	1720.00 to 1759.40
MARUTISUZUK	12677.90	12390.00 to 12743.00
RAJAPAMILLS	1064.45	1045.05 to 1078.95
UCOBANK	57.14	55.65 to 58.45
SUPRAJIT ENG	541.95	533.30 to 547.05
TVSELE	366.30	364.85 to 374.55
INDRA GAS	540.30	530.80 to 542.25
TV TODAY	247.85	245.20 to 252.85
PALRED	107.55	103.15 to 108.15
PETRONET LNG	372.50	366.40 to 377.50
BIOCON LTD.	368.60	364.05 to 376.75
PTC INDIA	224.55	222.05 to 225.95
BANK MAHA	67.69	66.25 to 68.90
STAR	1022.00	997.30 to 1031.25
JAIPRA	8.52	8.12 to 8.52
TCS LTD.	4387.95	4331.05 to 4421.50
COFORGE	6344.35	6322.50 to 6408.25
GULFPETRO	80.24	77.00 to 82.05
WELENT	530.15	516.55 to 538.35
NTPC LTD	396.50	389.90 to 399.50
VIPCLOTHNG	46.69	46.11 to 47.50
XCHANGING	137.00	134.25 to 140.00
PONDY OXIDES	1221.00	1195.85 to 1244.35
JPPOWER	19.66	18.81 to 19.75
MCNALLYB	4.76	4.66 to 4.84
GOKALDAS	964.40	960.00 to 990.75
MAN DRUGORG	109.25	108.65 to 110.80
NDL	49.85	49.63 to 52.00
JK CEMENT	4389.45	4343.40 to 4464.95
NECTAR LIFE	32.10	30.80 to 33.00
SPL INDS	65.25	64.32 to 67.95
KARNATAKA BK	227.80	226.70 to 231.65
MCLEOD RUSSE	29.66	29.41 to 31.54
RANE MADRAS	903.00	901.80 to 925.00
HT MEDIA	27.26	27.14 to 30.00
SUZLONENERGY	61.91	61.00 to 63.00
AURIONPRO SO	1609.65	1601.00 to 1727.95
RENUKA SUGAR	50.98	49.70 to 51.34
AIAENGINEER	4385.55	4267.35 to 4426.95
EVEREST KANT	163.50	161.25 to 165.55
KERNEX MICRO	553.25	537.95 to 578.00
REPRO INDIA	696.90	670.10 to 710.15
PVR LTD	1493.45	1479.20 to 1508.35
BARTRONICSIN	21.86	21.73 to 21.86
NITINSPINNER	427.10	423.45 to 443.95
CELLA	13.69	12.79 to 13.88
GUJ PETRONET	332.10	324.20 to 333.95
JAGRAN PRAK	101.80	98.15 to 105.00
DYNEMIC PRO	373.80	362.75 to 388.00
INDOTECHTR	2036.50	1937.10 to 2096.80
BL KASHYAP	106.46	105.40 to 110.91
VISA STEEL	24.01	24.01 to 25.00
MPDL	44.44	44.44 to 44.44
MALU PAPER	41.02	41.00 to 42.08
SUN TVNET	829.85	812.00 to 833.40
EMKAY GLOB F	174.75	171.00 to 177.00
PAUSHAK LTD	5936.60	5568.00 to 6063.50
PRIME FOCUS	141.10	141.00 to 145.00
ALLCARGO	63.50	62.83 to 64.42
TECH MAH	1540.50	1445.50 to 1544.90
VOLTAMP TRAN	12224.10	11723.60 to 12268.25
ATLANTA	44.40	43.00 to 44.40
HOV SERVICES	68.07	66.10 to 70.50
GAYATRI PROJ	7.75	7.74 to 7.75
JHS SVEN	21.69	21.60 to 22.63
GLOBAL VECT	281.10	281.10 to 281.10
INSPIRISYS	158.60	149.50 to 158.60
INFO EDGE	7191.20	7006.35 to 7207.85
TORNT POWER	1556.10	1535.05 to 1572.70
SUTLEJ TEXT	67.92	67.50 to 71.39
DAAWAT	287.80	285.50 to 294.95
SITINET	0.83	0.83 to 0.83
LUMAX TECH	578.20	572.50 to 583.30
NTWK MED INV	91.27	83.83 to 92.78
HUBTOWN	220.95	220.95 to 220.95
TECHNOCRAFT	2992.15	2778.40 to 3050.00
REDINGTON	212.55	209.25 to 214.85
AI CHAMPDNY	57.70	50.00 to 57.70
PGIL	973.05	891.50 to 980.00
FSL	256.50	246.30 to 262.70
INDIAN BANK	580.90	567.50 to 584.35
SMS PHARMACE	279.80	277.85 to 283.75
PAGE INDUSTR	41424.70	41206.90 to 41604.30
LEHAR	219.10	214.05 to 224.90
CAMLINFINE	120.80	114.00 to 124.95
DISH TV	15.81	15.68 to 16.06
SREE RAYALA	645.05	642.45 to 667.40
FORTIS	510.10	505.55 to 532.00
TGBHOTELS	16.85	16.71 to 17.33
INSECTCID	772.90	756.45 to 785.00
TIME TECHNO	337.15	329.40 to 338.90
NELCAST	150.60	149.75 to 157.40
V2RETAIL	853.30	834.20 to 876.00
TARMAT	95.05	86.80 to 95.05
ANKIT METAL	4.20	4.05 to 4.34
ALLIED DIGIT	228.40	224.00 to 235.00
ALPA LAB	93.94	89.33 to 95.00
OMAXE LTD	145.35	139.50 to 145.35
REFEX	249.20	240.30 to 259.00
CENTRAL BK	64.13	62.87 to 65.20
NTL	2.72	2.72 to 2.78
ASIAN GRANIT	79.60	78.15 to 83.75
MOTILALOFS	590.45	578.85 to 606.65
VTM LTD	70.65	69.25 to 71.75
MAGNUM VENT	53.53	51.30 to 53.60
POWER GRID	344.30	338.60 to 345.55
KAVERI SEED	1058.65	1055.00 to 1105.50
ILFSENGG	27.14	27.14 to 27.14
RELIGARE ENT	257.30	253.80 to 262.25
BARAK VALL	71.59	67.58 to 74.00
RATHI BARS	47.18	46.99 to 49.90
ADANI PORTS	1541.15	1489.70 to 1547.25
EDELWEISS	65.56	64.46 to 66.84
KAUSHAL INFR	1062.70	1017.00 to 1099.75
JYOTHYLAB	549.65	537.05 to 565.00
TRIL	759.10	747.00 to 780.00
MANAKSIA LTD	99.25	97.10 to 100.31
PORWAL AUTO	73.87	72.52 to 76.38
ARIES AGRO	283.15	272.05 to 286.45
RPOWER	29.79	29.42 to 30.60
CORDS CABLE	245.80	238.00 to 248.85
KNR CONST	367.30	365.85 to 372.50
ONMOBILE	89.16	80.65 to 92.25
SHRIRAM EPC	21.77	20.57 to 22.35
BANG	48.92	47.50 to 49.16
V GUARD IND	452.15	447.70 to 462.10
RECLTD	625.55	607.80 to 629.00
GOKAK TEXTI	178.50	173.10 to 179.90
IBVENTURES	57.94	57.27 to 60.70
KIRI DYES	352.55	351.70 to 359.95
JAIBALA IND	916.00	908.25 to 941.65
GOKUL REFOIL	42.47	41.31 to 42.52
RPG LIFESCI	1921.80	1903.00 to 2012.70
KOTAK SENSEX	87.09	85.37 to 87.40
LEHIL	69.48	68.92 to 74.10
SOMI CONVEY	201.70	201.70 to 201.70
20 MICRONS	257.05	215.55 to 262.35
ISGEC	1413.55	1390.00 to 1427.10
INDIAN MET	745.15	733.80 to 753.95
VEDAVAAG	55.49	55.20 to 57.50
MAH HOLIDAY	476.45	421.20 to 489.55
EXCEL	0.86	0.86 to 0.86
BENGLA& ASM	9142.00	9019.95 to 9179.00
SURYAMBA SP	163.00	158.40 to 165.00
GLOBUS SPR	880.55	873.00 to 913.80
SH PRECOTED	16.50	15.07 to 16.64
EXPLEOSOL	1280.45	1274.10 to 1314.95
RTNPOWER	16.88	16.72 to 17.66
DEN NETWORK	55.49	54.26 to 56.11
DLINK IND	628.50	612.35 to 640.00
D B CORP	364.65	353.75 to 365.80
JUBL FOOD	581.45	576.20 to 582.70
VASCON ENG	78.81	78.14 to 83.75
THANGAMAYIL	1768.40	1752.55 to 1828.70
D B REALTY	204.70	203.10 to 209.40
HATHWAY CAB	23.90	23.81 to 24.60
CORO ENGG	66.46	66.46 to 69.95
ROSSELL IND	609.10	607.00 to 630.00
MAN INFRA	213.05	204.50 to 214.65
TAMBOLI CAP	133.10	131.10 to 138.00
PERSISTENT	4769.90	4720.00 to 4830.05
INTRASOFT	135.55	132.60 to 137.00
GOENKA DIAM	1.21	1.21 to 1.21
KCP SUGAR IN	50.68	50.38 to 52.10
KIRLOSKAR EL	232.25	227.20 to 245.00
SJVN	148.05	147.30 to 159.60
EMAMI PAPER	134.20	133.50 to 138.95
GKB OPHTHA	110.85	108.05 to 112.00
HMVL	100.83	99.88 to 104.50
BAJAJCON	275.35	272.00 to 276.00
PRAKASHSTL	9.58	9.25 to 9.72
CAREERP	489.05	470.05 to 496.00
RAMKY INFRA	762.80	746.50 to 778.00
GREENPOWER	21.45	21.07 to 21.79
CANTABIL	277.55	275.40 to 284.75
VATECH WABA	1347.35	1341.20 to 1405.00
ASHOKA	263.00	255.85 to 271.90
OBEROI REAL	1784.20	1729.00 to 1800.60
PRESTIGE	1833.85	1822.00 to 1914.45
GYSCOAL	4.90	4.86 to 5.02
COAL INDIA	509.45	498.30 to 511.50
GRAVITA	1698.35	1666.80 to 1733.75
RPP INFRA	197.70	192.00 to 203.50
RDB REALTY	192.50	192.50 to 192.50
ZEE LEARN	8.62	8.53 to 8.63
PUNJABNSIND	68.46	63.84 to 70.66
SURANASOL	39.32	39.18 to 40.80
STEL	444.10	437.85 to 455.00
OMKAR SPC	9.09	9.09 to 9.09
TEXMACO RAIL	275.25	273.35 to 291.15
DHUNINV	1445.10	1315.75 to 1540.95
ZEN TECH	1531.30	1460.00 to 1531.30
LOVABLE	156.90	145.45 to 163.90
PTCFIN SER	55.81	54.78 to 58.18
CIL NOVA	34.86	33.33 to 35.26
VMS INDUSTR	50.03	46.40 to 52.00
KARMA ENERG	95.87	87.11 to 95.87
RUSHIL DECOR	346.80	346.55 to 350.90
ENKEI WHEEL	695.45	688.15 to 698.85
KRIINFRA	4.77	4.77 to 4.77
INVENTURE	2.99	2.96 to 3.11
BROOKS LABS	92.07	86.00 to 93.91
TD POWER	390.65	389.45 to 402.95
ALEM PHARMA	1217.60	1186.30 to 1225.20
RDB RASAYAN	165.35	162.00 to 174.00
FLEXITUFF	64.97	64.97 to 64.97
MCX LTD	4140.80	4118.95 to 4244.50
MT EDUCARE	3.38	3.21 to 3.50
HEXATRADEX	191.95	179.20 to 191.95
TBZ LTD	146.50	145.00 to 153.00
LYPSA GEMS	6.31	5.65 to 6.52
NECC LTD	38.67	38.52 to 41.99
DUCON	8.67	8.60 to 8.67
PROZONINTU	31.81	31.15 to 32.33
SRG HFL	386.30	383.95 to 398.00
COMFORT COM	26.04	25.07 to 26.70
SUPREMEX	40.67	40.67 to 40.67
STEEL EXCH	14.21	14.15 to 14.52
CIGNITI TECH	1365.00	1345.60 to 1378.00
PC JEWELLER	85.83	84.80 to 85.83
BH INFRATEL	445.00	435.60 to 447.30
VMART	3391.15	3357.40 to 3435.55
MUKTA	4.32	4.31 to 4.32
MYSTICELE	4.71	4.63 to 4.87
SBISENSEX	884.58	874.40 to 886.32
SREELEATHER	314.00	308.30 to 319.00
SV GLOBAL	109.19	107.10 to 115.80
JUSTDIAL	1277.80	1256.05 to 1292.20
KHOOBSURAT	1.87	1.85 to 1.87
ORIENT CEM	335.30	323.05 to 338.00
ABFRL	330.00	326.60 to 331.35
JKAGRI GEN	489.60	482.15 to 500.00
M100	61.77	60.80 to 61.82
CAPTAIN POLY	54.82	54.50 to 57.20
ICICINIFTY	274.39	270.40 to 274.75
RCI IND	5.75	5.75 to 5.75
SUYOG TELE	1381.95	1332.05 to 1405.00
AGRI TECH	252.00	241.30 to 266.45
NETFNIF100	270.98	266.90 to 271.18
KOTAKNIFTY	269.78	264.19 to 269.89
KIRAN VYPAR	191.00	189.95 to 197.95
PHOENIX TN	144.10	143.15 to 147.95
CPSE ETF	101.87	100.72 to 102.37
HARIA APL	5.50	5.31 to 5.50
RNB DENIMS	69.19	69.00 to 73.90
WONDERLA	930.05	910.35 to 937.15
ADHUNIKIND	47.06	46.00 to 48.37
MONEYBOXX	331.15	326.00 to 340.00
RLFL	1.50	1.50 to 1.51
JAMESWARREN	225.00	223.15 to 225.05
VISHAL	31.56	31.00 to 32.55
TOYAMIND	3.75	3.59 to 3.75
RTFL	77.17	77.17 to 81.00
VRL	290.20	271.05 to 295.00
SNOWMAN	85.45	80.95 to 88.98
SHARDACROP	560.60	550.00 to 566.65
NETFSENSEX	913.40	900.42 to 914.00
SHEMAROO	163.45	162.15 to 167.45
ULTRACAB	15.34	15.05 to 15.68
ETIL	9.62	8.67 to 10.05
DHABRIYA	415.60	405.10 to 429.00
PDSMFL	551.75	506.05 to 569.00
STARLIT	5.85	5.85 to 6.10
CEINSYSTECH	609.60	605.00 to 631.95
JSHL	4.06	4.06 to 4.06
NIYOGIN	68.68	67.00 to 69.99
GBFL	9.28	9.28 to 9.40
GILADAFINS	10.11	10.00 to 10.50
SAPPL	230.20	225.50 to 242.85
MONTECARLO	692.85	690.10 to 701.30
JSTL	52.08	50.86 to 54.54
PANAFIC	1.68	1.61 to 1.71
EMERALD	72.81	72.81 to 72.81
KANCHI	498.95	490.00 to 518.00
DHUN TEAIND	235.75	233.05 to 239.85
RAFL	213.50	213.50 to 213.50
SONAL	116.75	110.05 to 119.00
GENUSPAPER	23.72	23.29 to 24.31
MANVIJAY	61.17	57.22 to 62.90
SETFBSE100	284.64	279.78 to 291.62
TTIL	23.23	23.21 to 23.23
SVPHOUSING	75.06	74.50 to 76.77
AGIIL	877.40	870.10 to 899.35
MANAKSTELTD	57.68	56.10 to 57.93
MNKALCOLTD	32.41	32.00 to 33.67
MNKCMILTD	65.60	63.20 to 67.00
IMAGICAA	80.98	75.40 to 81.77
INOXWIND	169.80	163.75 to 174.00
PNCINFRA	513.15	504.10 to 517.00
HELPAGE	20.00	20.00 to 20.18
POEL	608.60	600.00 to 626.70
SPORTKING	1242.50	1170.55 to 1286.00
ADANITRANS	1052.50	1041.70 to 1150.00
SYNGENE	782.95	779.55 to 820.25
MSL	282.00	280.05 to 303.00
KAYA	598.05	565.00 to 600.00
ORTINLAABS	22.10	18.20 to 22.16
MJCO	168.70	168.00 to 174.50
BINDALAGRO	38.24	37.81 to 41.89
AKSPINTEX	231.40	230.00 to 238.90
ARVSMART	804.55	786.00 to 826.45
POWERMECH	6276.85	6256.95 to 6458.00
UTISENSETF	885.96	872.16 to 890.35
UTINIFTETF	268.27	264.90 to 269.05
VETO	160.85	158.35 to 166.00
NAVKARCORP	148.25	145.05 to 154.85
SHREEPUSHK	240.15	239.60 to 251.60
GUJGAS	648.30	644.65 to 653.35
SALAUTO	526.00	513.00 to 526.00
BELLACASA	425.55	409.00 to 433.00
MALLCOM	1506.90	1380.65 to 1522.00
SATIN	223.75	222.55 to 226.60
GENCON	57.19	52.12 to 57.19
TEJNAKSH	26.67	26.50 to 27.99
INDIGO	4491.25	4416.00 to 4509.00
SHK	196.15	195.35 to 201.95
LICNETFN50	271.10	269.90 to 281.46
HDFCNIFETF	272.83	268.40 to 273.55
SXETF	90.05	88.59 to 90.18
ALKEM	5295.80	5202.05 to 5318.35
LALPATHLAB	3076.85	2990.00 to 3079.80
CREATIVE	870.90	853.40 to 885.00
LUXIND	1980.20	1929.25 to 1995.50
ABHIINFRA	7.25	6.95 to 7.66
NH	1246.00	1234.80 to 1259.00
AINFRA	33.84	33.65 to 35.50
TEAMLEASE	3403.95	3260.05 to 3436.40
QUICKHEAL	599.00	583.05 to 609.20
KAPILRAJ	25.00	25.00 to 25.00
MNIL	19.89	16.65 to 20.25
DARJEELING	7.70	7.70 to 7.70
PDMJEPAPER	123.30	122.65 to 127.25
BHARATWIRE	258.90	256.05 to 262.55
INFIBEAM	31.34	28.70 to 32.24
RPEL	925.20	905.15 to 938.00
HALDER	789.15	789.10 to 789.85
THYROCARE	778.90	767.50 to 791.25
BAJAJHCARE	361.45	360.10 to 371.00
CROMPTON	443.00	436.70 to 451.05
PILANIINVS	5128.35	5057.50 to 5310.00
PARAGMILK	199.00	192.80 to 205.65
MADHAVIPL	15.30	15.00 to 15.30
SNIM	28.84	28.71 to 28.84
YASHCHEM	56.34	55.55 to 59.50
ICICINV20	15.71	15.51 to 15.74
MGL	1846.90	1738.70 to 1853.00
ZEAL	17.59	17.11 to 17.59
QUESS	710.70	698.00 to 721.00
DIGJAMLTD	83.11	81.51 to 83.40
ICICIMCAP	17.90	17.59 to 17.99
TITAANIUM	27.25	27.25 to 27.25
LLOYDSTEEL	89.27	88.50 to 92.49
KPL	523.90	517.80 to 539.00
LTI	5789.30	5475.00 to 5810.35
BSLSENETFG	80.24	77.53 to 81.70
COLORCHIPS	18.71	17.93 to 18.71
ADVENZYMES	400.05	392.45 to 414.00
SPAL	861.40	853.60 to 881.70
BIGBLOC	274.60	273.00 to 278.65
MITSU	154.85	152.60 to 158.00
TAHL	2.84	2.70 to 2.98
LTTS	5225.55	5172.35 to 5240.05
RADHIKAJWE	69.83	67.50 to 73.65
ICICIPRULI	725.45	701.70 to 731.25
HPL	598.15	576.15 to 609.00
SAGARSOFT	205.20	204.00 to 210.00
SOUTHERNIN	25.69	24.42 to 25.70
VBL	1675.85	1653.00 to 1692.90
LKPSEC	22.53	22.30 to 23.95
OSIAJEE	43.52	42.04 to 43.74
SFL	1025.80	1017.75 to 1037.00
NIDL	62.29	61.15 to 65.35
TMRVL	12.45	11.80 to 12.45
PRICOLLTD	496.35	492.10 to 500.35
JITFINFRA	882.85	875.00 to 909.85
PARMAX	37.67	34.46 to 37.97
DMART	5069.30	5040.60 to 5200.00
MANOMAY	249.45	239.50 to 274.00
CLEDUCATE	91.65	89.20 to 95.00
OCEANIC	53.48	53.48 to 53.48
CLFL	24.23	22.44 to 24.80
STARLINE	134.60	132.80 to 142.00
MEERA	52.92	51.97 to 54.79
IRBINVIT	66.91	66.71 to 67.04
BGJL	17.42	17.05 to 18.44
INDIGRID	141.94	141.20 to 142.45
VARIMAN	18.82	18.02 to 18.88
STARCEMENT	209.60	208.50 to 212.00
ERIS	1073.10	1059.05 to 1098.95
ICICILOVOL	21.83	21.57 to 21.86
7NR	7.17	6.70 to 7.30
MAGADHSUGAR	785.70	772.15 to 795.60
GSTL	20.10	19.60 to 20.74
SMSLIFE	867.85	863.00 to 878.75
SMRUTHIORG	165.70	161.65 to 166.90
APEX	289.55	287.80 to 302.55
RELHOME	3.87	3.87 to 3.87
CAPACITE	315.55	305.60 to 317.45
ICICIGI	1964.20	1951.75 to 1980.00
SBILIFE	1751.15	1686.85 to 1777.40
SAYAJIIND	176.00	176.00 to 182.95
VANTABIO	51.45	51.45 to 51.45
MEHAI	38.16	38.16 to 38.16
IRIS	284.05	277.05 to 284.90
GODREJAGRO	832.00	827.55 to 840.70
MAHLOG	535.85	519.95 to 541.95
NIACL	291.50	257.05 to 309.90
KHADIM	383.60	377.25 to 394.10
HDFCLIFE	703.00	682.90 to 709.50
SBRANDS	22.50	21.00 to 22.97
SHARIKA	31.84	31.84 to 31.84
ICICIB22	118.45	116.58 to 118.60
DYNAMIC	594.90	586.65 to 604.60
FSC	3.74	3.74 to 3.74
CHANDRIMA	30.20	30.20 to 30.20
APOLLO	120.70	119.35 to 128.40
NEWGEN	1077.55	1057.90 to 1084.90
PRAXIS	14.17	14.17 to 14.17
GUJHYSPIN	12.59	12.59 to 13.85
BHATIA	22.73	22.73 to 22.73
SHIVAMILLS	94.49	93.90 to 98.59
ANGEL	25.70	25.70 to 25.75
BPLPHARMA	1544.00	1535.00 to 1620.00
KARDA	2.03	1.97 to 2.05
SANDHAR	646.70	600.55 to 658.00
OBCL	59.93	57.05 to 61.00
LEMONTREE	146.50	145.60 to 147.95
CHEMFABALKA	877.80	859.45 to 892.00
DLCL	24.91	24.91 to 24.91
ORIENTELEC	273.80	270.90 to 275.25
AKSHAR	2.57	2.50 to 2.57
ICICI500	39.01	38.41 to 39.20
INDOSTAR	248.20	242.70 to 254.75
ZIMLAB	112.95	112.20 to 115.90
ADANIGREEN	1806.00	1788.80 to 1900.00
SOLARA	613.10	594.60 to 624.40
FINEORG	5195.50	5175.85 to 5287.45
TCNSBRANDS	586.05	576.00 to 589.80
SPACEINCUBA	1.98	1.93 to 1.98
SETFSN50	901.86	885.51 to 901.86
MANORAMA	703.80	695.00 to 714.00
DOLFIN	203.15	200.00 to 206.85
PHOSPHATE	159.80	159.80 to 159.95
MAN50ETF	263.75	259.15 to 263.86
TECHNOE	1679.35	1648.65 to 1739.80
DECCAN	36.70	35.43 to 37.20
AXITA	22.93	22.72 to 23.91
RITCO	315.15	310.85 to 319.90
CHALET	835.80	811.85 to 839.90
KRANTI	68.44	66.41 to 70.49
ANUP	1801.55	1788.00 to 1820.60
UTISXN50	89.33	88.07 to 89.50
MSTC	952.15	928.00 to 973.10
EMBASSY	371.68	368.00 to 373.00
NSL	256.25	253.50 to 260.00
RVNL	552.70	550.50 to 583.30
METROPOLIS	2120.55	2050.00 to 2135.25
KPITTECH	1788.35	1777.20 to 1812.60
PPL	498.80	489.75 to 505.95
ARL	45.74	44.29 to 45.93
SBC	28.60	28.00 to 29.19
INDIAMART	3031.15	2980.05 to 3055.80
DCMNVL	252.10	252.00 to 258.00
NETFSNX150	87.99	86.46 to 88.27
AFFLE	1459.40	1424.25 to 1487.80
SEACOAST	6.80	6.77 to 6.80
NOVATEOR	45.14	45.13 to 45.15
IIFLWAM	996.30	992.50 to 1009.15
NIESSPE	2.22	2.22 to 2.22
NIEHSPD	0.72	0.68 to 0.72
NIEHSPG	2.30	2.30 to 2.34
NIESSPL	0.65	0.62 to 0.72
SHAHLON	24.82	24.00 to 26.39
SHIL	459.80	455.80 to 463.35
ARTEMISMED	246.05	233.00 to 259.35
SUMICHEM	504.70	500.50 to 515.85
ICICIM150	21.98	21.84 to 22.00
TRANWAY	7.10	7.10 to 7.10
SUVENPHAR	924.65	916.10 to 956.00
11GPG	1.03	1.03 to 1.03
11MPD	1.83	1.83 to 1.83
11AGG	8.79	8.32 to 9.58
NIRMITEE	102.10	102.10 to 102.10
BOROLTD	364.20	362.65 to 376.10
ROSSARI	836.80	813.75 to 840.00
NDRAUTO	991.30	969.60 to 1016.05
EBBETF0425	1215.00	1215.00 to 1229.00
EBBETF0431	1237.55	1237.55 to 1263.38
MINDSPACE	342.04	339.25 to 344.39
ICICIALPLV	30.26	29.82 to 30.30
MAXHEALTH	948.40	926.55 to 963.00
ICICITECH	43.82	42.96 to 43.83
MAXINDIA	319.05	312.80 to 326.35
ADVAIT	2019.25	1970.00 to 2029.95
CAMS	4031.65	4000.45 to 4082.75
SECMARK	100.33	99.46 to 101.73
ICICISENSX	912.39	886.88 to 914.90
TATAMTRTDVR	763.55	740.00 to 767.10
KARUR VY(PS	222.40	215.65 to 229.40
TIDE WATE(PS	2633.25	2542.25 to 2673.95
AMRUTANJAN	752.20	751.00 to 785.00
HISARMET(PS	202.25	200.40 to 202.25
GINNI FIL(PS	31.90	31.52 to 32.80
KCP LTD	254.80	253.70 to 260.20
SUNDARAM BRK	781.25	775.50 to 845.10
WHEELS INDIA	866.95	839.50 to 870.15
LAMBODHARA T	186.90	159.25 to 189.30
ORISSA MINE	7831.70	7775.05 to 8167.10
NIFTYBEES	276.02	271.75 to 276.27
SHARIABEES	575.35	553.31 to 576.17
QUANTUM INDX	2674.00	2633.00 to 2674.00
M50 ETF	253.64	250.90 to 253.80
MADRASFERT	117.35	115.45 to 118.80
SGBNOV26	7730.00	7730.00 to 7730.00
SGBDEC26	7461.00	7461.00 to 7461.00
SGBJAN28	7550.00	7550.00 to 7550.00
736PFC25	1072.64	1072.63 to 1072.64
752PFC30	1150.00	1125.12 to 1150.00
753IRFC30	1146.25	1146.25 to 1154.99
739NHAI26	1043.05	1038.08 to 1045.00
76NHAI31	1133.00	1133.00 to 1133.00
753IREDA26	1055.00	1055.00 to 1060.00
774IREDA31	1140.00	1122.01 to 1140.00
768IREDA36	1230.00	1230.00 to 1230.00
764HUDCO31	1140.00	1140.00 to 1140.00
769NHAI31	1165.21	1165.21 to 1165.21
729HUDCO26	1059.46	1059.46 to 1059.46
769HUDCO31	1154.00	1154.00 to 1155.00
729IRFC26	1075.01	1075.00 to 1080.00
764IRFC31	1162.37	1160.00 to 1166.01
729NABARD26	1047.00	1044.00 to 1050.00
764NABARD31	1135.35	1135.35 to 1135.35
957EHFL26	921.71	921.71 to 921.71
9IBHFL26B	1012.00	1012.00 to 1012.00
785MMFSL24	1018.00	1010.00 to 1018.00
888ERFL28	914.70	914.20 to 914.70
925ERFL28	921.00	920.00 to 922.00
910TCFSL28	1110.00	1110.00 to 1110.00
1025JFCSL28	1050.00	1050.00 to 1050.00
981JMFCSL28	1005.00	1005.00 to 1005.00
1060EFL29	1004.16	1002.00 to 1005.00
0MFL26	1691.67	1690.00 to 1695.00
865TCFS27	1081.41	1080.25 to 1081.70
975MFL24B	995.00	988.13 to 995.00
995ECL24	990.00	990.00 to 990.00
104ECL24	1055.80	1055.00 to 1055.80
995ECL29	932.29	931.00 to 940.00
86LTFL24	1045.00	1045.00 to 1047.00
10MFL24AA	1061.20	1061.20 to 1061.20
0MFL24BB	1511.80	1511.80 to 1511.80
801TCH25	1000.00	1000.00 to 1075.00
0MVAFL25	1440.00	1440.00 to 1440.00
1015UPPCL27	1028000.00	1028000.00 to 1028000.00
1015UPPCL28	1035000.00	1035000.00 to 1035000.01
85BOBPERP	990000.00	990000.00 to 990000.00
PFCBS4	15040.00	15040.00 to 15190.00
830PFC2027	1125.00	1125.00 to 1125.00
876HUDCO28	1175.00	1175.00 to 1175.00
892NHPC33	1295.50	1295.50 to 1295.50
875IIFCL33	1280.00	1280.00 to 1280.00
891IIFCL34	1299.94	1296.00 to 1299.95
880IREDA29	1160.00	1160.00 to 1160.00
IFCI150212C	14360.00	14360.00 to 14360.00
VICTORIA MIL	5976.35	5450.00 to 6090.00
INFORMEDTEC	85.56	85.55 to 88.00
GENESYS INT.	731.85	725.00 to 743.35
KLRFM	200.35	192.30 to 203.80
CRAVATEX	460.15	451.00 to 477.70
THACKER	1175.00	1175.00 to 1184.75
INTER GLOB F	93.11	89.00 to 94.00
SHRISTINFRA	47.96	47.96 to 47.97
NDA SECURIT.	46.00	46.00 to 46.00
KZ LEAS FIN.	32.80	30.02 to 35.75
NIRAV COMMER	667.10	667.10 to 667.10
SPECTRA IND.	5.46	5.44 to 5.75
SOLID STONE	34.50	33.40 to 39.44
HIM.FIBRES	69.92	68.50 to 69.92
ADHINATH TEX	30.44	29.30 to 31.00
BHILWARA SP.	128.30	120.50 to 133.80
SARUPINDUS	47.08	47.08 to 47.08
DIGISPICE	43.69	43.00 to 43.69
BCC FUBA	96.42	95.35 to 96.42
FINELINE CI	101.61	101.61 to 101.61
ATHENAGLO	114.87	110.70 to 115.00
DHINDIA	163.00	160.00 to 166.00
SIEL	81.20	81.20 to 96.95
MAHAAN FOODS	67.51	67.51 to 70.35
PASARI SPIN	10.94	10.73 to 11.19
NAGREEKA EXP	39.01	38.67 to 39.60
SAMBANDAM SP	162.95	159.05 to 162.95
UV DER HORST	118.10	116.30 to 128.20
VEEJAY LAKSH	117.50	111.91 to 117.50
OTCO INTERN.	8.19	7.09 to 8.24
TAMIL.TELE.	10.40	10.10 to 10.40
NETWORK LTD.	26.72	26.30 to 27.40
SVAM SOFTWAR	3.44	3.44 to 3.44
GUJ.RAFFIA	49.20	48.72 to 51.25
GAGAN GASES	22.70	22.70 to 23.00
JAUS POLYMER	8.80	7.99 to 8.80
KARAN WOO-SN	6.01	6.01 to 6.01
SHETRON LTD	133.85	133.40 to 139.00
SPENTA INT.	112.75	112.75 to 112.75
DATASOFT APP	88.21	88.21 to 88.21
PHOENIX INT.	47.90	46.02 to 49.33
THAKKERS DEV	186.95	186.00 to 197.55
RAJDARSHAN	50.78	47.79 to 52.00
BRIGHT BROS.	160.60	159.00 to 167.00
RAJ PACKAGIN	29.66	28.50 to 30.00
FORTUNE INT.	62.65	58.50 to 63.00
ASHISH POLY.	82.84	82.84 to 82.84
STRATMONT	46.84	46.84 to 46.84
ARCHANA SOFT	124.86	124.86 to 124.86
S.I.CAPITAL	28.03	28.03 to 28.03
SRI ADHIKARI	357.30	357.30 to 357.30
ROOPA INDUS	59.79	57.00 to 60.00
CONTIL I LTD	191.25	187.80 to 203.00
RUBRA MEDICA	9.36	9.36 to 9.83
GOTHI PLASCO	38.70	35.15 to 38.70
COLINZ LABOR	69.80	63.60 to 69.96
PARAGON FIN.	67.45	67.45 to 67.45
SUNEDISON	474.90	465.05 to 490.00
BERVIN INV.	42.97	41.15 to 42.99
PWASML	38.20	38.00 to 39.85
SANJIVANI PA	217.80	211.60 to 217.80
NATURA HUE C	7.51	7.51 to 8.45
BLUE CHIP(I)	5.87	5.87 to 5.87
SIEL FINANCL	71.00	71.00 to 71.00
BANNARI AMMA	51.66	50.95 to 52.05
GTN TEXTILE	13.60	13.34 to 14.38
RICHA IND	1.79	1.77 to 1.94
NAHAR CAP	322.00	321.60 to 331.50
WELSPUN INV	801.55	793.00 to 812.75
VASWANI IND	53.31	50.49 to 55.90
JUPITER INFO	36.37	35.03 to 36.89
IFINSEC	130.20	130.00 to 137.85
ICICINF100	28.48	28.16 to 29.28
UNISHIRE	3.07	2.87 to 3.07
VISTARAMAR	219.95	200.00 to 225.00
MEL	21.18	21.10 to 21.69
SRESTHA	2.41	2.32 to 2.56
PECOS	350.95	350.95 to 350.95
SHIVA	4.64	4.62 to 5.10
RGF	0.75	0.73 to 0.78
ADVIKCA	2.86	2.85 to 2.86
LICNFNHGP	276.00	273.31 to 276.00
NINSYS	480.90	477.00 to 485.80
SEIL	90.24	89.95 to 97.00
LIKHAMI	151.00	151.00 to 158.75
CFL	35.18	34.28 to 36.00
SAGAR	27.20	27.20 to 27.20
TTFL	45.28	44.56 to 46.00
SGRL	884.30	866.00 to 950.05
SHREESHAY	29.03	28.95 to 31.00
MEGASTAR	307.40	299.00 to 312.25
AMINTAN	2.44	2.41 to 2.61
GOBLIN	44.70	44.70 to 45.65
JANUSCORP	7.14	6.49 to 7.14
10GPG	0.75	0.68 to 0.82
INDIA MOTOR	1287.65	1206.10 to 1300.00
SGB2016IIA	7190.00	6887.97 to 7190.00
SGBMAY25	7300.00	7300.00 to 7300.00
SGBFEB27	7450.00	7450.00 to 7450.00
760PFC35	1214.20	1214.20 to 1214.20
734REC30	1111.01	1111.01 to 1115.00
743REC35	1182.97	1182.97 to 1182.97
735NHAI31	1133.00	1133.00 to 1133.00
934JMFCS28	1000.00	1000.00 to 1000.00
943EFL28	942.00	942.00 to 942.00
93MMFSL27	1060.00	1060.00 to 1060.00
85TCFS24	1073.00	1073.00 to 1076.80
865LTFL26	1054.85	1050.45 to 1054.95
95MFL25	982.50	982.50 to 982.50
1015UPPCL26	1016500.00	1011000.01 to 1016500.00
1025STFL24	999999.00	999999.00 to 999999.00
830NHAI27	1130.20	1130.20 to 1130.20
810IRFC2327	1106.55	1103.10 to 1116.10
879NHPC28	1178.02	1178.02 to 1178.02
863IIFCL28	1162.00	1162.00 to 1162.00
880IIFCL29	1154.80	1154.80 to 1155.00
762NTPC35F	1205.00	1205.00 to 1210.10
IFCI010811B	37100.00	37100.00 to 37100.00
RELTD	86.40	83.20 to 95.90
MULTI-PURPOS	9.45	9.45 to 9.50
HINDHARD	615.25	599.15 to 620.90
GUJCHEM DIST	360.45	360.45 to 360.45
LIBORD FIN	24.05	24.05 to 24.05
DHANAL.COTEX	71.00	71.00 to 71.00
SOUTH.MAGNES	264.25	247.00 to 264.25
GLITTEK GRAN	4.47	4.36 to 4.47
RAGHUVIR SYN	135.70	129.00 to 137.90
NAT.PLYWOOD	5.05	5.05 to 5.05
SAPTARISHI A	34.52	31.90 to 34.69
PRIME INDS.	200.00	197.20 to 202.00
SBFL	22.80	22.50 to 23.00
AHMED.STEEL	149.90	149.90 to 149.90
NB FOOT WEAR	8.96	8.96 to 8.96
PODDAR	90.00	90.00 to 93.00
SHELTER	12.05	11.40 to 12.05
DB INT.ST.BR	47.75	46.40 to 47.76
SUPER BAKERS	29.99	29.99 to 30.35
SHREE GANES.	34.35	34.35 to 37.20
SWARNA SECUR	50.40	50.40 to 50.40
CEENIK EXPO.	952.35	919.00 to 968.30
AMIT INTNL.	4.20	3.82 to 4.22
E.COM INFOTE	91.61	91.61 to 91.61
MAL	2.42	2.41 to 2.65
COUNTRY COND	6.69	6.62 to 6.85
INNOCORP L	5.79	5.32 to 5.88
KONNDOR	10.85	10.85 to 10.93
JAGJANANI	18.50	18.50 to 18.50
STELLAR CAP	5.15	4.41 to 5.19
YURANUS INFR	118.75	108.10 to 119.35
TARINI	46.36	46.36 to 46.36
HCKKVENTURE	103.00	103.00 to 103.00
UNIAUTO	179.55	175.10 to 188.75
SHIVAEXPO	13.78	13.78 to 15.00
SKL	15.12	15.12 to 15.12
KAARYAFSL	5.11	5.11 to 5.11
CPML	351.50	350.00 to 352.00
87LTFL27	1021.50	1015.00 to 1023.01
10MFL24B	1062.00	1062.00 to 1065.00
0ECL24	1556.00	1550.00 to 1556.00
774SBIPER	1048477.00	1048477.00 to 1048477.00
HUDCO050327	1090.00	1090.00 to 1090.00
GTN INDUS	36.75	36.40 to 38.40
UNITEDINT	92.00	84.17 to 93.03
EMERALL	286.20	285.25 to 286.20
MANSI FINANC	52.00	50.00 to 52.40
CAPRICORN	10.11	10.11 to 10.11
JATTAINDUS	32.59	32.59 to 32.59
INCAP LTD.	62.69	62.55 to 67.06
PAN ELECTR.	63.01	60.71 to 63.01
SHAH FOOD(P)	207.60	207.55 to 218.45
IB INFOTECH	158.50	158.50 to 162.00
SRI NACHAMAI	36.50	36.05 to 36.50
KANDAGIRI SP	25.18	25.18 to 27.82
MIVEN MACHIN	111.15	111.15 to 111.15
YOGI SUNGWON	13.00	13.00 to 13.00
BEMCO HYDRAU	1537.75	1500.00 to 1537.75
SOVEREIGN DI	28.32	28.11 to 29.99
PATIDAR	11.44	10.45 to 11.50
ASIAN PETRO	22.61	22.60 to 23.69
MOHIT PAPER	44.08	43.90 to 47.00
ARYAMAN FIN.	352.00	340.60 to 355.00
EPIC ENERGY	22.40	22.40 to 22.40
GARG FURNACE	307.20	303.25 to 329.75
VIKALP SEC.	53.60	53.60 to 53.60
ARIHANT FOUN	271.45	271.45 to 271.45
UPSURGE INV.	89.86	89.86 to 89.86
SHEKHAWATI	6.52	6.51 to 6.52
OLYMPIC	3.79	3.61 to 3.79
NAYSAA	469.30	460.00 to 475.00
RAJPUTANA	35.06	34.95 to 37.00
BFFL	68.80	68.80 to 68.80
ACME	49.73	49.73 to 49.73
PANORAMA	1052.70	1038.05 to 1060.00
LICNETFSEN	897.61	891.90 to 897.61
RELICAB	124.05	118.00 to 124.50
GLCL	24.65	22.75 to 24.89
JIGAR	84.55	84.55 to 93.45
BMW	63.84	63.02 to 65.40
NIESSPC	6.19	5.70 to 6.23
SGBMAR28	7554.00	7495.00 to 7554.00
750IRFC35	1217.00	1217.00 to 1217.00
0MFL24C	1540.00	1540.00 to 1540.00
1025MHFL24	985.50	985.50 to 985.50
83TCHF25	1039.00	1039.00 to 1040.00
81TCHF28	1020.00	1020.00 to 1020.00
879PFC28	1189.00	1189.00 to 1189.00
883HUDCO29	1174.00	1173.99 to 1174.00
898HUDCO29	1185.00	1175.19 to 1185.00
VXL INSTRUM.	5.12	5.11 to 5.48
SUNIL INDUS.	71.07	71.07 to 71.07
SUNRAJ DIAM.	10.71	9.80 to 10.82
CMM HOSPITAL	37.15	36.30 to 41.00
LORDSHOTL	18.11	17.00 to 18.11
BRAND REAL	103.28	103.28 to 103.28
MAYUR FLOOR.	12.15	10.10 to 12.15
JAYIND	12.67	12.67 to 12.67
RRMETAL	65.89	65.89 to 65.89
INTEG.TECH.	260.35	238.05 to 262.00
COM FINCAP	11.10	9.51 to 11.33
QUANTBUILD	4.59	4.17 to 4.59
DIKSAT	135.00	135.00 to 135.00
KENVI	6.12	5.49 to 6.23
ANUROOP	35.57	34.06 to 35.57
VALENCIA	51.15	49.30 to 53.56
11DPD	2.29	2.07 to 2.29
SGBJULY27	7415.00	7415.00 to 7415.00
95MMFSL29	1069.00	1060.01 to 1069.00
1025EFIL25	1033.80	1033.80 to 1033.80
PREMIER LTD	5.23	5.23 to 5.23
MUNOTH CAP.	179.13	178.28 to 179.13
SYLPH TECH	1.81	1.76 to 1.89
AJCON GLOBAL	42.12	41.50 to 44.99
NIMBSPROJ	51.99	50.20 to 51.99
CONSTRONIC	76.50	75.70 to 76.50
SAMYAK INT	42.45	41.00 to 43.00
KBS INDIA	8.65	8.41 to 8.85
EKAM LEASING	8.65	8.65 to 9.10
MUNOTH FIN.	66.41	66.41 to 66.41
ODYSSEY CORP	11.25	10.92 to 11.90
INDO-CITY IN	14.78	14.31 to 15.18
SIMPLEX MIL	4053.00	3863.30 to 4053.00
JOINTECA ED	11.88	11.88 to 11.88
KANUNGO	6.77	6.77 to 7.27
09AGG	49.03	49.03 to 53.91
08GPG	0.82	0.76 to 0.82
SGB2016IV	7351.00	7211.30 to 7360.00
SGBDEC25C	7749.00	7749.00 to 7749.00
751HUDCO28	1085.01	1085.01 to 1085.01
880IREDA34	1289.99	1289.99 to 1289.99
IFCI150212D	5100.00	5100.00 to 5100.00
REGENTRP	5.25	5.08 to 5.50
SMFIL	6.02	5.54 to 6.13
BARODA EXTR.	7.03	6.71 to 7.12
SURYO FOODS	15.51	15.51 to 16.66
COASTAL ROAD	41.48	41.48 to 41.48
SOURCEIND	2.75	2.75 to 2.75
SRI RAMK.MIL	70.72	68.35 to 73.60
ADOR MULTI.	36.93	34.00 to 36.94
RAJRAYON	21.20	21.20 to 21.20
CINDRELLA FI	12.18	12.18 to 12.18
HIGH STREET	63.00	63.00 to 63.00
ASHUTOSH PAP	6.54	6.54 to 6.54
DEVINE IMPE	13.11	13.11 to 13.11
KHYATI MULTI	4.51	4.51 to 4.51
NAGAR.AGRITE	19.97	19.97 to 19.97
MID-DAY MULT	7.00	6.81 to 7.27
ESSAR SECU	14.27	13.85 to 14.53
NAM SEC	129.00	126.75 to 133.05
HANMAN	4.88	4.42 to 4.88
SUPRAP	33.39	32.30 to 34.20
MTPL	32.74	32.74 to 32.74
LLFICL	3.40	3.16 to 3.40
RADAAN MEDIA	2.45	2.45 to 2.45
714REC25	1063.82	1063.82 to 1063.82
727HUDCO26	1082.93	1035.10 to 1082.93
729NHAI26	1072.00	1072.00 to 1079.50
104ECL29	969.00	969.00 to 971.00
84TCHF28	1052.22	1052.22 to 1052.22
891NTPC33	1315.60	1311.00 to 1324.00
SHREE KRISHN	45.99	45.99 to 46.30
ADV.PETROCH.	211.85	211.85 to 214.00
PULSAR INTL.	14.89	14.30 to 14.90
VENTURA TEXL	16.33	15.83 to 16.94
BKV INDUSTRS	14.58	14.17 to 14.58
MOONGIPA CAP	50.02	49.52 to 53.00
HIPOLIN LTD.	116.15	115.30 to 128.95
STEP TWO COR	36.25	36.10 to 39.84
NAGREKA CAP	27.45	26.41 to 27.65
CAPPIPES	18.37	18.01 to 18.50
JEL	108.00	106.00 to 108.00
FRANKLIN	14.15	14.15 to 14.15
SIIL	10.01	9.07 to 10.01
YASHO	1930.75	1922.10 to 1957.35
11QPD	8.12	8.12 to 8.12
SGBOCT25	7051.00	7051.00 to 7051.00
105IFL29	1172.00	1172.00 to 1172.00
829LTFL24	998.55	996.05 to 1000.00
IFCI310312C	13550.00	13550.00 to 13550.00
SWIL	66.99	64.92 to 67.48
SP CAPITAL	56.78	55.00 to 59.19
INTEGRA GAR	3.90	3.90 to 3.90
KEL	20.37	20.37 to 20.37
TVVISION	8.71	8.71 to 8.71
NEWLIGHT	30.80	28.22 to 30.80
TRANSPACT	325.00	305.10 to 348.00
MEHTA HOUSIN	185.05	185.05 to 190.00
NIDHI GRANIT	149.20	149.20 to 149.25
KAPASHI COMM	23.57	23.57 to 23.57
SYSTAMATIX C	1359.60	1355.00 to 1399.90
TRISHAKTI EL	63.79	63.79 to 63.79
PADAM COTTON	49.37	48.10 to 53.02
NARENDRA PRO	47.18	45.50 to 48.00
AARTECH	205.00	205.00 to 205.00
MISQUITA	103.00	103.00 to 103.00
SGBOCT27A	7350.00	7200.00 to 7350.00
SGBFEB28	7488.40	7488.40 to 7488.40
1375SIBLPER	108200.01	108200.00 to 108200.01
KKFIN	43.40	43.40 to 43.40
MAHALAXMI SM	11.40	10.71 to 11.78
PROMACT	13.38	12.83 to 14.14
BERYL SECUR.	30.54	30.54 to 30.54
INDOUS	235.00	235.00 to 249.00
COSPOWER	300.00	290.00 to 307.90
850SBIPER	1051000.00	1046300.00 to 1051000.00
736PFC2028	1119.96	1119.96 to 1119.96
SHRICON IND.	150.10	143.60 to 150.70
VJTFEDU	96.85	93.01 to 98.95
PHOTON CAP	66.97	66.97 to 66.97
FUTURA SEC.	23.55	23.55 to 23.72
NEELKANTH RO	15.26	15.21 to 16.75
GOGIA CAP	83.30	83.30 to 83.30
CSL	11.18	11.18 to 11.70
SPACEAGE	73.83	70.50 to 74.90
SMAUTO	56.15	56.15 to 56.25
VGIL	185.00	180.15 to 185.00
734IRFC2028	1102.40	1102.40 to 1102.40
NIEHSPJ	3.05	3.05 to 3.05
10ARD	196.94	161.20 to 196.94
WELCURE DRUG	6.99	6.90 to 6.99
STANPACKS(I)	11.81	11.80 to 11.81
AFEL	15.03	15.02 to 15.03
ARYACAPM	184.60	184.60 to 184.60
SGBMAY26	7510.00	7510.00 to 7510.00
GUJ.CREDIT	21.78	21.16 to 22.51
UNIMODE OVER	1002.25	949.05 to 1048.00
ASIA PACK	55.81	54.69 to 55.81
POPULAR EST	22.00	22.00 to 23.86
VANICOM	10.99	10.98 to 11.04
HEMIPROP	220.30	219.35 to 226.70
898LTFL29	1049.00	1035.05 to 1070.00
885TCFS29	1100.00	1100.00 to 1140.00
875STFCL27	1010.00	1010.00 to 1010.00
87BOBPER	1055000.00	1055000.00 to 1055000.00
LAKSHMI PREC	6.45	6.45 to 6.45
USGTECH	9.43	9.16 to 9.65
GI ENGINERG	1.69	1.60 to 1.70
SINNAR BIDI	760.00	760.00 to 767.00
NARMADA MACP	22.33	22.33 to 22.33
PENTOKEY ORG	50.50	50.00 to 52.28
SHYAMAINFO	5.40	5.40 to 5.90
MARUTI SEC.	9.75	9.75 to 9.75
RAINBOW FOUN	26.01	24.61 to 26.20
TOWA SOKKI	123.30	123.30 to 123.30
ARMAN	69.99	67.00 to 70.24
OCTAWARE	59.75	59.75 to 66.03
TULIVE	788.50	788.50 to 788.50
REDEX PROTEC	24.34	23.34 to 24.40
SUNCITY SYNT	44.34	44.34 to 44.34
AUTO PINS(I)	147.05	146.50 to 150.00
MOONGIPASEC	404.25	366.00 to 416.00
TRL	556.85	536.50 to 560.00
SHWL	215.95	215.95 to 215.95
AGOL	7.72	7.44 to 7.95
SANRHEA TECH	184.45	175.70 to 184.45
KHANDEL. EXT	89.70	85.43 to 89.70
SANTOSH FINE	33.20	33.20 to 33.20
RONI	62.04	62.04 to 62.04
ESHAMEDIA	15.24	15.24 to 15.24
JAINMARMO	23.00	23.00 to 23.00
ASPIRA	31.37	30.62 to 32.19
SRD	132.40	128.55 to 133.70
GALAXY AGRIC	47.46	47.46 to 47.46
CHL LTD	39.23	39.00 to 41.01
OASIS SECUR.	202.05	201.40 to 204.00
OVERSEAS SYN	160.85	160.85 to 160.85
FLORA TEXTIL	37.94	37.94 to 37.94
EPSOM PRO	7.45	7.45 to 8.19
BOTHRA MET	9.71	9.71 to 9.71
OCTAL	31.42	31.00 to 34.04
VIDLI	67.38	63.29 to 67.64
SHINEFASH	352.05	352.05 to 352.05
0STF26	1545.00	1545.00 to 1545.00
ORCHIDPHAR	1428.80	1360.00 to 1456.25
STR GRE WOO	30.13	30.01 to 32.50
SML	27.50	27.50 to 27.50
ORACLECR	150.70	133.10 to 168.65
VAPI PAPER	215.90	200.55 to 221.60
ARYAN	22.00	22.00 to 22.00
738REC27TF	1091.08	1090.01 to 1091.20
PRASANT IND.	13.72	13.72 to 13.72
STELLANT	29.86	29.86 to 29.86
SGBDEC25	7914.62	7914.62 to 7914.62
922STF24	1010.00	987.13 to 1010.00
LERTHAI	429.00	410.00 to 435.00
GVBL	53.04	52.50 to 53.04
SGBNOV25A	7850.00	7850.00 to 7850.00
97STF26	1102.00	1102.00 to 1102.00
NEELAMALAI	4482.00	4025.00 to 4680.00
RAMSONS PROJ	28.39	26.98 to 28.39
BLUECOAST	8.06	8.06 to 8.06
SICL	27.90	26.93 to 27.90
METAL COATIN	86.37	85.00 to 89.70
OMKAR PHARM.	27.78	27.78 to 27.78
SELLWIN	25.67	25.67 to 25.67
HBEL	644.10	628.40 to 659.80
SURYAVA SPIN	27.38	25.00 to 27.95
INTEG.PROEIN	25.37	25.37 to 25.37
PIFL	17.31	17.31 to 17.31
IND.SWIFT LT	21.90	20.59 to 22.00
HARMONY CAP.	42.40	42.40 to 42.40
ATHCON	7.74	7.08 to 7.74
YUG	43.20	43.20 to 43.20
0JMFPL26	1575.00	1575.00 to 1575.00
KAMRON LAB.	15.90	15.90 to 15.90
SIKOZY REAL	1.19	1.19 to 1.20
YARN SYNDICA	52.00	52.00 to 52.02
JAGSON FIN.	18.32	18.32 to 18.32
INTEGRA CAP.	21.09	21.09 to 21.10
UNISON	31.36	29.87 to 31.36
STARDELTA	910.05	885.00 to 928.10
SHREE RAJSYN	11.91	11.90 to 11.91
SARDA PAPERS	21.64	20.80 to 21.64
RAAJMEDISAFE	104.80	103.00 to 104.80
CAPFIN	384.05	384.05 to 384.05
719HUDCO28	1071.11	1071.11 to 1071.11
RESPONS INF	76.01	71.03 to 80.00
GLAND	2020.15	1992.10 to 2069.60
INDOEURO	15.40	14.10 to 15.56
0EFIL25	1506.80	1506.80 to 1506.80
UNITED LEA(N	21.58	21.58 to 21.58
RAJ.TUBE MFG	34.75	33.50 to 34.75
ALFAVISON.OV	15.47	15.40 to 15.80
09GPG	2.54	2.54 to 2.54
MAESGETF	41.52	41.08 to 41.65
ISTRNETWK	4.27	4.27 to 4.27
WOODSVILA	10.83	10.83 to 10.83
WOMEN NETWOR	8.73	8.65 to 9.50
DRL	18.43	17.70 to 19.35
MFLOIV25	1030.00	1029.99 to 1040.95
899BOBPERP	1052616.00	1052616.00 to 1052616.00
FMEC	92.87	90.00 to 103.80
ELLORATRAD	10.65	9.82 to 10.68
GUJ.TOOLROOM	14.82	14.82 to 14.82
LIBORD SEC	28.80	28.80 to 28.80
NEXUSSURGL	19.96	18.80 to 20.59
KIDUJA INDIA	276.00	275.00 to 290.00
VOLTAIR LEAS	14.04	14.04 to 14.60
UTCRFS2DGR	9.20	9.20 to 9.20
GAYATRI TISS	770.00	770.00 to 770.00
NCC BLUE WAT	9.87	9.87 to 9.87
GYAN DEVELOP	15.97	15.97 to 15.97
MANRAJ HSG.F	33.58	33.58 to 33.58
VARDHMAN	9.79	9.52 to 9.79
NAVIGANT	38.00	38.00 to 38.00
11AMD	21.51	21.51 to 21.51
PAOS	40.76	40.76 to 40.76
MEHTA SECUR.	41.85	41.85 to 41.85
VINTAGE SECU	19.70	19.70 to 19.75
NORTHLINK	66.08	66.08 to 67.40
DEL	69.00	69.00 to 69.00
OIVL	87.63	85.50 to 89.40
667GOI2050	93.50	93.50 to 93.50
COCHIN MALA	219.45	219.45 to 219.45
ASHOKA REFIN	13.18	13.18 to 13.18
ANNA INFRA	32.07	30.60 to 32.10
AVL	4930.65	4841.00 to 4950.00
MACRO INTER.	71.27	71.27 to 78.00
KLKELEC	80.90	76.63 to 87.49
WELTERMAN I.	16.66	16.66 to 16.66
MIDWEST GOLD	42.50	42.00 to 42.50
NIKKI GLOBAL	8.94	8.94 to 8.94
POLYCON INT.	27.54	27.54 to 27.54
FRONTL CORP	70.16	66.55 to 71.40
GALLOPENT	22.84	21.51 to 23.55
CYBER MEDIA	30.94	30.40 to 32.27
G5	56.00	56.00 to 56.70
UNIROYAL MAR	18.93	17.15 to 18.95
SGN TELECOMS	0.96	0.96 to 0.96
CITYONLINE	6.47	6.47 to 6.47
BLUECLOUDS	254.40	251.00 to 259.00
PEOPLES INV.	154.80	154.80 to 154.80
MIRCH	32.68	32.68 to 32.68
AWHCL	880.55	820.55 to 902.25
866STFCL25	1010.00	1010.00 to 1010.00
T.N.STEEL TU	16.37	16.37 to 16.37
SREE JAYA.AU	14.36	14.36 to 14.36
MADHUVEER	158.05	152.40 to 160.95
EASUN	43.16	43.16 to 43.16
MILGREY FIN	74.90	72.00 to 76.18
CTCL	261.00	261.00 to 261.00
INFRABEES	966.48	952.95 to 968.69
939EFSL26	965.00	965.00 to 965.00
98EFSL26	1015.00	1009.80 to 1015.00
MFLIV26	1035.00	1035.00 to 1035.00
SRGSFL	47.33	45.91 to 47.33
953EFSL31	862.70	862.70 to 900.00
VIRTUAL GLO	0.90	0.88 to 0.91
704PFC2028	1060.00	1060.00 to 1060.00
GIANLIFE	24.08	22.75 to 24.99
MFLII26	960.00	960.00 to 960.00
7PFCL31	995.00	995.00 to 995.00
697PFCL36	955.00	955.00 to 955.00
NATURAL	11.83	11.54 to 12.19
SHUKRA JEW	6.79	6.79 to 6.79
INDO ASN.FIN	18.49	18.49 to 18.75
SCC	5.30	4.84 to 5.30
SKYGOLD	2314.50	2241.00 to 2440.00
MFLVI26	1285.00	1285.00 to 1285.00
1032APCRD26	205499.00	204000.00 to 205850.00
INDIGOPNTS	1492.15	1471.95 to 1500.05
AKM	131.70	129.80 to 131.70
875MFL26	966.80	966.80 to 966.80
STOVEKRAFT	634.95	628.80 to 637.00
9MFL27	974.00	960.80 to 974.00
AANANDALAK	17.22	17.00 to 17.22
BIRET	270.06	267.22 to 271.30
SGBFEB29	7400.00	7400.00 to 7445.00
MRP	135.95	135.95 to 135.95
KUMBHAT FIN.	17.75	17.75 to 17.75
NIEHSPI	1.70	1.70 to 1.70
KAPIL COTEX	152.25	140.65 to 152.25
MERCURY TRAD	23.94	23.94 to 23.94
DSJ COMM.LTD	3.92	3.75 to 3.92
PASUPATI FIN	5.24	5.24 to 5.24
SHAHISHIP	24.83	24.83 to 24.83
RISA INTL	0.72	0.68 to 0.74
MUDUNURU	11.62	11.62 to 12.84
HERANBA	398.95	387.45 to 401.85
JMDVL	13.72	13.31 to 13.72
INFRONICS SY	53.90	52.50 to 55.75
ICL	79.39	79.00 to 85.00
KDL	188.85	180.00 to 190.70
WELLESLEY	138.66	138.66 to 138.66
JUBLINGREA	598.95	582.65 to 606.45
EASEMYTRIP	42.63	42.05 to 43.97
ANURAS	780.65	778.00 to 790.40
LXCHEM	271.45	269.00 to 274.50
96IFL28	937.00	933.00 to 937.00
KALYANKJIL	567.70	565.00 to 580.10
NAZARA	905.05	899.90 to 925.00
LCC INFOTECH	5.62	5.62 to 5.62
SUVIDHAA	6.29	5.96 to 6.29
NIKSTECH	572.35	572.35 to 572.35
0IFL28	1197.00	1197.00 to 1197.00
11DPR	9.90	9.90 to 9.90
11MPR	426.11	426.11 to 426.11
JSGLEASING	16.30	16.11 to 16.31
EKI	356.10	354.20 to 368.00
KANSAL FIBRE	73.32	73.32 to 73.32
SWAGTAM	103.80	103.80 to 103.80
07GPG	1.03	0.93 to 1.03
07AGG	7.81	7.16 to 7.93
676GOI2061	92.81	92.81 to 92.81
RCAN	171.45	157.40 to 173.80
MFLVI31F	975.00	975.00 to 975.00
EURO LEDAR F	27.83	27.83 to 27.83
DEEPIND	307.10	303.90 to 310.45
970EFSL31	900.00	900.00 to 900.00
930EFSL31	930.00	930.00 to 930.00
UTMTFS2DGR	10.69	10.69 to 10.69
SOBHAGH.MERC	41.33	41.33 to 41.33
SDC	11.14	11.14 to 11.14
82IGT31	1010.59	1010.59 to 1013.20
875MFCL26C	960.00	960.00 to 960.00
769IGT28	979.70	979.70 to 979.70
ICICIPHARM	138.91	135.89 to 139.40
R.J.SHAH	570.00	570.00 to 570.00
NIESSPK	64.27	64.25 to 64.30
PBA INFRASTR	12.46	12.25 to 13.25
NIEHSPE	1.53	1.53 to 1.54
MFLII26B	955.00	955.00 to 955.00
JETINFRA	21.00	20.90 to 21.00
IWEL	8251.65	8153.05 to 8299.65
SKILVEN	41.17	41.17 to 41.17
7SEAS	72.52	72.52 to 72.52
SGBJUN29A	7800.00	7800.00 to 7800.00
JRELTD	799.80	775.10 to 800.00
SONACOMS	690.25	687.75 to 715.00
NAVODAYENT	7.10	7.10 to 7.10
DODLA	1176.40	1162.95 to 1217.35
KIMS	2158.35	2122.55 to 2169.90
ADESHWAR	27.50	23.30 to 27.50
RAJ.GASES LT	38.96	38.96 to 38.96
AMBARPIL	143.60	142.00 to 149.00
FOCUS	95.99	95.99 to 95.99
RAJKOTINV	42.75	42.75 to 42.75
CLEAN	1529.45	1516.00 to 1554.15
KAVERI TELE	31.94	31.94 to 31.94
PVP VENT LTD	25.92	25.69 to 26.89
AAPLUSTRAD	25.31	25.31 to 25.31
ZOMATO	224.55	216.80 to 226.60
MMLF	178.95	176.95 to 186.25
ADV LIFESTY	49.29	49.00 to 49.29
SIPTL	0.80	0.74 to 0.80
10IHFL28	936.00	936.00 to 936.00
ICICIFMCG	65.55	64.87 to 65.84
08MPD	1.92	1.92 to 1.97
EXXARO	91.71	90.47 to 94.65
KRSNAA	695.95	666.95 to 700.00
WINDLAS	728.95	726.25 to 750.00
DEVYANI	176.75	175.00 to 180.95
0IHFL28	1160.00	1160.00 to 1160.00
TAPARIA TOOL	5.42	5.42 to 5.42
MOL	85.40	81.38 to 87.33
MFL	1692.30	1678.85 to 1759.90
CARTRADE	866.05	862.30 to 875.90
KHAITAN INDI	90.36	80.67 to 90.36
TPI INDIA	21.99	21.30 to 22.15
AXISTECETF	433.79	427.55 to 435.00
AXISHETF	138.90	134.90 to 139.00
VIJAYA	793.80	776.35 to 803.00
NBL	70.00	70.00 to 70.00
875EFSL24	996.00	996.00 to 996.00
91EFSL24	1065.10	1064.51 to 1161.98
EFSL10SEP21	1269.99	1258.00 to 1269.99
915EFSL26	952.00	940.74 to 980.00
955EFSL26A	1005.20	1005.20 to 1005.20
POBS	158.00	150.20 to 158.00
EFS10SEP21	1203.00	1203.00 to 1203.00
97EFSL31	966.80	966.80 to 966.80
AXISCETF	119.82	117.90 to 120.38
SRUSTEELS	13.65	10.52 to 13.65
SANSERA	1386.60	1372.90 to 1406.60
MASPTOP50	44.20	43.95 to 44.28
PREVEST	651.00	622.00 to 651.00
MTCL	262.75	259.50 to 274.40
SBLI	37.00	37.00 to 38.00
950MMFL25	1035.90	1035.90 to 1035.90
SYSTEMATIX	6.98	6.85 to 7.20
675PCHFL31	778.88	777.11 to 779.17
MIPCO SEAM.	35.96	35.96 to 35.96
GETALONG	191.00	191.00 to 195.00
ABSLAMC	703.20	695.40 to 715.00
820JMFPL26	1015.80	1006.20 to 1015.80
CWD	885.90	840.00 to 890.00
842IIFL26	973.95	973.95 to 973.95
SETFNIF50	261.04	256.60 to 261.26
10KSFL25	990.00	990.00 to 990.00
ICICICONSU	120.37	118.40 to 120.37
AIRTELPP	1105.00	1063.70 to 1117.00
910MFL26	970.00	970.00 to 970.00
975MFL29	990.10	990.10 to 990.10
NYKAA	182.75	180.30 to 186.50
DSPNEWETF	324.83	318.90 to 325.15
SJS	831.50	823.65 to 839.90
SIGACHI	66.97	66.40 to 68.85
POLICYBZR	1498.35	1452.85 to 1510.85
GCMCOMM	5.95	5.95 to 5.95
SGFRL	144.00	144.00 to 144.00
PAYTM	508.85	458.15 to 508.85
SAPPHIRE	1556.60	1553.75 to 1586.40
LATENTVIEW	543.40	530.00 to 551.95
TARSONS	512.85	503.85 to 517.90
OMNIPOTENT	10.54	10.54 to 10.97
GOCOLORS	1160.70	1117.90 to 1163.00
DMR	173.95	165.70 to 173.95
STARHEALTH	613.35	611.15 to 633.55
TEGA	1813.05	1761.45 to 1824.05
SGBDEC29	7435.69	7350.00 to 7590.00
HITECH	153.40	152.45 to 157.50
699GOI2051	99.20	99.20 to 99.20
INFRATRUST	90.00	90.00 to 90.00
RATEGAIN	812.40	810.00 to 828.95
RCL RETAIL	21.90	21.90 to 21.90
BBETF0432	1156.00	1156.00 to 1186.26
MAPMYINDIA	2398.70	2391.05 to 2459.55
METROBRAND	1314.55	1280.95 to 1323.95
JAIMATA GLAS	2.17	2.17 to 2.17
DATAPATTNS	3300.50	3280.00 to 3440.00
HPAL	101.39	100.69 to 105.00
DSPQ50ETF	256.30	251.40 to 256.30
DSPN50ETF	255.14	251.33 to 256.42
875EFSL24A	984.80	984.80 to 984.80
EFSL281221A	1220.00	1220.00 to 1224.80
915EFSL26A	931.00	930.27 to 936.80
97EFSL31A	920.80	920.80 to 920.80
CMSINFO	553.70	543.00 to 560.00
695GOI2061	98.00	98.00 to 98.01
91EFSL24A	1025.00	1025.00 to 1025.00
ZCMMFL27	1147.48	1123.41 to 1147.48
820IHFL27	930.00	930.00 to 930.00
889IHFL27	959.00	959.00 to 959.00
ASCENSIVE	92.75	85.30 to 103.00
UTCRFS2RQP	1.12	1.12 to 1.12
WFL	1233.50	1198.25 to 1249.45
ICICIAUTO	26.69	26.02 to 26.72
MAGN.TRAD(P)	4.89	4.89 to 4.89
AGSTRA	92.04	90.05 to 93.81
ZCMMFL28	1160.98	1160.98 to 1162.00
843IHFL29	890.00	890.00 to 890.00
QRIL	160.20	160.20 to 160.20
DEVIT	144.40	143.05 to 148.85
MANYAVAR	1082.30	1058.80 to 1090.40
667GOI2035	96.15	96.15 to 96.15
825MFL25	979.50	979.00 to 979.50
TECH	42.67	42.00 to 42.74
HEALTHY	13.93	13.62 to 13.95
BSLNIFTY	28.39	27.90 to 28.44
ICICI5GSEC	57.15	56.32 to 57.27
OMEGA INTERA	252.00	252.00 to 252.00
SHARPLINE	7.92	7.60 to 8.07
MAM150ETF	21.66	21.43 to 21.71
SGBMARCH30	7394.00	7394.00 to 7394.00
SHRIGANG IND	81.44	73.80 to 88.99
GATEWAY	111.85	110.00 to 113.55
GMRP&UI	97.42	96.00 to 98.95
BCCL	48.31	48.31 to 48.31
MSUMI	75.14	72.91 to 75.67
MOLOWVOL	38.83	38.38 to 39.41
970UPCL31	1051000.00	1051000.00 to 1051000.00
RFLL	17.21	17.00 to 17.97
VERANDA	283.00	279.30 to 286.00
HARIOMPIPE	707.40	692.95 to 730.00
11KAFL27	985.00	985.00 to 995.00
SFSL	43.00	42.90 to 43.00
MEDIA ONE	45.06	44.40 to 49.85
NVENTURES	59.49	55.20 to 59.52
930EHFL32	909.80	909.80 to 909.80
CAMPUS	310.90	306.95 to 313.90
EHFL290422	1150.20	1150.20 to 1152.25
915EHFL27	923.20	923.20 to 923.20
1040UCL25	999.90	999.90 to 1004.90
SILVERTUC	763.65	754.00 to 781.50
10KFIL27	993.00	993.00 to 993.00
905EHFL25	1006.59	1000.00 to 1007.00
LICI	1180.40	1151.65 to 1197.00
EHFL29APR22	1053.45	1053.45 to 1053.45
MFLI25A	965.00	965.00 to 965.00
1049DLSL22	998.50	998.50 to 998.50
PRUDENT	2357.25	2247.25 to 2364.55
MFLIII25C	985.26	985.26 to 985.26
VENUSPIPES	2269.90	2244.95 to 2374.20
DELHIVERY	397.15	380.05 to 398.55
AURUMPP	132.20	132.10 to 136.50
TIERRA	60.94	60.05 to 65.89
MFLII27B	936.49	936.49 to 936.49
GUJINJK	15.79	15.78 to 17.44
ETHOSLTD	3310.65	3143.65 to 3367.60
MFLVIII27H	1080.00	1080.00 to 1080.00
BARODA RAYON	184.95	183.60 to 194.00
EMUDHRA	908.25	877.30 to 915.00
AETHER	904.70	895.80 to 923.95
MFLVII25G	1130.00	1130.00 to 1130.00
SAICOM	0.87	0.84 to 0.88
SILVERPRL	8.96	8.96 to 8.96
754GOI2036	106.30	105.75 to 106.30
MFLI25	975.00	850.00 to 976.77
GOEL	171.45	170.00 to 177.95
PGCRL	179.95	179.95 to 179.95
SGBJUNE30	7450.00	7410.00 to 7590.00
SAILANI	30.73	30.73 to 30.80
11IML27	999.00	999.00 to 999.00
ROLCON ENGG.	615.00	590.00 to 615.00
738GOI2027	102.55	102.55 to 102.55
654GOI2032	97.75	97.75 to 97.75
VEERKRUPA	1.91	1.90 to 1.97
915EBL25	984.00	978.20 to 984.00
EBL150722A	1128.85	1128.85 to 1128.85
916EBL27	988.00	950.00 to 988.00
815HDFCCF32	936540.00	936540.00 to 936549.00
953EBL32	951.00	951.00 to 951.00
DDEVPLASTIK	435.95	432.10 to 458.50
MFLIII25	983.25	965.01 to 985.00
MOHEALTH	40.35	39.26 to 40.81
HDFCNIF100	26.12	25.89 to 26.29
MFLVI25	1126.00	1126.00 to 1126.00
ICICIINFRA	95.51	94.06 to 95.65
NIFTYQLITY	22.46	22.24 to 22.50
MOVALUE	109.29	107.53 to 109.50
MOQUALITY	211.74	210.50 to 212.92
95KFL26	970.00	970.00 to 970.00
0KSFL28	1155.00	1155.00 to 1155.00
8MFL24A	990.80	983.20 to 990.80
835MFL26	942.20	942.20 to 942.20
MFL060922	1130.00	1130.00 to 1130.00
EPBIO	179.95	170.00 to 179.95
VOEPL	319.20	318.00 to 323.75
SISL	237.30	237.30 to 237.30
SBEC SYSTEMS	51.11	51.11 to 51.11
HDFCQUAL	60.58	59.80 to 60.58
HDFCGROWTH	133.47	125.24 to 133.62
HDFCVALUE	144.66	142.50 to 145.33
MAFIA	17.19	17.19 to 18.45
TLL	299.80	299.80 to 299.80
REETECH	51.00	51.00 to 51.00
CARGOTRANS	71.00	70.99 to 71.00
CNCRD	1233.95	1130.00 to 1240.95
INA	3496.35	3405.00 to 3496.35
STML	192.30	191.00 to 194.00
736GOI2052	105.05	105.05 to 105.05
995UPPCL29	1052410.02	1052410.02 to 1056625.00
995UPPCL32	1070000.00	1070000.00 to 1070000.00
VEDANTASSET	38.56	38.51 to 38.56
MAAGHADV	12.99	12.99 to 12.99
HDFCLOWVOL	20.30	19.99 to 20.30
PPLPHARMA	166.50	161.40 to 172.10
DCI	375.00	372.00 to 391.90
TRACXN	93.48	92.82 to 95.21
AMBITIOUS PL	8.25	8.25 to 8.25
74GOI2062	105.25	104.75 to 106.70
885EFSL24	1043.20	1043.20 to 1043.20
EFSL201022	1145.00	1142.80 to 1145.00
89EFSL25	961.80	961.80 to 961.80
935EFSL27	964.24	950.00 to 969.99
965EFSL32	919.45	909.00 to 919.45
1010EFSL32	953.80	953.80 to 953.80
79NHIT35	306.40	306.40 to 306.40
79NHIT40	307.14	306.99 to 307.20
79NHIT47	412.96	408.00 to 412.96
925EFSL25	1023.00	1023.00 to 1023.00
EFSL201022B	1044.00	1044.00 to 1044.00
MFLIV25	1025.00	1019.50 to 1042.00
GS19SEP2058	26.31	26.31 to 26.31
BIKAJI	716.75	689.00 to 719.95
ACI	733.45	720.00 to 736.00
MFLTDIII24	1042.00	1042.00 to 1042.00
KAYNES	4249.10	4127.65 to 4278.95
HDFCNIFIT	41.96	41.30 to 42.21
KFL110822	1155.00	1155.00 to 1155.00
RUSTOMJEE	696.50	694.60 to 704.95
960CAGL25	999.00	999.00 to 999.00
10CAGL27	1012.00	1008.00 to 1012.00
915IHFL27	929.00	903.20 to 935.00
ICICIFIN	25.60	25.06 to 25.73
MFLTDI25	967.00	967.00 to 967.00
DHARMAJ	331.20	324.50 to 339.30
STERPOW	47.51	47.51 to 47.51
SIRCA	351.45	350.00 to 360.00
MFLTDVI25	1085.00	1085.00 to 1085.01
EBBETF0433	1126.13	1126.10 to 1126.13
ICICI10GS	233.00	233.00 to 234.40
GARGI	745.25	726.50 to 762.80
ICICICOMMO	94.98	93.52 to 95.10
INERTIA STE	185.65	185.65 to 185.65
PARAS PETRO	4.23	4.00 to 4.23
AHL	557.60	523.25 to 567.00
915IHFL27A	937.96	937.96 to 937.96
775MFL27	977.09	977.09 to 977.09
KFINTECH	774.45	766.80 to 793.65
726GOI2032	101.65	101.65 to 101.65
EL FORGE LTD	24.18	24.18 to 24.18
735MFL25	960.01	960.01 to 960.01
RADIANTCMS	82.37	81.00 to 84.52
REXSEAL	174.50	174.50 to 178.70
SVS	13.13	12.50 to 13.29
750MFL27	950.00	950.00 to 950.00
ELIL	255.35	250.00 to 255.70
ZCEFSL25	1099.09	1085.35 to 1100.00
920EFSL26	949.80	932.20 to 949.80
ZCEFSL26	1100.00	1100.00 to 1100.00
967EFSL28	950.00	950.00 to 950.00
9EFSL25	1019.50	1003.20 to 1020.00
ZCEFSL28	1045.00	1024.00 to 1045.00
1010EFSL28	950.20	950.20 to 965.20
DHARNI	44.10	43.50 to 45.00
11MML26	80499.00	80499.00 to 80700.00
TRANSVOY	185.15	184.90 to 196.75
MFL020223	1119.00	1119.00 to 1119.00
MFL02022023	1084.86	1084.86 to 1084.86
TULSYAN NEC	94.17	88.00 to 94.17
ASHIKA	143.44	143.44 to 143.44
HDFCSML250	177.31	175.61 to 177.90
HDFCMID150	21.50	21.25 to 21.54
ROBU	893.55	812.35 to 893.55
95KFL27	970.00	970.00 to 970.00
SVJ	42.18	42.18 to 42.18
AMANAYA	23.31	22.17 to 23.31
0IIFL28	1000.00	1000.00 to 1124.95
1050UCL26	97500.00	97500.00 to 97500.00
RESGEN	93.34	87.06 to 96.80
ITCONS	188.70	180.50 to 196.00
775MFL26	988.00	988.00 to 988.00
785MFL28	990.00	990.00 to 990.00
8MFL26	1000.00	1000.00 to 1000.00
965IFSL26	1000.00	1000.00 to 1000.00
775MFL25	1005.80	1005.80 to 1005.80
SUDARSHAN	117.86	115.00 to 119.80
LABELKRAFT	70.00	65.01 to 70.00
SGBMAR31	7635.00	7555.00 to 7650.00
GOODVALUE IR	56.15	56.15 to 56.15
COMMAND	26.70	26.70 to 26.70
AXISPEGP	83.00	81.40 to 83.00
MANV30F	202.61	200.50 to 203.00
SHAREINWARR	958.80	958.80 to 970.00
MAIDEN	100.43	99.79 to 105.00
MFL100323	1078.00	1078.00 to 1078.00
0EEL27	113500.00	113500.00 to 113500.00
SANCHAY FIN.	33.12	33.12 to 33.12
JAFINANCE	30.40	27.70 to 30.50
MAGS813ETF	26.43	26.31 to 26.59
SUDEV IND.	71.63	71.63 to 71.63
BLAL	325.10	322.30 to 340.30
0IIFL25	1105.80	1100.00 to 1125.00
MFL100323A	1040.00	1040.00 to 1040.00
MBLNCRPS	102.50	102.50 to 102.50
TECIL CHEM.	26.07	26.07 to 26.07
HIND.APPLIAN	79.72	79.72 to 79.72
726GOI2033	104.25	103.75 to 104.25
RHL	201.00	171.85 to 201.00
920EFSL2026	953.00	931.32 to 953.00
960EFSL2026	980.00	972.00 to 980.00
EFSL27423	1010.00	1010.00 to 1010.00
0EEL26	107000.00	105000.00 to 107000.00
84MFL25	972.00	972.00 to 972.10
MFL020523	1094.90	1094.90 to 1094.90
840CIFCL28	1004.00	1004.00 to 1004.00
EFSL270423	1054.48	1054.48 to 1054.48
AVG	503.90	485.95 to 514.40
ATALREAL	7.42	7.42 to 7.42
MFL030523	1097.45	1097.45 to 1097.45
775MFL2025	1000.00	995.00 to 1000.00
741GOI36	103.25	103.25 to 103.25
PIGL	100.32	100.32 to 100.32
NXST	151.92	150.45 to 153.16
9FFSL30	100405.48	100405.48 to 100405.48
1055MECL33	110500.00	110500.00 to 110500.00
HSIL	185.00	184.00 to 187.25
11MML26A	80600.00	80600.00 to 80600.00
MINAL IND	5.60	5.45 to 5.60
GHCLTEXTIL	107.39	94.00 to 110.42
SONALIS	83.88	83.88 to 83.88
775MFL2026	965.00	965.00 to 965.00
AASWA TRAD.	689.30	655.00 to 689.30
1150IML28	999.00	999.00 to 999.00
COSMICCRF	2012.00	1941.25 to 2027.00
RATHI ST	88.73	88.73 to 88.73
HMAAGRO	53.65	53.25 to 56.00
900IIFL28	911.00	911.00 to 940.00
URAVI	585.35	576.00 to 623.00
VEEFIN	456.45	431.00 to 456.45
IDEAFORGE	828.85	798.05 to 838.00
CYIENTDLM	775.75	767.95 to 784.00
MACIND	359.55	352.50 to 359.55
DSPITETF	41.65	40.98 to 41.83
ACCELERATE	356.80	350.00 to 360.00
KAKA	259.55	218.50 to 259.55
AHASOLAR	511.90	500.00 to 511.90
1050NFL26	1000.00	1000.00 to 1000.00
975NFL25	990.00	826.00 to 999.00
865IFL28	903.00	903.00 to 903.00
EFSL210723	1065.25	1015.20 to 1065.40
96EFSL26	950.00	950.00 to 950.00
967EFS28	950.00	950.00 to 950.00
1010EFS28	925.09	925.09 to 925.09
1045EFS33	936.00	936.00 to 936.00
895EFS25	990.55	990.55 to 990.55
925IHFL25I3	965.48	950.00 to 965.48
785MFL2028	950.00	950.00 to 950.00
YATHARTH	462.30	448.00 to 465.10
KHAZANCHI	464.85	458.00 to 469.50
948IHFL26I	762.10	750.00 to 900.00
NIITMTS	484.40	482.45 to 495.00
DSPSENXETF	81.56	81.40 to 81.62
ICICIQTY30	22.37	22.19 to 22.37
1165KFPL25	40477.00	40477.00 to 40477.00
VLEGOV	88.39	83.00 to 88.39
574GS2026	96.33	96.33 to 96.33
CONCORDBIO	1704.15	1686.90 to 1710.85
SHELTER	54.20	54.00 to 57.42
TVSSCS	193.10	192.60 to 195.35
BITS LTD.	6.05	6.05 to 6.05
PYRAMID	192.05	183.50 to 194.40
SHOORA	59.46	59.46 to 59.46
BONDADA	2977.50	2900.00 to 3040.00
AEROFLEX	157.85	157.40 to 162.50
HDFCLIQUID	999.99	999.99 to 999.99
95KFL27A	970.00	970.00 to 970.00
VPRPL	236.30	225.50 to 241.95
NIFMID150	214.50	212.90 to 214.50
725GOI2063	102.55	102.55 to 102.90
1125ESFBL29	100679.00	100679.00 to 100679.00
1050VCL25	1070.00	1070.00 to 1070.00
RATNAVEER	197.45	192.25 to 199.60
925CAGL26	1004.50	1004.50 to 1004.50
970CAGL28	1011.30	1011.30 to 1011.30
KAHAN	74.00	74.00 to 74.00
HIND.AGRIGEN	47.41	46.50 to 48.95
JLHL	1315.05	1308.40 to 1329.00
MESON	1257.20	1215.00 to 1281.00
EMSLIMITED	842.30	775.85 to 873.10
ZAGGLE	322.80	315.25 to 332.80
NAVINIFTY	246.97	245.10 to 249.99
WINSOME YRN	3.98	3.90 to 3.98
NUVAMA	5706.35	5442.55 to 5757.40
SIGNATURE	1508.25	1477.05 to 1519.10
TECHKGREEN	309.00	297.00 to 310.00
9MFL25A	1037.20	1037.20 to 1037.20
YATRA	132.35	128.50 to 136.35
JSWINFRA	343.25	342.00 to 354.35
MVGJL	248.30	246.00 to 253.45
699GOI26	101.20	101.20 to 101.95
971IHFL28I	900.00	900.00 to 959.00
KFL280923	1015.00	1015.00 to 1015.00
UDS	319.15	316.00 to 329.00
SENSEXETF	82.12	81.10 to 82.12
775MFLTD26	999.00	999.00 to 999.00
775MFLTD28	989.90	950.00 to 995.00
8MFLTD26	1040.00	1040.00 to 1040.00
0MSFL25A	108754.99	108754.99 to 108769.00
CCAL	25.28	25.28 to 25.28
SUNITATOOL	895.20	895.20 to 895.20
775MFLTD25	1037.98	1037.98 to 1037.98
VIVAA	41.00	40.85 to 41.50
11SCNL26	99850.00	99850.00 to 99850.00
ITETF	41.64	40.78 to 41.79
MAXESTATES	545.50	540.05 to 554.00
0EFSL25	1008.24	1008.24 to 1008.24
920EFSL26A	945.00	945.00 to 945.00
960EFSLA	1000.10	1000.00 to 1000.10
967EFSL28A	949.90	949.90 to 949.90
10EFSL33A	977.00	942.50 to 977.00
BLUEJET	447.50	442.70 to 457.95
895EFSL25A	1018.00	1014.00 to 1018.00
1010EFSL28A	981.00	981.00 to 985.00
LIQUIDSBI	999.99	999.99 to 1000.01
VPL	50.05	50.05 to 54.10
CELLO	965.50	953.00 to 975.20
KKSHL	54.70	49.50 to 55.70
89MFL26	992.00	992.00 to 992.00
HONASA	466.00	459.10 to 468.75
990IHFL26A	1080.00	1080.00 to 1080.00
MFL011123	1049.81	1049.81 to 1049.81
920PEL28	1047.00	1047.00 to 1047.00
PROTEAN	1821.05	1812.00 to 1950.00
ASKAUTOLTD	399.15	392.10 to 402.05
9PEL25	855.05	855.05 to 855.05
895NHFL25	1040.00	1040.00 to 1040.00
ARROWHEAD	180.50	176.75 to 180.50
925KFL26	968.00	968.00 to 968.00
IREDA	258.00	257.05 to 268.00
718GS2033	103.05	103.05 to 103.05
955IFSL25	790.00	790.00 to 790.00
984IFSL26	1010.00	1010.00 to 1010.00
SPL	76.50	76.50 to 78.10
DEEPAKCHEM	99.00	95.30 to 100.00
AMIC	1388.40	1388.40 to 1388.40
IHFL26923A	1037.84	1032.64 to 1037.84
BAJEL	297.35	294.25 to 302.00
DOMS	2435.10	2421.05 to 2495.00
115ICFL25	1025.00	1025.00 to 1025.00
SIYARAM	91.82	91.75 to 94.48
BENCHMARK	57.15	57.06 to 60.00
MOTISONS	156.55	156.00 to 160.95
SURAJEST	666.50	647.00 to 666.50
MUTHOOTMF	245.25	241.10 to 246.00
SMARITIME	51.00	51.00 to 51.00
SHANTIDENM	76.06	73.05 to 76.50
RBZJEWEL	133.65	132.05 to 137.00
1003ISFL28	997.99	997.99 to 1010.00
1050ISFL28	893.10	893.00 to 893.10
SUNCLAY	1951.60	1910.35 to 2055.75
INNOVACAP	610.50	603.05 to 636.00
77MAHSDL33	98.50	98.50 to 98.50
AIKPIPES	144.25	141.00 to 144.25
965IHFL25B	996.17	996.17 to 996.17
895KIIFB32	101000.00	101000.00 to 101000.00
990IHFL26I	700.20	700.20 to 800.00
MEDIASSIST	579.45	555.00 to 583.65
LIQUIDCASE	103.48	103.46 to 103.48
926ONEPL29	999.00	999.00 to 999.00
895KIIFB31	101500.00	100782.51 to 101500.00
QLL	249.50	249.50 to 249.50
NIFTYBETF	250.58	245.37 to 250.58
EUPHORIAIT	70.00	70.00 to 72.35
EPACK	262.30	259.75 to 265.00
SHPLPUNE	960.35	960.00 to 961.35
NOVAAGRI	82.12	80.63 to 90.74
BRISK	148.00	144.35 to 148.00
850MFL29	1019.00	1019.00 to 1019.00
NIFITETF	415.68	406.00 to 415.68
920EFSL27	956.92	923.00 to 956.92
967EFSL29	960.00	960.00 to 960.00
1010EFSL29	950.00	950.00 to 950.00
10EFSL34	972.00	972.00 to 972.00
825MFL2026	1037.13	1005.20 to 1037.13
NIF5GETF	57.40	56.69 to 57.50
NIF10GETF	23.70	23.34 to 23.70
895EFSL26	978.79	978.79 to 978.79
825MFL29	990.00	990.00 to 997.80
HARSHDEEP	71.60	70.80 to 72.00
825MFL27	1002.00	1002.00 to 1002.00
890MFL26	970.80	970.80 to 970.80
915MFL27	975.00	975.00 to 975.00
935MFL29	980.00	980.00 to 980.00
0MFL26C	1002.00	1002.00 to 1002.00
733GS26J24	101.95	101.95 to 101.95
HEALTHADD	137.00	134.90 to 137.00
850MFL27A	1053.79	1053.79 to 1053.80
MFL250124	985.00	985.00 to 1005.00
13EFL29	102897.50	102895.00 to 102900.00
PARKHOTELS	189.65	185.60 to 194.80
1015IHFL28I	814.00	814.00 to 814.00
RPTECH	420.05	413.60 to 431.75
ENTERO	1200.10	1179.10 to 1205.15
SOMA PAPERS	85.00	80.10 to 87.99
VSTL	279.85	266.55 to 279.85
1150IML29	990.00	990.00 to 995.00
SMALLCAP	53.18	52.23 to 53.30
GPTHEALTH	173.40	165.55 to 174.55
EFSL27A	944.00	940.00 to 945.00
PLATIND	283.75	271.95 to 289.00
95NIDO26	984.07	984.07 to 984.07
0MSFL26	104000.00	104000.00 to 104000.00
SAPPLPP	173.95	165.00 to 173.95
MUKKA	51.76	51.21 to 54.52
YARNPP	9.92	9.23 to 9.92
11UCL26	1010.00	1010.00 to 1010.00
RKSWAMY	310.90	298.05 to 314.10
BHINVIT	106.46	105.85 to 107.30
JGCHEM	263.95	258.35 to 276.00
GOPAL	335.85	326.05 to 338.95
1035UCL26	955.00	950.00 to 955.00
1350TCL27	100500.00	100500.00 to 100500.00
10MMFL25A	100987.00	100987.00 to 100987.00
1385SML29	100499.00	100499.00 to 100499.00
SCILAL	100.89	99.34 to 102.95
ROYAL	151.00	150.15 to 155.00
1065NFL27	1006.00	1006.00 to 1006.00
895KIIFB30	101431.00	101431.00 to 101431.00
1040NFL26	1001.00	1001.00 to 1001.00
CHATHA	140.90	138.00 to 144.00
KOTHARI IND.	11.70	11.70 to 11.70
GCONNECT	83.00	83.00 to 83.00
SRM	248.20	241.75 to 259.00
LIQUIDADD	1022.29	1022.29 to 1022.29
1250UCL29	100130.00	100130.00 to 100130.00
1150AKAR25	59500.00	59500.00 to 59500.00
BHARTIHEXA	1169.50	1145.15 to 1175.50
JYOTHI INFRA	30.62	30.62 to 30.62
GVL	136.15	129.70 to 136.15
1026NIDO34	970.00	970.00 to 981.00
SHIVAM	53.92	53.59 to 55.49
10EFSL34A	973.00	973.00 to 973.00
1425CSAI26	95999.00	95999.00 to 95999.00
890MFCL26	967.00	967.00 to 967.00
955MFCL30	980.00	980.00 to 980.00
925MFCL26	881.00	881.00 to 881.00
AMKAY	77.80	76.00 to 79.40
SAI	55.05	54.36 to 55.50
71GOI2034	103.25	102.00 to 103.25
935MFCL29	961.00	961.00 to 961.00
INDGN	621.15	615.75 to 631.25
AADHARHFC	443.35	441.00 to 456.00
AZTEC	92.13	92.01 to 94.43
IYKOTPP	13.65	13.63 to 13.65
AWFIS	641.45	636.55 to 649.70
0MSFL26A	102300.00	102300.00 to 102300.00
182D241024	97.00	97.00 to 97.00
ASSOCIATED	206.00	202.00 to 212.50
0IHFL26	987.30	987.30 to 987.30
91TB05924	98.63	98.63 to 98.63
11IFL25	985.00	985.00 to 985.00
965IHFL26A	961.00	961.00 to 961.00
825PCHFL24	1079.00	1079.00 to 1079.00
TOTEM	386.55	362.20 to 388.00
99IHFL27	970.30	970.30 to 970.30
950HLFL29	99850.00	99850.00 to 99850.00
IXIGO	177.15	175.05 to 196.45
GUJTLRM-RE	2.84	2.70 to 3.30
944ONE34	987.67	987.50 to 987.67
ADTECH	153.99	153.99 to 153.99
MID150CASE	10.52	10.35 to 10.55
TOP100CASE	10.57	10.13 to 10.71
182D050924	99.00	99.00 to 99.00
182D260924	98.60	98.60 to 98.60
91TB19924	98.75	98.75 to 98.75
SPACAPS	174.35	174.35 to 181.40
RETAIL	53.20	50.10 to 54.60
DEEDEV	382.40	374.20 to 389.25
GEMENVIRO	265.70	257.00 to 265.70
AFIL	116.35	114.50 to 122.30
1003IIFL29	968.35	968.35 to 980.00
SOLARAPP	332.00	313.90 to 346.70
STANLEY	575.50	568.85 to 592.95
91TB26924	98.50	98.50 to 98.50
91TB080824	99.07	99.07 to 99.07
1110ESFB31	103999.00	103999.00 to 103999.00
SHARMA E.HOS	60.73	60.73 to 60.73
IEC EDU	4.26	4.26 to 4.26
SRESTHA-RE	0.09	0.09 to 0.09
SEPC-RE2	3.57	3.30 to 3.70
91TB31024	98.40	98.40 to 98.40
182TB02125	96.67	96.67 to 96.67
Bhandari Hosiery Exports Ltd.	0.65	0.39 to 0.69
NHFL-9.50%-03-7-26-NCD	950.00	937.00 to 950.00
Shriram Mutual Fund	1002.70	986.80 to 1002.70
Reliable Data Services Limited	82.80	82.80 to 82.80
Bansal Wire Industries Limited	356.50	351.00 to 359.00
Emcure Pharmaceuticals Limited	1297.10	1286.30 to 1314.50
Aditya Birla Sun Life Mutual F	100.43	100.43 to 100.43
VSF Projects Limited	23.85	22.93 to 23.85
INVENTURE GROWTH & SECURITIES	0.83	0.71 to 0.92
MML-21-12-26-NCD	981.24	981.24 to 981.28
Mirae Asset Mutual Fund	33.51	32.80 to 33.61
FILMCITY MEDIA LTD.	1.66	1.66 to 1.66
NAKODA GROUP OF INDUSTRIES LIM	14.57	14.53 to 14.98

NSE Gainers NSE Losers COMMODITY Gainers USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING

Munafa NEWS

Feed

BSE Scanner MACD UP forming stock list

2654 stocks found forming MACD UP

Back to top | Use Dark Theme