BSE Scanner MACD UP forming stock list

BSE Scanner stocks forming MACD UP

2884 stocks found forming MACD UP

Company	Close	Range
ABB LTD.	5313.15	5212.00 to 5479.85
AEGIS LOGIS	801.80	781.40 to 830.35
AMAR RAJA BA	1030.60	998.90 to 1034.55
UTIQUE	4.54	4.01 to 4.81
BOM DYEING	136.65	130.65 to 139.10
ATUL LTD.	5832.55	5681.60 to 5868.00
ATV PROJECTS	33.70	32.05 to 33.93
FORCE MOTR	9218.05	8664.90 to 9261.05
BAJFINANCE	8667.95	8613.10 to 8766.00
BALRAM.CHINI	555.20	550.45 to 569.60
BANCO PROD.	353.75	337.70 to 355.00
CENTURY TEXT	1954.45	1937.25 to 1977.90
BANNARI AMAN	3731.30	3696.00 to 3795.00
BEML LTD	3125.35	3066.15 to 3193.90
BHARAT ELECT	282.40	274.50 to 290.50
BHANSALI ENG	111.25	109.30 to 112.15
BIRLACABLE	153.70	148.10 to 156.45
CESC LTD.	153.85	151.20 to 154.70
CHAMBAL FERT	634.25	615.05 to 636.95
EXIDE IND.	371.70	360.50 to 373.35
CGPOWER	623.55	606.50 to 627.60
DALMIASUG	379.85	360.25 to 384.05
BHEL	212.50	207.35 to 213.40
HIND.PETRO	362.05	353.00 to 363.05
IFCI LTD	44.40	42.85 to 44.70
MAHA.TELE	44.73	43.78 to 45.58
MRPL	138.65	131.40 to 140.20
CHENNAI PET.	608.45	586.65 to 614.35
STATE BANK	775.85	764.30 to 776.80
STEEL AUTH.	118.70	114.20 to 119.20
IDBI BANK L	78.38	76.45 to 78.88
DCW LTD.	80.14	78.31 to 80.76
DHAMPUR SUGA	125.55	120.95 to 127.20
ELANTAS	9909.25	9660.00 to 9989.00
E.I.D.PAR	781.05	771.85 to 793.00
ELEC.CASTING	99.69	97.30 to 101.90
ESAB INDIA	4617.10	4519.95 to 4655.00
FINOL. CABLE	905.65	875.80 to 914.15
COCKERILL	3003.80	2925.05 to 3024.85
UFLEX LTD	510.05	496.85 to 515.25
GANESH BENZO	125.50	115.05 to 130.80
GODFREY PH	7176.50	6745.95 to 7215.00
KANSAI NERO	240.35	234.50 to 241.65
GOODYEAR (I)	841.00	828.05 to 848.55
GHCL LTD	639.00	619.40 to 641.35
GUJ.LEASE	6.48	5.89 to 6.48
HDFC BANK	1797.40	1767.30 to 1799.30
HEROMOTOCO	3782.20	3732.15 to 3790.00
HSCL	454.80	424.25 to 473.95
HIND.CONSTN.	26.54	25.70 to 26.85
HSIL	787.45	767.45 to 790.50
HINDUS.ZI	459.80	446.55 to 463.50
I.G.PETRO	445.35	429.00 to 447.00
IND.GLYCOLS	1180.55	1132.85 to 1188.90
IND.LEAS.DEV	9.81	9.15 to 9.81
INDO RAMA	35.34	34.20 to 35.80
INGERSOLL	3592.10	3485.00 to 3595.20
JINDAL POLYF	698.35	683.90 to 713.30
JSWSL	1056.55	1048.05 to 1061.95
KALYANI STEL	784.10	749.55 to 790.00
WHIRLPOOL	1062.55	1038.60 to 1079.00
KINETIC ENG.	191.10	185.50 to 195.45
KIRL.BROS.	1703.00	1673.00 to 1727.85
KOTAK MAH.BK	2154.55	2139.20 to 2158.65
KSB	697.55	683.60 to 702.60
TRENT LTD.	5680.35	5517.80 to 5700.80
LAXMIMACH	15276.30	15134.05 to 15713.20
LIC HOUS.FIN	565.95	552.40 to 566.50
RAMCOCEM	918.75	896.05 to 926.95
MAH.SEAMLESS	732.80	711.35 to 738.30
MAH.SCOOTER	11045.85	10544.55 to 11115.00
MFSL	1144.20	1130.90 to 1149.95
CENTURY ENKA	537.25	536.05 to 550.35
MOREPEN LAB.	49.51	48.05 to 49.93
MRF LTD.	115066.10	112854.00 to 115200.00
HEIDEL CEM	198.25	195.00 to 198.70
NCC	214.00	210.00 to 214.35
VEDL	457.30	449.70 to 459.55
NAHAR SPG.	214.85	208.25 to 215.00
NAT.PEROXIDE	1071.05	1014.55 to 1129.00
GRASIM IND.	2617.75	2601.20 to 2631.85
PEL	1006.25	973.00 to 1012.50
NIIT LTD.	123.45	121.05 to 124.95
JAYKAY	132.10	126.30 to 133.60
NIRLON	541.30	538.00 to 559.80
ONGC CORPN	250.45	248.00 to 251.50
OIL COUNTRY	78.60	75.33 to 79.00
ORIENT HOTEL	147.00	144.70 to 149.85
OSWAL AGRO.	82.89	70.00 to 88.00
INDIAN SUCRO	93.98	91.67 to 95.80
RELIANCE	1251.10	1243.80 to 1256.00
PILITA	15.09	14.62 to 15.17
RAYMOND	1413.50	1360.00 to 1420.00
PIDILITE	2849.70	2813.15 to 2865.20
PIX TRANS	1618.55	1600.00 to 1669.00
BIRLA CORPN.	1093.60	1068.05 to 1096.35
SURYA ROSHNI	257.50	250.65 to 261.35
PRIME SECUR.	238.10	237.50 to 240.40
PRSMJOHNSN	131.60	131.00 to 134.20
RAIN	143.35	136.75 to 144.60
RSWM LTD	139.55	134.95 to 140.30
RALLIS INDIA	222.45	217.55 to 225.20
RAMANEWS	34.54	34.54 to 34.54
RUCHI SOYA	1824.75	1790.35 to 1831.00
JINDAL SAW	271.55	268.15 to 273.80
JK LAKSHMI	791.65	788.45 to 797.85
SHREE CEMENT	30266.80	30092.80 to 30446.50
REL INFRA	257.40	248.45 to 260.60
TATA POWER	378.25	368.50 to 379.20
SPMLINFRA	167.50	161.15 to 167.50
SUNFLAG IRON	246.85	232.90 to 246.95
SUPREME PET	619.25	604.85 to 631.95
SWARAJ ENGIN	3909.05	3877.40 to 4002.00
ACC LTD	1964.50	1929.25 to 1974.60
THERMAX	3546.15	3507.55 to 3633.90
THIRUMALAI	241.35	238.00 to 244.25
THOMAS COOK	135.25	131.60 to 136.35
TIMEX GROUP	168.90	165.60 to 174.65
TOKYO PLAST	123.60	122.65 to 126.35
TORRENT PHAR	3209.35	3162.50 to 3213.70
AMBUJA CEME	534.45	524.70 to 536.40
UTLINDS	2.83	2.78 to 2.88
UNIPHOS ENT.	159.10	152.90 to 159.45
VARD HOLDNG	3566.75	3300.60 to 3609.10
WEST COAS PA	451.05	427.85 to 454.85
HIND.ORG.CHM	42.60	42.01 to 44.69
PAS.ACRYLON	51.00	49.75 to 52.02
KORE	29.75	29.75 to 29.75
PROCTER &GAM	13693.95	13562.95 to 13744.80
AGCNET	368.20	359.85 to 379.70
HARR.MALAYAL	201.20	199.20 to 206.60
FEDERAL BANK	191.90	190.55 to 193.40
TATA STEEL	154.65	152.25 to 156.20
SKF INDIA	3817.75	3732.50 to 3835.95
ASHOK LEYL.	208.75	206.55 to 210.00
CUMMINS (I)	3048.95	2968.35 to 3056.55
TATA COMM	1595.80	1562.00 to 1598.45
BHARAT FORGE	1152.35	1138.00 to 1166.75
ESCORTS LTD.	3226.85	3195.10 to 3252.45
LARSEN & TOU	3421.65	3410.00 to 3456.10
BOSCH LTD	28089.40	27837.05 to 28191.15
BHARAT PET.	286.85	277.85 to 287.45
SIEMENS LTD.	5281.80	5142.65 to 5303.45
TATA MOTORS	671.80	662.00 to 676.40
GREAT EASTE	927.75	918.50 to 932.95
DEEPAK FERT.	1161.00	1086.65 to 1175.00
EXCEL INDUST	1034.65	985.00 to 1049.40
GLAXOSMITH	2776.60	2754.00 to 2832.30
GUJ.NARMADA	501.20	484.75 to 503.80
NOVARTIS	803.25	802.00 to 809.85
SANOFI	5869.95	5762.45 to 5917.40
GUJ.ST.FERT	182.20	177.35 to 183.15
HIND UNI LT	2238.35	2191.50 to 2249.00
AKZOINDIA	3484.55	3465.00 to 3535.85
TATA CHEM.	851.95	828.00 to 853.85
T.P.L.	71.84	68.50 to 72.00
ZUARIGLOB	255.15	235.00 to 258.90
NESTLE (I)	2210.60	2150.00 to 2239.40
TATACONSUM	1062.55	1010.05 to 1073.55
ASIAN PAINTS	2306.65	2292.35 to 2323.45
BRITANIA IND	5036.50	4910.60 to 5049.00
EIH LTD.	375.95	365.25 to 384.60
INDIAN HOTEL	830.50	807.00 to 834.25
ITC LTD.	408.95	406.15 to 409.85
APOLLO TYRES	428.35	415.20 to 429.10
CEAT LIMITED	2902.90	2872.05 to 2915.00
FINOLEX IND.	179.00	174.30 to 179.70
INDUS.&PRUD.	5590.00	5313.55 to 5590.00
TATA INVEST.	6268.25	6170.05 to 6290.00
JAYBH.CREDIT	13.96	12.64 to 13.96
WALCHAND PF	123.60	117.85 to 125.00
W.H.BRADY	820.25	802.00 to 849.00
SHA ENG PLA	1690.70	1690.70 to 1785.00
BOM.BURMAH	1888.90	1735.05 to 1915.00
INDIA NIVEH	12.10	11.41 to 12.80
GLOBAL OFFS	97.08	96.00 to 100.00
DHENUBUILD	5.42	5.42 to 5.42
ASIIL	34.12	32.42 to 35.00
SAGAR CEM.	193.80	182.85 to 200.00
DECAN CEMENT	810.80	790.00 to 822.60
MANGALAM CEM	803.20	763.05 to 804.25
SAURAS.CEM.	87.20	80.10 to 88.00
SRI DIGV CEM	73.24	69.86 to 74.09
ANDPAPER	73.91	71.23 to 75.26
ORIENT PAPER	23.99	23.00 to 24.16
CITADEL	49.87	46.93 to 49.99
FORBES & CO	315.25	300.50 to 320.90
LAKSHMI MILL	6051.00	6051.00 to 6384.95
VARDH TEXT	402.05	392.70 to 408.00
PHOENIX MILL	1645.75	1600.00 to 1660.00
MARATHON NEX	518.85	512.00 to 525.00
RAJA BAHADUR	4835.00	4835.00 to 4835.00
SWAN ENG	437.25	423.25 to 443.75
SVARAJ TRAD	8.29	7.88 to 8.45
ZODIAC VEN	10.69	10.26 to 10.82
MODELLA WOOL	62.83	59.70 to 62.83
SRF LIMITED	2981.15	2851.60 to 2986.25
SIYARAM SILK	704.05	660.00 to 704.15
BHARAT BIJLE	2907.30	2770.00 to 2914.05
ELPRO INTER	74.54	72.20 to 75.40
HIND.RECT	953.35	926.10 to 962.85
NIPPOBATRY	451.00	431.95 to 457.50
ZENSAR TECH.	713.90	684.55 to 722.20
JYOTI LTD.	83.89	80.00 to 83.89
INDOKEM LTD.	195.80	195.80 to 195.90
NELCO LTD.	896.30	878.30 to 902.00
PERM MAGNETS	727.65	705.00 to 729.95
HIGH ENERGY	509.10	504.05 to 525.50
STD.BATTERY	68.45	66.65 to 69.99
UNIV.CABLE	498.15	491.05 to 512.05
MODULEX	25.65	25.00 to 26.48
UNI ABEX	2133.80	2091.00 to 2150.00
SARDA ENMIN	537.10	518.80 to 544.30
I BRIGHT ST	139.65	136.45 to 139.65
IND.HUME PIP	373.90	356.80 to 375.00
INVEST &PREC	713.85	705.50 to 724.00
KAIRA CAN CO	1689.95	1566.70 to 1787.80
DUNCANENG	405.15	380.90 to 405.15
STOVAC IND.	2458.10	2412.00 to 2539.95
CHOLAHLDNG	1772.70	1701.55 to 1785.00
WELCAST	1159.20	1150.00 to 1197.00
AUTO COR.GOA	1314.00	1270.00 to 1319.55
SETCO AUTO	19.99	19.77 to 20.00
TALBROS AUTO	249.95	244.00 to 253.00
SMLISUZU	1643.95	1604.25 to 1690.45
TIL LTD.	254.75	242.75 to 259.45
EICHER MOTOR	5352.50	5275.20 to 5391.85
ALFRED HERB	2049.95	2000.20 to 2065.60
G.G.DANDEKAR	94.95	94.30 to 96.00
KIRLOSAR PN	1201.05	1180.90 to 1215.00
KPT	881.10	865.00 to 921.05
LAXMI AUTOLM	2184.00	2066.00 to 2219.95
MANUGRAPH IN	18.01	18.00 to 18.11
NESCO LTD	945.80	920.95 to 949.95
INTEGRA ENG	225.85	219.05 to 230.00
TEXINFRA	103.80	102.45 to 104.50
DOLAT INV.	88.79	86.44 to 89.99
ZEE ENTER	102.10	99.67 to 102.36
BIMETAL BEAR	582.75	581.05 to 584.95
BRADY MORRIS	1308.15	1210.05 to 1315.00
ELECON ENG	451.35	435.15 to 453.65
HIMTEK	169.20	160.50 to 171.00
GABRIEL(I)	596.80	574.85 to 601.40
HERC.HOISTS	158.55	149.95 to 158.55
HIND.EVEREST	906.70	890.05 to 918.00
IFB IND.LTD.	1301.65	1257.10 to 1311.20
FED MOG GOE	332.75	328.40 to 333.35
RANE HOLDIN	1326.00	1288.55 to 1349.00
SNL BEARINGS	359.35	355.00 to 363.95
JAIPAN INDUS	30.90	30.50 to 30.95
MANCREDIT	163.60	161.85 to 167.75
TRF LTD.	364.80	352.00 to 369.00
WPIL LTD.	408.85	406.00 to 422.80
KENNAMETAL	2291.55	2252.00 to 2315.90
PRAKASH IND.	166.15	160.65 to 168.70
ARSHIYA	2.54	2.42 to 2.66
GRIND NORTON	1673.25	1663.30 to 1694.70
PANKAJPIYUS	299.10	299.05 to 299.15
PARNAXLAB	104.00	104.00 to 104.00
INEOSSTYRO	2758.40	2625.00 to 2792.55
ALEMBIC LTD.	100.11	98.02 to 102.10
AMINES&PLAST	218.60	217.10 to 220.25
ANUH PHARMA	164.05	151.60 to 166.00
CHEMO PHARMA	129.60	129.60 to 129.60
CLARI CHEM	588.45	582.45 to 590.00
COROM INTER	2049.85	2006.60 to 2054.45
DEEPAK NITR.	2033.05	1965.35 to 2037.90
DHARAMSI CHM	297.00	294.70 to 300.50
FERMENTA	292.05	280.00 to 295.00
PHIL.CARBON	435.45	416.85 to 437.00
PUN.CHEM	999.30	981.65 to 1040.10
SUDARSH.CHEM	999.80	986.00 to 1021.55
ULTRAMARINE	468.90	466.20 to 475.05
TRANSPEK	1348.35	1330.00 to 1358.00
UNICHEM LAB	684.90	683.30 to 692.55
ALKYL AMINES	1734.90	1647.05 to 1740.00
ASTRAZEN.PH.	8100.10	8075.00 to 8564.95
GUJ.PETRO	60.47	58.67 to 61.68
GUJ.THEMIS.	272.20	269.00 to 274.50
JAGATJIT IND	190.85	183.05 to 194.00
TILAKNAG IND	243.65	237.25 to 245.00
RAVALGAON	1152.40	1115.90 to 1165.00
WALCHANDNGR	170.15	168.00 to 170.15
IFB AGRO	494.50	489.00 to 497.00
KOTHARI FERM	66.91	62.50 to 68.20
G.M.BREWERI	660.50	651.80 to 672.80
SOM DISTILL.	129.65	125.20 to 130.20
ASSO.ALCOHOL	1418.30	1367.15 to 1422.50
ORIENT BEVER	253.85	245.10 to 254.00
DHAN AGRI	1332.10	1237.50 to 1356.00
TTK HEALTHCA	1201.50	1201.50 to 1237.25
TGVSL	102.52	98.00 to 103.00
JAGSON PHAR	227.90	213.90 to 230.00
GILLETTE (I)	8076.95	7923.85 to 8133.25
WIRES FABRIK	177.00	173.00 to 177.00
ANSALHSG	11.05	10.77 to 11.23
MAC CHARLES	558.65	555.00 to 585.00
LKP FIN	402.15	395.00 to 421.50
BAJAJ STEEL	725.65	710.35 to 735.80
RAS RESORTS	51.10	43.25 to 51.25
PARA. COSMET	41.00	40.49 to 44.90
BNALTD	499.00	498.95 to 517.95
HAWKINS COOK	7558.45	7235.00 to 7681.00
WARREN TEA	44.31	44.25 to 46.45
BEST E.HOTEL	14.24	12.75 to 14.25
IST LTD.	836.85	819.05 to 847.95
COSMO FILMS	632.15	618.05 to 645.25
APOLLO HOSP.	6728.55	6634.30 to 6744.00
AYMSYNTEX	232.05	224.30 to 232.05
PANASON CAR	489.95	479.20 to 492.00
FINKURVE	116.85	112.10 to 116.85
HB LEAS.PUB	14.11	13.04 to 14.49
SULABH ENG.	3.53	3.30 to 3.59
NAVNETEDUL	140.45	138.50 to 142.85
AUSOM ENT	83.99	78.80 to 85.80
GRPLTD	3105.10	2847.60 to 3105.10
BOMOXY-B1	22553.00	22272.00 to 23243.00
BERGE PAINT	505.25	486.10 to 508.20
CAPRIHANS	144.65	136.30 to 148.00
GRAPHITE IN.	499.70	476.00 to 507.15
ITDCEM	557.60	552.90 to 558.40
EMPIRE IND.	1039.65	1032.00 to 1059.85
GARFIBRES	877.65	841.45 to 890.95
GARWA.MARINE	26.86	26.86 to 27.40
GOA CARBON	478.60	460.95 to 495.00
HARDCASTLE	710.55	666.00 to 734.00
HEG LIMITED	500.85	468.70 to 511.55
HIL	1814.30	1802.90 to 1824.20
MODERN SHARE	50.65	47.00 to 50.65
PAPERPROD	192.65	186.50 to 194.35
VST INDUS.	274.20	267.60 to 277.05
V.B.DESAI	36.05	33.30 to 36.07
QUADRANT	0.45	0.45 to 0.45
CANFIN HOMES	669.25	655.00 to 674.90
VLS FINANCE	211.65	199.00 to 213.50
MEHTA I.FIN	37.99	35.49 to 39.21
MCLTD	12.60	12.60 to 12.60
CAPITAL TRUS	95.00	95.00 to 97.90
USHAKIRAN FI	37.54	37.54 to 37.54
VEERHEALTH	13.34	12.50 to 13.34
SAHARA HOUSG	40.28	39.00 to 40.98
MONARCH	344.40	334.85 to 349.00
SOMDATT FIN	100.32	99.50 to 104.00
REGENCY TRUS	3.22	3.22 to 3.22
AVONMORE	18.48	18.48 to 18.48
YASH MANAGE.	11.25	10.90 to 11.25
GIC HOUSING	172.25	168.45 to 173.40
UGROCAP	173.20	166.70 to 174.20
SHALIB.FINAN	546.90	522.10 to 547.80
ABIRAMI FIN.	46.75	44.25 to 47.51
MASTER TRUST	128.20	119.40 to 135.70
CNI RES LTD	8.65	8.65 to 8.82
SARASW.COMM.	12370.00	12136.95 to 12379.65
LUHARUKA	4.60	4.42 to 4.88
UPL	654.30	626.10 to 655.90
CRANES SOFTW	3.89	3.67 to 3.92
SIGNET IND	51.69	49.40 to 52.50
SUNTECK REAL	398.45	388.65 to 403.45
SVARTCORP	3.97	3.84 to 4.14
CHAMBAL BREW	6.30	5.94 to 6.56
APOLLO FIN I	572.95	567.45 to 594.35
SHRI JAGDAMB	913.05	910.00 to 958.00
LLOYDS MET E	1327.35	1276.20 to 1352.00
SHREE GLOBAL	48.20	45.55 to 49.00
BETEX INDIA	447.70	418.00 to 450.00
DONEAR IND.	106.40	103.65 to 107.00
STC INDIA	124.55	123.55 to 131.75
AVANTI FEEDS	889.55	862.55 to 901.30
KEYFINSER	335.20	302.45 to 343.20
ADANI ENTER	2369.20	2314.70 to 2378.50
HARIA EXPORT	8.61	8.61 to 8.61
SAVERA IND	136.45	128.20 to 139.80
NAV BHAR VEN	524.65	520.40 to 539.55
REMI EDEL	83.45	81.00 to 86.00
G.S.AUTO INT	35.99	35.99 to 37.10
TRANSFREIGHT	35.22	33.16 to 36.00
SHIV.BIMETAL	457.05	449.00 to 459.00
ABC GAS INT	299.00	299.00 to 299.00
ORICON ENT	40.12	39.13 to 40.68
PENNAR STEEL	190.55	183.35 to 192.85
JAY USHIN	620.00	620.00 to 625.00
ST.STR.WHEEL	190.40	185.30 to 193.15
MAN IND.(I)	293.80	277.60 to 301.15
MODERN STEEL	15.90	15.72 to 15.90
GOLKONDA	10.09	10.00 to 11.65
GRAND FOUND	8.90	8.52 to 8.90
AJMERA	901.40	863.00 to 907.85
COCHIN MIN.	265.90	258.00 to 267.50
ISW LTD	5.73	5.30 to 5.84
CARBORUNDUM	1014.25	983.45 to 1020.05
MINERAL&METL	54.35	52.65 to 55.97
KANISHK ST.	34.80	32.51 to 34.92
GUJ.CONTAIN.	175.00	175.00 to 175.00
ADITYA ISPAT	9.49	9.01 to 9.50
STEELCAST	980.10	965.00 to 982.20
PITTIENG	1088.15	1007.40 to 1121.00
GNRL	29.84	29.49 to 29.84
MAHA STEEL	250.40	245.10 to 256.00
HIND.COPPER	226.60	216.50 to 228.15
NLCINDIA	244.85	238.40 to 245.60
SHILP GRAVUR	233.30	222.00 to 233.30
LOY.TEX MILL	236.25	230.00 to 236.25
HIMAT.SEIDE	152.85	150.35 to 154.20
TT LTD.	13.21	13.21 to 13.74
WELSPUN (I)	131.10	128.70 to 133.40
GANESH ECOSP	1581.05	1535.00 to 1592.80
CEETA IND.	41.70	40.00 to 42.83
SANGAM INDIA	415.65	410.35 to 431.50
SEASONS TEXT	20.29	20.29 to 20.40
NEOINFRA	26.90	26.90 to 27.20
JYOTI RESINS	1253.35	1240.75 to 1270.00
MAHA.RUBTECH	233.10	215.25 to 233.10
HIND.NAT.GLS	17.21	17.08 to 18.50
ARROWGREEN	574.20	545.05 to 575.00
VISHNU CHEM	454.70	438.40 to 465.80
JUMBO BAG	65.98	61.00 to 68.00
N.R.AGARWAL	245.00	233.60 to 245.00
S.I.PAPER	91.32	87.60 to 92.00
RUTTONSHA IN	2541.25	2470.00 to 2584.40
INT.DATA MAN	26.26	26.26 to 26.26
SALZER ELEC	1110.55	1044.00 to 1118.00
JETINFOTRAN	95.52	95.52 to 95.52
USHA MART.LT	332.85	328.85 to 337.95
SUBROS LTD.	577.90	564.00 to 580.00
LUMAX IND	2567.35	2539.80 to 2621.45
PRECISION EL	107.60	106.00 to 107.60
HBL P SYS	515.80	508.25 to 526.25
S&S POWER SW	381.75	372.00 to 384.00
GUJARATPOLY	87.86	84.00 to 89.00
GUJ.IND.POW.	183.45	177.90 to 185.75
CMI LTD.	3.54	3.52 to 3.88
MOTHERSON SS	132.20	129.20 to 132.50
HAVELLSINDIA	1510.50	1484.55 to 1518.40
GUJ.INTRUX	430.90	420.55 to 444.00
BFLYGANDHI	610.35	605.95 to 637.60
R.S.SOFTWARE	68.31	66.00 to 68.31
MAGNA ELECTR	886.90	876.00 to 923.00
MARSONS	195.45	180.00 to 195.45
ELNET TECH.	366.65	355.15 to 371.50
WEBELSOLAR	1192.30	1192.30 to 1296.95
TTK PRESTIGE	631.90	601.00 to 638.00
CENTUM ELEC	1652.00	1619.95 to 1689.55
SURAJ PRODUC	431.65	424.05 to 434.90
ANJANI PORTL	112.05	112.00 to 112.05
RITESH INTER	28.12	27.22 to 29.20
HIND.FOODS	548.45	540.30 to 555.00
VADILAL ENT	11527.55	10300.00 to 11550.00
VADILAL IND	5691.80	5099.95 to 5810.00
ASHIANA AGRO	11.15	11.15 to 11.15
ADF FOODS LT	245.35	238.50 to 247.55
AJANTA SOYA	46.86	46.35 to 47.54
WILLIAM.MAGO	30.70	29.30 to 30.95
MODERN DAIRI	55.64	54.10 to 56.49
BAMBINO AGRO	342.45	310.10 to 357.00
POONA DAL	65.61	65.61 to 71.66
TRANSGL.FOOD	271.00	271.00 to 271.00
ANIK INDS	130.10	125.60 to 131.90
KSE LIMITED	1963.80	1950.00 to 1985.00
VIRAT CRANE	53.18	51.00 to 53.24
N K INDUST.	62.50	62.50 to 62.50
HERITGFOOD	405.80	387.35 to 408.00
JAMNA AUTO	75.40	74.18 to 76.52
SUNDAR.CLAY	8761.10	8533.95 to 8784.95
JTEKTINDIA	125.90	120.80 to 126.20
RACLGEAR	756.00	747.85 to 764.85
RATNAMNI MET	2615.90	2583.05 to 2652.80
VESUVIUS IND	4508.45	4350.00 to 4566.80
AUTOMOTIVE S	494.15	478.35 to 498.85
STARLOG	79.23	78.00 to 84.90
SOMA TEXTILE	39.68	37.80 to 40.45
SIL INVEST	588.00	569.50 to 593.80
DAMOINDUS	31.51	31.31 to 33.50
UNI ROYAL IN	24.19	23.40 to 24.95
CHITRA.SPIN.	134.50	134.50 to 134.50
KITEX GARMEN	180.65	170.00 to 181.25
BATLIBOI LTD	103.78	99.00 to 106.00
FLUIDOMAT	823.15	785.00 to 830.00
WINDSOR MACH	329.95	317.20 to 330.50
SHANTHI GEAR	483.00	466.75 to 491.50
HONDAPOWER	2031.75	1986.00 to 2039.45
HITECHGEAR	600.00	600.00 to 618.00
ELGI EQUIP	482.25	471.45 to 490.15
KILBURN ENGG	409.25	402.00 to 421.00
YUKEN INDIA	812.25	802.00 to 815.00
TIMKEN (I)	2711.40	2625.00 to 2719.00
VOITH PAPER	1492.05	1485.05 to 1509.40
SOLITAIR MC	164.90	156.25 to 167.70
ITL INDUSTRS	398.10	391.25 to 416.95
FRONTIER SPR	2024.45	1958.05 to 2058.80
PRAJ IND.LTD	527.05	523.00 to 539.90
HLEGLAS	277.25	259.55 to 278.95
GUJ APOIND	319.65	306.90 to 323.00
TANEJA AERO.	314.45	314.45 to 315.10
SHIVAGRICO	36.22	36.22 to 36.22
MAYUR UNIQ.	484.00	470.45 to 485.50
CENLUB INDUS	364.05	345.95 to 368.00
GET&D	1491.40	1460.05 to 1507.20
RAM RAT.WIRE	560.45	547.55 to 565.45
KALPA.POWER	971.20	962.35 to 993.65
NMSRESRC	35.38	34.69 to 35.38
CONTROL PRNT	631.55	620.50 to 634.60
WEIZMANN LTD	112.25	105.00 to 113.80
SINCLAIR HOT	89.59	86.61 to 90.41
COSMO FERR.	250.95	240.00 to 250.95
SANCO TRANS	745.70	687.65 to 745.70
EIH ASSO.HOT	357.45	346.55 to 360.80
MORGAN CRU	1350.55	1275.00 to 1364.70
KOKUYOCMLN	108.45	104.25 to 109.35
BHARAT SEATS	81.86	78.79 to 82.20
CONT.PETRO	131.25	130.00 to 134.85
MACHINO PLAS	232.00	228.55 to 239.00
VENKEY\'S (I)	1665.65	1645.65 to 1675.00
BALMER LAWRI	190.00	187.95 to 195.00
DCMSHRIRAM	1077.25	1038.00 to 1084.90
DCM SHR.IND	177.85	174.20 to 181.90
MAWANA SUGAR	91.13	90.21 to 92.95
MAH.RAS.APEX	114.85	107.50 to 116.90
NILKAMAL L	1598.65	1589.45 to 1627.15
NAHAR POLY	201.50	199.85 to 204.00
3M INDIA LTD	28648.55	28156.80 to 28899.95
JCHAC	1785.70	1721.95 to 1792.90
JM FINANCIAL	96.14	93.21 to 97.02
REL INDL INF	818.80	804.10 to 826.20
SHARP INDIA	59.14	56.00 to 60.00
LINDEINDIA	6235.70	6165.10 to 6253.85
LOTUS CHOC	1095.95	1044.00 to 1095.95
KUNSTSTOFFE	23.87	22.62 to 24.85
SHIPP.CORPN	170.00	166.70 to 171.50
DREDGING COR	578.35	566.10 to 586.65
PHARMASIA	29.31	29.31 to 29.31
NATIONAL FER	82.52	80.80 to 83.19
IP RINGS LTD	135.40	135.00 to 137.75
PI INDUS.LTD	3503.30	3402.05 to 3508.40
APCOTEX IND	329.65	322.95 to 331.00
FORTIS MLR	87.21	82.30 to 91.90
SAYAJI HOTEL	277.60	265.05 to 287.40
DVL	341.80	329.00 to 356.90
MAHEPC	118.95	117.55 to 122.10
MAZDA LTD	242.80	236.25 to 242.80
MUKAT PIPES	18.00	16.18 to 19.48
SIMPLX INFRA	321.50	318.30 to 329.00
INN.TECH.PAC	23.46	23.00 to 23.59
AXTEL INDUS.	477.15	466.05 to 480.00
PRECI CONTNR	28.39	28.39 to 28.39
MAGMA FIN	348.10	343.10 to 351.85
KINGFA	2942.35	2912.05 to 2983.30
RAMA PHOSPH	97.16	87.00 to 101.75
POLYPLEX	1214.50	1167.95 to 1222.25
ACRYCIL LTD.	637.90	623.50 to 656.95
VINYL CHEM	288.00	286.00 to 293.40
KESAR PETRO	24.20	24.00 to 25.25
AARTI INDUST	400.85	382.60 to 402.00
WANBURY LTD	254.90	251.60 to 272.80
GUJ AMB EXP	107.60	104.65 to 108.00
RASHTR.CHEM.	127.70	124.70 to 128.40
KOPRAN LTD.	192.95	182.85 to 195.75
SH.HARI CHEM	143.90	141.60 to 146.85
INDOBORAXC	174.90	171.00 to 176.00
BODAL CHEM	63.93	59.60 to 64.46
ISHITA DRUGS	85.18	79.10 to 85.80
MARKSANS	225.80	217.00 to 226.75
AAREY DRUGS	40.78	37.50 to 40.78
CAMEX LTD	37.44	34.21 to 37.50
KAVITIND	2.63	2.58 to 2.68
SYNCOM FORM.	17.10	16.56 to 17.34
RIDHI SIDHI	549.00	544.40 to 566.85
IPCA LAB LTD	1415.25	1391.10 to 1435.00
KILITCH DRUG	355.05	354.20 to 366.50
BACIL PHARMA	43.82	42.28 to 46.72
LAFFANS PETR	33.50	32.16 to 33.76
SUKJIT STRCH	197.00	196.25 to 200.20
NEULAND LAB.	11577.45	11139.00 to 11634.20
GAYATRI BIO	6.97	6.70 to 7.10
PODDAR PIGM.	298.55	292.95 to 309.35
PRIYA LTD.	18.02	17.45 to 19.27
TIRUPATI STA	183.40	175.85 to 188.00
AKSHARCHEM I	219.30	216.35 to 219.30
ALU FLUORIDE	477.90	468.00 to 480.00
ARCHITORG	42.27	40.28 to 44.65
HESTER BISC	1789.25	1454.70 to 1789.25
NACLIND	123.05	113.60 to 123.05
VISTA PHARMA	11.43	10.79 to 11.54
SUN PHARMA.	1714.25	1688.30 to 1718.30
TITAN BIOTEC	466.75	453.00 to 472.80
JENBURKT PH.	1040.00	1015.60 to 1044.90
HIKAL LTD.	418.75	395.80 to 422.50
CAPLIN POINT	1977.70	1926.05 to 1992.95
FISCHER	838.70	830.20 to 867.95
NGL FINE CHM	1153.00	1153.00 to 1157.35
EVEREST ORG.	259.25	254.45 to 261.95
AUROB.PHARMA	1158.65	1117.75 to 1161.00
DYNAMIC IND.	85.00	85.00 to 85.00
PANAMA PETRO	382.45	380.00 to 386.85
BAL PHARMA	90.87	89.20 to 91.25
POLYMECH.MCH	54.00	54.00 to 56.00
RAVILEELA GR	43.20	43.20 to 43.20
MPL	10.11	9.56 to 11.65
MULTIBASE I	283.60	273.30 to 285.05
ASHRAM ONLIN	5.43	5.20 to 5.43
HITECHCORP	188.60	185.65 to 190.00
STD.SURFACT.	43.98	41.00 to 43.99
PREMIER EXPL	380.55	360.45 to 385.00
MOLD-TEK TEC	161.40	158.00 to 164.00
MPHASIS LTD	2474.40	2438.10 to 2502.25
MEDINOVA DIA	37.10	37.00 to 38.70
DIVYA.GRANIT	66.84	65.11 to 68.50
SWARNASA	31.72	26.26 to 32.30
GANESH HSG.	1080.80	1020.55 to 1084.30
NMDC LTD	70.20	67.95 to 70.30
CINDRELLA HT	60.50	56.50 to 61.60
OK PLAY (I)	11.98	11.80 to 12.26
ASM TECHNOLO	1303.85	1260.20 to 1330.00
PERFECTPAC	114.65	111.10 to 124.00
WINSOME BREW	35.92	35.60 to 36.42
S.A.ENTERPR.	52.40	52.40 to 52.40
DOLPHIN MEDI	2.25	2.13 to 2.35
ALPINE HSG.	117.85	114.00 to 122.00
SANGHI IND.	59.64	58.41 to 61.20
SFPIL	10.38	9.51 to 10.50
CCHHL	17.19	16.10 to 17.61
LONGVIEW TEA	35.85	35.85 to 35.85
TPL PLAST	78.20	72.00 to 80.11
LIBERTY SHOE	331.85	321.65 to 332.90
LIPPI SYSTEM	21.85	20.58 to 21.90
ELECTROTHERM	872.20	872.20 to 872.20
BLUE DART EX	6222.70	6143.55 to 6278.00
EXPO GAS	52.35	49.00 to 52.35
AJWA FUN WOR	31.36	31.36 to 31.36
TEXEL INDUS.	118.10	115.00 to 124.95
TOURISM FINA	175.50	170.65 to 178.25
ELEGANT MARB	232.10	231.90 to 242.00
NICCO PARKS	118.80	116.50 to 121.90
NTC INDUST	198.00	194.00 to 205.95
P.G.FOILS	324.35	320.00 to 329.85
VELAN HOTELS	6.72	6.30 to 6.94
VALIANT COMM	407.00	400.00 to 417.90
GREENPLY IND	286.00	284.00 to 300.30
SEAMEC LTD	998.00	983.80 to 1001.00
SPICE ISLAND	45.20	44.40 to 49.00
BANARAS BEAD	127.85	124.20 to 130.00
BILCARE LTD.	91.17	87.03 to 94.14
INTER ST.FIN	1.57	1.43 to 1.57
RISHI LASER	149.55	137.00 to 153.00
63MOONS	811.95	800.60 to 837.40
SARLA PER F	82.14	79.54 to 82.14
21ST CEN.MGM	68.80	67.00 to 69.20
TYROON TEA	105.00	103.20 to 107.85
LA-OPALA RG	228.30	220.35 to 230.70
GOLDEN LAMIN	1690.85	1683.05 to 1749.65
VENUS REMEDI	311.25	309.70 to 313.65
GUJ.CRAFT IN	156.25	151.90 to 157.00
DHOOT I.FIN.	260.00	255.30 to 265.00
ASHAPURA LTD	379.15	361.25 to 382.60
GUJ.ALKALI	649.10	564.45 to 673.40
INDIA CEM.	280.00	273.55 to 282.00
JK TYRE IND	288.10	278.10 to 288.80
MANGLR.CHEM	166.85	161.15 to 168.60
STD.INDUST.	19.75	18.91 to 20.24
JUBILANT	909.60	895.30 to 922.60
ACKNIT IND	224.35	224.00 to 236.00
CSLFINANCE	272.90	260.40 to 276.00
SANGHVI MOVE	251.10	248.10 to 259.95
SELAN EXPLOR	571.20	561.05 to 581.00
FRESHTROP FR	114.00	114.00 to 116.00
FAIRCHEM	1829.80	1766.00 to 1836.00
NILE LTD.	1552.50	1481.00 to 1580.00
UDAIPUR CEME	26.87	26.20 to 27.30
VIJAY TEXTIL	11.47	10.95 to 11.48
ATHARV ENT	2.89	2.89 to 2.89
SUBHASH SILK	87.44	87.44 to 87.44
AURO LAB.	245.10	241.35 to 250.00
SUVEN LIFE S	125.90	118.95 to 126.60
INTER ST.OIL	38.72	37.50 to 38.95
KOTHARI PROD	75.03	70.22 to 75.04
CHAMANLAL SE	310.40	283.50 to 313.40
HIND.TIN WRK	151.00	148.10 to 152.40
PREMCO GLOB.	423.20	405.15 to 429.75
GENUS POWER	278.00	269.75 to 281.30
ASIAN OILFIE	286.65	272.35 to 289.90
NRB BEARINGS	215.00	203.25 to 220.15
RUNGTA IRRIG	72.88	72.00 to 76.00
TINNARUBR	1016.05	1002.40 to 1048.00
A.K.CAPITAL	1069.65	1050.00 to 1102.00
TERAI TEA CO	172.55	160.00 to 172.55
COSCO INDIA	256.35	256.00 to 274.50
ECORECO	692.80	670.00 to 699.00
GOODLUCK	738.05	713.00 to 750.00
PRIME PROP	40.77	37.30 to 41.00
JAGAN LAMPS	70.48	70.01 to 73.30
CORAL NEWSPR	10.85	9.70 to 11.25
KRBL LTD.	286.10	275.25 to 289.80
DAIKAFFIL CH	197.95	190.05 to 197.95
CIL SECURITS	45.54	44.65 to 46.99
SUNSHIELD CH	749.60	702.20 to 761.00
SUPER CROP.	16.89	16.62 to 17.50
N.G.IND.LTD.	169.00	166.10 to 186.90
ERP SOFT SYS	130.00	130.00 to 130.65
REMSONS IND.	133.35	122.35 to 136.00
RAMINFO	72.68	70.36 to 72.85
INDIAN OIL	131.25	128.05 to 131.50
INDIA HOME	33.07	32.15 to 33.10
UNIQUE ORGAN	146.60	145.00 to 152.90
OM MET INFRA	117.20	114.00 to 118.85
ISHAN DYES	40.26	39.31 to 42.99
AMAZEENT	650.95	610.60 to 660.50
MEDICAMEN BI	485.20	480.05 to 495.95
ORGANIC COAT	14.30	13.10 to 14.33
ABM KNOWLEDG	162.85	155.05 to 162.85
EMAMI LTD.	587.10	575.90 to 603.35
ARMAN FIN	1379.70	1308.00 to 1399.80
MANAP FIN	234.40	230.05 to 235.70
COMFORT INTE	10.30	9.56 to 10.55
VICTORY PAPR	99.97	97.00 to 99.97
CITI PORT FN	24.98	23.80 to 24.98
INDIA GELAT.	397.50	391.05 to 402.95
VST TILLERS	3632.85	3614.20 to 3930.95
B2B SOFT.	26.25	25.00 to 26.96
ELIXIR	132.10	129.50 to 132.10
PANKAJ POLY.	15.25	15.25 to 15.63
P.G.IND.LTD.	144.20	136.10 to 145.50
LEAD FINANC	23.23	23.23 to 25.44
KRETTOSYS	1.94	1.87 to 1.95
ZYDUS WELL	1704.25	1660.05 to 1758.25
CONTAIN.CORP	709.55	690.05 to 712.50
EASTERN TRED	37.47	36.00 to 38.00
PANACEA BIOT	444.80	434.00 to 456.00
CHOICE INT.	512.05	507.60 to 515.15
SHRIRAM ASSE	428.00	418.20 to 466.00
BYKE HOSP	68.18	64.79 to 68.18
CENTENIAL SU	115.00	114.95 to 115.00
SOURCENTRL	187.55	187.10 to 194.65
ALMONDZ GLO	21.14	21.00 to 21.77
MEGA CORPN.	2.01	1.88 to 2.05
SHAKTI PUMPS	968.50	930.20 to 975.00
GRM OVERSEAS	282.90	275.65 to 285.50
CONTI.CONTRL	9.78	8.98 to 9.82
SYBLY INDS.	7.46	7.46 to 7.46
RAJESH EXPO.	195.00	188.85 to 197.50
ESAAR (I)LTD	10.59	10.59 to 11.01
EVEREADY (I)	307.85	301.50 to 312.00
MAHAN IND.	6.85	6.85 to 6.85
RISHABH DIGH	50.92	49.34 to 52.97
AVONLIFE	3.30	3.00 to 3.30
CORAL (I)FIN	39.83	39.00 to 41.30
VAS INFRA	7.56	7.06 to 7.56
KMF BUILDERS	10.90	10.39 to 10.90
RAP MEDIA	30.15	30.00 to 30.15
BAMPSL SECUR	18.70	17.81 to 19.09
CGCL	169.95	167.50 to 177.05
KG PETROCHEM	250.80	250.00 to 255.00
LINCOLN PHAR	559.60	548.20 to 561.50
PRAVEG	549.55	524.00 to 564.00
MARICOLTD	656.55	644.90 to 660.05
ANKA INDIA	28.78	28.78 to 28.78
PRITHVIEXCH	152.15	149.00 to 152.90
VIDHIING	458.80	454.70 to 468.25
APOLLOPIPES	406.70	391.75 to 424.00
ATUL AUTO	490.25	483.30 to 499.65
TIRUPATI SAR	14.25	14.10 to 14.30
ASIAN STAR	760.00	760.00 to 765.00
AGAR IND COR	1005.60	975.05 to 1013.75
DHAMPURE SGR	100.88	100.50 to 103.00
HIND ALUMIN	69.35	68.50 to 70.00
AMRAWOR AGRI	1.09	1.04 to 1.15
INDUCTO STL.	60.85	55.00 to 61.00
POOJA ENT	108.80	105.00 to 110.00
GRAVITY (I)	4.97	4.95 to 4.97
ZENOTECH	55.84	52.75 to 55.90
KDDL LTD	3191.80	3155.90 to 3202.90
ABHINAV CAP	127.80	127.70 to 127.85
VANDANA	13.69	13.17 to 13.69
RELIAB VEN	20.99	19.60 to 22.00
BANKBARODA	231.50	226.30 to 232.45
SKM EGG PROD	176.65	173.40 to 179.00
WELCORP	851.85	832.00 to 858.00
BNK OF INDIA	111.50	108.05 to 112.05
INDRAPRAST	401.90	385.25 to 403.00
GAIL (I) LTD	183.55	183.05 to 186.95
VAIBHAVGBL	230.20	221.25 to 231.55
JK PAPER	325.85	315.70 to 328.55
SAREGAMA (I)	515.60	511.30 to 537.20
MINOLTA FIN.	1.60	1.60 to 1.60
ICICI BANK	1331.45	1323.80 to 1338.00
ENGINRS.(I)	162.55	160.00 to 162.95
DHANALAK.BNK	29.96	29.85 to 31.65
GUJ.MINERAL	278.90	267.65 to 282.45
INDIA TOURIS	598.95	586.10 to 601.55
CITY UNION	161.95	157.30 to 163.00
AXIS BANK	1084.85	1080.85 to 1097.60
INDIA NIPPON	603.75	596.65 to 633.90
NALWA SONS	6838.20	6197.85 to 6937.25
TCI INDUS.	1230.00	1230.00 to 1250.00
ACCELYA	1314.25	1271.45 to 1322.30
CYBERMATE	3.18	2.75 to 3.18
GEOJITFSL	72.78	70.69 to 73.35
JINDAL STE	909.90	896.75 to 912.30
GLENMARK PHA	1516.30	1493.65 to 1529.20
WOCKHARDT	1439.35	1422.00 to 1462.25
GEPIL	250.35	249.80 to 256.85
SHIVA CEMENT	30.87	27.60 to 33.00
CINEVISTA	14.85	13.99 to 14.91
AJANTA PHARM	2618.10	2584.45 to 2646.25
HB ESTATE DE	103.51	97.00 to 104.00
IZMO	277.15	277.15 to 277.15
TVS MOTOR L	2494.90	2442.35 to 2517.50
TRANSPORT CO	1114.80	1099.25 to 1131.05
AKSH OPTIFIB	8.70	8.70 to 8.70
TRIVENI ENGG	378.85	366.95 to 380.10
NAGPUR POWER	115.00	106.95 to 115.95
DYNACONS SYS	1062.85	1044.00 to 1076.70
PNB GILTS	90.22	82.00 to 92.47
RAMCO INDS.	238.35	229.05 to 240.00
RAMCO SYSTM	343.05	332.65 to 349.80
WEPSOLN	31.27	30.01 to 31.40
STER TECH	84.28	82.27 to 84.68
TIPSINDUSTR	671.85	642.85 to 674.85
UNIVERSAL A	5.38	5.38 to 5.63
BALAJI TELE.	65.84	62.74 to 66.57
CREATIVE EYE	6.32	5.94 to 6.32
AXISCADES	874.90	861.20 to 904.40
GODREJ CONS	1162.45	1135.95 to 1164.00
GENUSPRIME	30.13	29.07 to 30.49
BF UTILI	739.35	730.00 to 765.00
UNITD SPR	1434.10	1398.40 to 1440.00
OLECTRA	1184.75	1152.30 to 1194.20
MPS LTD	2886.20	2828.10 to 2930.00
CERA SANITAR	5737.55	5533.00 to 5751.95
BHARTI ARTL	1754.75	1718.90 to 1760.00
GULSHAN POLY	190.85	178.70 to 194.95
PONNI SUG(ER	318.10	303.90 to 319.00
PUNJAB NATIO	97.34	94.92 to 97.56
ORACLE FIN	7767.90	7592.45 to 7782.00
HAZ MUL PRO	44.62	42.25 to 44.99
KAMAHOLDING	2615.00	2551.00 to 2652.00
UNION BANK L	127.10	122.35 to 127.75
UNITED BREWA	1971.60	1941.60 to 1983.95
CANARA BANK	91.11	88.52 to 91.35
BALMER LA.IN	70.02	68.84 to 70.74
POKARNA LTD	1188.25	1183.20 to 1259.15
ASTRA MICRO	681.95	671.75 to 698.00
RADICOKHAIT	2370.00	2313.90 to 2400.25
RAJAPAMILLS	818.55	802.50 to 827.00
NAVIN FLUORI	4245.50	4127.45 to 4259.70
TVSELE	332.40	325.20 to 343.00
INDRA GAS	202.70	197.80 to 203.90
PETRONET LNG	298.95	294.00 to 299.95
BIOCON LTD.	342.25	335.00 to 344.20
PTC INDIA	168.25	164.75 to 169.00
RK FORGINGS	771.90	754.70 to 789.85
DATAM GLOB	636.40	620.25 to 638.95
STAR	669.65	651.55 to 674.40
ULTRATECH CM	11255.40	11185.00 to 11391.40
COFORGE	7760.35	7650.00 to 7827.50
WELENT	500.90	494.55 to 504.85
NTPC LTD	351.90	347.15 to 353.00
JBM AUTO	611.15	589.30 to 616.95
INDOCO REM	243.20	240.15 to 246.40
JINDALPH	672.60	663.80 to 693.05
PONDY OXIDES	645.80	629.10 to 663.75
JPPOWER	14.66	14.20 to 14.90
ALLSEC TECH	982.95	961.00 to 985.05
IIFL	335.65	321.70 to 336.80
SHOPPER STOP	560.20	529.50 to 568.00
NDL	3.75	3.60 to 3.79
JK CEMENT	4995.30	4805.05 to 5080.00
YES BANK	17.40	17.01 to 17.43
MSP STEEL	28.51	27.52 to 28.91
KARNATAKA BK	180.35	177.60 to 180.75
MCLEOD RUSSE	37.05	33.92 to 37.05
RANE MADRAS	659.90	642.50 to 670.55
SASKEN	1533.10	1525.00 to 1575.00
SUZLONENERGY	57.38	54.37 to 57.74
AURIONPRO SO	1620.85	1588.60 to 1650.00
AIAENGINEER	3328.95	3254.45 to 3338.75
EVEREST KANT	123.35	120.80 to 124.40
KERNEX MICRO	855.65	839.50 to 855.65
PVR LTD	967.70	930.80 to 971.30
EDUCOMP SOLN	1.66	1.52 to 1.66
ROYALORCH	413.00	405.80 to 418.35
GUJ PETRONET	293.65	286.75 to 298.90
REL COM LTD	1.62	1.62 to 1.62
KEC INTERN	767.25	764.15 to 805.25
INDOTECHTR	2241.10	2206.00 to 2349.95
BL KASHYAP	52.40	49.93 to 52.80
NITCO TILES	118.10	117.10 to 123.95
MPDL	49.98	49.98 to 49.98
SOLAR IND	11198.50	11043.20 to 11213.05
GALLAN METAL	426.85	409.70 to 429.75
UTTAM SUGAR	269.80	257.60 to 271.95
SUN TVNET	646.50	626.05 to 658.60
GODAWARI POW	201.80	186.00 to 202.80
EMKAY GLOB F	206.00	206.00 to 208.50
LOKESH MACH	164.20	161.00 to 164.20
PAUSHAK LTD	4969.75	4913.35 to 5100.00
GMR INFRASTR	78.86	75.77 to 79.20
MAHINDCIE	394.15	390.85 to 404.30
VOLTAMP TRAN	7052.35	6880.55 to 7157.90
HOV SERVICES	47.25	45.51 to 48.39
ACTION CONST	1276.65	1234.80 to 1281.60
FIEM INDS	1439.45	1345.05 to 1454.90
DCBBANK	114.75	113.00 to 115.55
GLOBAL VECT	255.65	250.95 to 256.15
INFO EDGE	6913.50	6758.05 to 6960.00
TORNT POWER	1508.15	1491.05 to 1528.25
PARSVNATH	21.91	21.49 to 22.04
DAAWAT	369.80	345.95 to 373.00
RUCHIRA PAP	120.40	116.85 to 121.50
TANLA	478.15	470.10 to 482.90
LUMAX TECH	544.25	535.95 to 560.80
AUTOIND	73.21	70.33 to 74.03
NTWK MED INV	44.75	43.94 to 45.30
HUBTOWN	200.70	187.50 to 200.70
TECHNOCRAFT	2705.95	2686.00 to 2717.70
AI CHAMPDNY	44.55	42.00 to 44.84
CINELINE	89.74	89.74 to 89.74
FSL	336.00	329.40 to 337.95
POWER FINAN	415.65	398.80 to 416.25
AHLUWALIA CO	823.35	809.30 to 833.20
TRANSWARRANT	13.93	13.93 to 13.93
INDIAN BANK	529.75	524.80 to 535.25
SMS PHARMACE	216.85	212.90 to 221.65
IDEA	8.23	7.93 to 8.33
RAJ TELE	85.47	83.36 to 85.90
PAGE INDUSTR	43017.65	42020.40 to 43109.80
AMD INDUS	51.99	45.71 to 51.99
LEHAR	236.40	208.10 to 243.00
ASTRAL POLY	1342.45	1297.85 to 1346.15
INDBUL REAL	115.35	112.40 to 115.70
CAMLINFINE	172.55	166.50 to 174.90
ICRA	5533.95	5494.00 to 5591.50
FORTIS	663.00	653.10 to 690.20
INSECTCID	624.85	607.80 to 630.00
ASAHI SONG	347.85	331.00 to 359.00
TIME TECHNO	428.65	417.45 to 434.20
V2RETAIL	1803.05	1700.25 to 1803.05
DLF LIMITED	683.10	658.40 to 684.95
ANKIT METAL	2.28	2.28 to 2.28
SUNPHA ADV	145.75	142.80 to 148.05
SIR SHADI LA	256.00	250.00 to 264.65
OMAXE LTD	79.05	77.60 to 80.49
REFEX	409.20	382.00 to 409.70
K.P.R. MILL	960.60	887.85 to 982.15
PURAVANKARA	249.75	245.35 to 254.95
MOTILALOFS	612.95	601.05 to 614.75
VTM LTD	211.70	206.00 to 216.90
IWIND ENERGY	17.04	16.39 to 17.25
POWER GRID	286.70	284.70 to 289.80
KAVERI SEED	1287.55	1199.55 to 1294.00
SUPREME INFR	108.00	108.00 to 108.00
ILFSENGG	37.25	37.11 to 39.79
ADANI PORTS	1196.55	1167.40 to 1198.85
EDELWEISS	90.95	88.26 to 91.90
RGL	130.25	125.25 to 132.60
KOLTEPATIL	331.95	323.35 to 336.85
KAUSHAL INFR	909.40	900.00 to 909.40
ECLERX	2742.65	2679.95 to 2749.55
TRIL	512.55	494.30 to 517.90
BRIGADE	979.20	955.10 to 1000.10
PORWAL AUTO	45.50	43.13 to 47.69
PPAP	173.55	168.05 to 173.55
ARIES AGRO	255.10	254.20 to 259.95
RPOWER	42.33	41.07 to 42.74
J KUMAR INFR	691.30	661.00 to 704.00
KNR CONST	229.90	223.70 to 233.55
IRB INFRA	46.83	45.10 to 46.90
V GUARD IND	354.75	345.95 to 356.00
RECLTD	424.40	409.60 to 425.55
GOKAK TEXTI	82.60	82.60 to 82.60
IBVENTURES	60.93	57.99 to 62.50
TITAGARH WAG	810.30	781.10 to 812.70
KIRI DYES	641.20	614.30 to 649.95
ABML	158.00	157.55 to 159.75
JAIBALA IND	140.05	137.45 to 143.05
BAJAJ AUTO	8071.40	7948.90 to 8080.60
BAJAJ FINSE	1927.60	1920.00 to 1963.00
RPG LIFESCI	2347.30	2231.90 to 2362.00
KOTAK SENSEX	82.07	81.53 to 82.98
NIRAJ CEMENT	59.38	54.39 to 65.37
RANE BRAKE	710.70	691.00 to 721.10
RANE ENGVL	284.85	284.80 to 291.25
ARCHIDPLY IN	89.91	86.00 to 90.50
LEHIL	68.05	67.25 to 69.01
SOMI CONVEY	178.55	176.70 to 181.50
SICAGEN IND	65.41	64.30 to 66.45
20 MICRONS	207.05	201.35 to 209.35
WABCO	13226.10	12806.00 to 13305.00
ISGEC	1077.50	1055.60 to 1091.40
MOLDTKPACK	463.90	441.90 to 467.55
BENGLA& ASM	7385.05	7250.05 to 7450.00
ADANI POWER	513.60	502.25 to 517.70
NHPC	83.67	80.82 to 84.19
GLOBUS SPR	1086.35	1041.05 to 1092.60
OIL INDIA	392.05	374.25 to 393.35
RNAVAL	95.29	95.29 to 95.29
BHILWRA TEC	42.08	41.99 to 43.72
RTNPOWER	10.05	9.85 to 10.15
DEN NETWORK	32.57	31.69 to 33.15
ASTEC LIFE	717.60	701.00 to 730.30
DLINK IND	414.40	402.10 to 416.00
JSW ENERGY	525.75	517.80 to 532.95
GODREJ PROP	2147.05	2045.95 to 2153.00
D B CORP	235.65	231.00 to 239.15
MBL INFRA	54.49	50.52 to 56.90
JUBL FOOD	682.40	660.00 to 685.50
VASCON ENG	39.00	37.05 to 39.42
THANGAMAYIL	2042.45	1993.05 to 2077.90
D B REALTY	171.35	150.00 to 174.75
ARSS INFRA	35.90	32.70 to 36.10
TEXMO PIPES	51.98	51.00 to 52.56
ROSSELL IND	65.97	58.06 to 71.15
MAN INFRA	154.90	147.40 to 155.95
TAMBOLI CAP	151.95	141.50 to 155.95
IVZINGOLD	8000.00	8000.00 to 8000.00
PERSISTENT	5315.25	5220.30 to 5408.30
KIRLOSKAR EL	133.70	127.45 to 134.85
SJVN	93.33	89.70 to 93.67
KRITI NUTRI	104.40	100.00 to 106.45
EMAMIREAL	126.00	125.50 to 126.00
ASIAN HTL E	140.70	139.30 to 140.70
BAJAJCON	167.00	159.80 to 169.00
HDFCMFGETF	78.60	77.67 to 79.29
ICICIGOLD	78.59	78.21 to 78.91
GPPL	141.30	137.10 to 142.25
SASTASUNDR	249.70	248.45 to 255.10
CAREERP	434.10	412.10 to 439.00
EROS MEDIA	7.43	7.43 to 7.43
CANTABIL	273.80	269.75 to 276.50
VATECH WABA	1434.00	1381.50 to 1443.20
ASHOKA	193.60	190.35 to 195.45
CEBBCO	371.10	360.80 to 373.75
OBEROI REAL	1621.40	1561.50 to 1625.00
COAL INDIA	397.25	391.50 to 401.95
GRAVITA	1770.55	1747.30 to 1794.90
RPP INFRA	151.60	144.85 to 151.60
MOIL LTD	331.65	323.80 to 335.00
KESAR TERMI	72.50	69.01 to 72.67
KIRLOIL ENG	729.20	702.05 to 734.90
RAVI KUMAR	28.50	26.83 to 28.65
KALYANI INV	4409.25	4175.55 to 4467.00
BF INVEST	505.00	487.90 to 515.00
SUMMIT SECU	1975.50	1919.00 to 1987.40
INNO INVEST	80.00	78.00 to 82.59
TEXMACO RAIL	139.20	134.05 to 140.80
FINEOTEX CH	236.75	230.50 to 240.05
ZEN TECH	1445.00	1395.00 to 1454.15
PTCFIN SER	32.42	31.75 to 32.64
MUTHOOT FIN	2343.30	2310.00 to 2356.50
FCONSUMER	0.50	0.50 to 0.52
BSLGOLDETF	80.78	79.52 to 81.35
LNT FH	151.75	149.55 to 152.60
IBULISL	16.09	15.40 to 16.09
BROOKS LABS	129.00	108.05 to 132.00
TD POWER	397.05	389.70 to 421.00
AXISGOLD	76.75	76.05 to 77.43
ALEM PHARMA	885.20	879.75 to 905.25
PG ELECTRO	916.30	885.35 to 920.00
RDB RASAYAN	119.15	117.00 to 123.00
UJAAS	391.65	365.55 to 391.65
APL APOLLO	1561.55	1521.20 to 1571.25
GPT INFRA	129.15	119.10 to 133.60
TERASOFTWARE	192.45	192.40 to 192.45
ORIENT REF	509.55	506.80 to 527.95
MCX LTD	5374.65	5189.05 to 5430.15
SCHNEIDER	671.65	642.00 to 678.40
NBCC	82.88	79.89 to 83.20
TBZ LTD	195.45	188.35 to 200.00
VSSL	209.55	202.15 to 218.75
SPECIALITY R	137.85	136.80 to 139.55
BIOGRPAPER	100.04	100.04 to 100.04
RTNINFRA	42.79	41.80 to 43.19
NECC LTD	23.79	23.42 to 24.99
SAREL	906.45	900.00 to 918.00
SRG HFL	317.45	306.10 to 371.80
ZUARI AGRO	200.95	186.70 to 205.00
CIGNITI TECH	1411.30	1387.85 to 1459.65
CDG	43.29	43.29 to 43.29
CARERATING	1167.15	1108.75 to 1172.00
PC JEWELLER	13.84	13.38 to 13.97
BH INFRATEL	361.20	349.90 to 362.70
VMART	3274.25	2985.00 to 3368.60
MUKTA	4.01	3.88 to 4.10
SBISENSEX	838.47	830.00 to 841.98
REPCO HOME	339.65	330.80 to 344.70
KIFS FSL	114.45	104.40 to 114.45
SREELEATHER	233.95	225.00 to 237.00
SHARDA MOTOR	1589.35	1554.70 to 1635.85
SV GLOBAL	130.00	130.00 to 130.00
ORIENT CEM	345.90	338.70 to 347.00
ABFRL	261.45	254.70 to 261.80
TIGER LOGS	49.69	48.68 to 50.50
TRIMURTHI	26.61	26.61 to 26.61
VCU DATA	6.06	5.83 to 6.26
JIN POLY INV	707.50	702.00 to 716.00
M100	55.91	54.57 to 55.95
BP CAPITAL	7.79	7.79 to 7.79
ICICINIFTY	260.17	258.36 to 260.31
ARNOLD HOLD	31.53	29.80 to 32.20
SUNIL HEALTH	72.00	68.60 to 78.00
NATH BIOGEN	159.20	154.70 to 162.00
NETFNIF100	251.43	249.17 to 251.77
KOTAKNIFTY	254.53	252.78 to 257.48
KIRAN VYPAR	199.40	190.00 to 201.00
PHOENIX TN	239.15	238.65 to 253.00
CPSE ETF	86.04	84.86 to 86.81
JOONKTOLLEE	117.45	115.00 to 117.45
RNB DENIMS	84.77	83.00 to 85.00
SHARP INV	1.14	0.95 to 1.14
WONDERLA	670.05	650.75 to 673.10
ADHUNIKIND	37.02	37.00 to 38.53
MONEYBOXX	231.75	225.35 to 234.00
CROWNTOURS	73.36	71.00 to 73.50
RLFL	3.88	3.65 to 3.93
SKIPPER	443.85	426.85 to 446.90
JAMESWARREN	295.00	286.00 to 297.00
VISHAL	29.39	28.01 to 29.60
QGO	62.02	60.53 to 63.18
SHARDACROP	586.05	573.25 to 589.45
NETFSENSEX	865.24	858.00 to 866.49
ETIL	7.56	7.06 to 7.80
ATISHAY	191.75	191.50 to 199.80
NIYOGIN	48.62	46.55 to 48.62
GILADAFINS	12.14	12.05 to 12.78
INTELLECT	682.25	672.90 to 686.65
EMERALD	105.60	103.55 to 105.60
MKEXIM	76.22	72.65 to 78.79
MCLOUD	61.62	60.45 to 64.79
MERCANTILE	20.80	19.55 to 21.35
SONAL	103.92	95.60 to 103.99
GENUSPAPER	19.36	19.08 to 19.55
MINDACORP	538.30	534.35 to 542.95
PTCIL	14202.30	13938.80 to 14469.80
BEEKAY	506.20	490.95 to 520.00
SETFBSE100	267.54	264.04 to 267.54
MANAKSTELTD	52.16	48.53 to 53.00
MNKALCOLTD	23.54	20.50 to 24.74
MNKCMILTD	84.19	81.00 to 84.38
IMAGICAA	68.23	67.14 to 69.78
VRLLOG	484.05	471.90 to 489.70
BODHTREE	33.07	33.07 to 33.07
SHIVALIK	666.80	643.05 to 680.40
AIIL	1794.55	1731.15 to 1810.00
POEL	253.55	243.40 to 257.20
AEL	188.95	182.00 to 194.80
MUL	13.67	13.55 to 14.24
SPORTKING	85.94	79.82 to 86.53
LOYAL	221.80	213.00 to 229.00
GGPL	3.59	3.48 to 3.74
ADANITRANS	867.75	839.85 to 871.00
SYNGENE	725.50	711.95 to 726.95
KAYA	240.05	238.50 to 254.00
BINDALAGRO	37.23	36.07 to 38.90
AKSPINTEX	993.45	990.00 to 993.45
ARVSMART	719.20	705.00 to 725.25
POWERMECH	2684.50	2605.20 to 2744.40
THINKINK	0.39	0.39 to 0.39
UTISENSETF	832.35	832.01 to 835.31
UTINIFTETF	253.76	252.85 to 254.00
VETO	107.50	106.10 to 111.35
NAVKARCORP	102.00	99.90 to 103.55
GUJGAS	407.70	402.85 to 413.80
SALAUTO	648.55	637.25 to 686.00
POLYSPIN	35.62	35.25 to 38.43
MALLCOM	1249.80	1215.10 to 1264.00
SATIN	147.20	146.10 to 149.55
GENCON	30.23	28.29 to 30.68
IDFCFIRSTB	57.24	56.50 to 57.88
INDIGO	5067.95	5003.60 to 5080.00
SHK	181.90	177.80 to 183.50
LICNETFN50	258.69	258.69 to 265.65
HDFCNIFETF	258.25	257.18 to 259.76
SXETF	85.79	84.93 to 85.99
UDAYJEW	149.40	147.00 to 151.00
MAYUKH	1.14	1.10 to 1.15
ALKEM	4891.25	4796.50 to 4910.10
LUXIND	1407.20	1345.65 to 1410.00
ABHIINFRA	6.97	6.84 to 6.97
NH	1686.70	1652.05 to 1690.65
AINFRA	25.99	24.82 to 26.24
PRECAM	177.35	171.00 to 179.10
KAPILRAJ	71.98	69.00 to 72.60
KPEL	408.80	385.70 to 408.80
GOKULAGRO	246.10	237.10 to 249.25
FREDUN	701.50	691.00 to 707.00
MNIL	18.30	17.82 to 19.55
DARJEELING	30.00	29.80 to 31.29
HCG	529.40	514.05 to 535.50
BHARATWIRE	193.25	186.35 to 193.95
CHDCHEM	6.57	6.15 to 6.90
RADHEY	269.85	261.35 to 282.00
RPEL	541.25	537.80 to 547.50
HALDER	615.35	609.60 to 643.00
SKIL	3.88	3.80 to 4.05
THYROCARE	722.95	706.05 to 724.00
BAJAJHCARE	671.25	654.50 to 677.45
PILANIINVS	4134.15	3978.30 to 4179.20
PARAGMILK	168.85	162.55 to 171.05
SNIM	27.83	27.83 to 27.83
ICICINV20	14.03	13.94 to 14.04
MGL	1387.90	1365.00 to 1390.00
QUESS	686.15	673.30 to 707.50
ICICIMCAP	15.96	15.70 to 16.03
LLOYDSTEEL	59.91	58.00 to 60.39
KPL	850.20	835.10 to 878.65
BSLSENETFG	75.98	75.52 to 75.98
ADVENZYMES	284.90	276.10 to 287.90
DBL	473.85	462.15 to 478.60
SPAL	704.95	676.50 to 707.45
RBLBANK	171.75	168.35 to 176.55
BLS	400.70	389.90 to 408.00
TAHL	7.88	7.88 to 8.34
GNA	346.45	338.70 to 349.85
ICICIPRULI	563.40	557.65 to 570.85
HPL	435.20	417.70 to 437.15
VALIANTORG	335.65	297.00 to 342.50
ENDURANCE	1919.40	1909.30 to 1999.95
IDFSENSEXE	824.65	816.60 to 824.65
PNBHOUSING	917.95	870.05 to 924.00
REGENCY	31.08	30.36 to 31.08
VBL	546.90	535.50 to 548.00
OSIAJEE	152.85	152.85 to 152.85
NIDL	53.46	51.85 to 53.88
LAURUSLABS	608.50	595.15 to 610.40
PRICOLLTD	451.95	447.00 to 460.70
PARMAX	44.87	44.85 to 45.00
DMART	4116.30	3996.00 to 4127.95
CLEDUCATE	85.05	81.05 to 86.71
OCEANIC	42.36	41.00 to 43.99
SHANKARA	588.45	579.95 to 605.00
CLFL	34.60	34.60 to 34.60
SCHAND	179.00	174.80 to 182.30
HUDCO	205.80	201.15 to 206.95
PSPPROJECT	636.70	633.05 to 640.30
INDIGRID	142.81	141.73 to 143.22
STARCEMENT	215.20	213.05 to 215.65
RIDDHICORP	66.72	60.24 to 69.79
TEJASNET	803.15	771.00 to 809.90
ERIS	1374.20	1365.15 to 1398.30
GTPL	111.35	108.90 to 111.65
AUBANK	538.75	521.85 to 540.25
ICICILOVOL	20.43	20.22 to 20.46
SALASAR	9.37	9.10 to 9.69
GANGESSEC	148.25	143.00 to 153.75
AVADHSUGAR	462.10	450.30 to 471.00
MAGADHSUGAR	663.00	630.20 to 695.55
GSTL	18.27	17.63 to 18.40
SIS	334.95	330.00 to 335.00
COCHINSHIP	1412.00	1362.65 to 1414.90
SMSLIFE	1132.45	1066.05 to 1148.30
KIOCL	246.50	242.85 to 249.15
ABCAPITAL	190.20	182.40 to 190.80
DCAL	220.90	218.50 to 222.00
PROVESTSER	36.59	36.15 to 36.59
MATRIMONY	537.35	524.40 to 546.85
RELHOME	3.38	3.10 to 3.38
CAPACITE	361.20	343.20 to 362.80
ICICIGI	1828.35	1785.05 to 1832.75
SBILIFE	1560.00	1520.60 to 1563.00
DIAMONDYD	1068.80	1051.20 to 1085.95
SAYAJIIND	317.00	316.95 to 317.00
GODREJAGRO	781.15	744.50 to 784.80
MASFIN	255.35	251.60 to 257.50
IEX	177.95	174.65 to 178.55
GICRE	419.70	407.50 to 422.60
NAM-INDIA	594.80	564.55 to 598.65
MAHLOG	267.80	257.95 to 269.75
NIACL	159.05	153.75 to 159.55
IFGLEXPOR	370.80	366.00 to 375.80
KHADIM	299.35	297.20 to 305.00
5PAISA	367.80	361.20 to 372.55
HDFCLIFE	695.70	689.85 to 701.65
SHARIKA	20.86	19.75 to 21.08
ICICIB22	103.97	102.90 to 104.17
SHALBY	203.90	199.90 to 209.90
CHANDRIMA	42.72	42.72 to 43.59
APOLLO	124.75	118.10 to 125.40
NEWGEN	1003.20	978.05 to 1008.40
AMBER	6995.55	6807.00 to 7004.90
GALAXYSURF	2243.70	2124.00 to 2282.65
BHATIA	25.27	24.34 to 25.40
ASTERDM	479.90	465.25 to 481.25
ANGEL	14.72	14.72 to 14.72
HGINFRA	1086.40	1062.80 to 1093.15
BPLPHARMA	999.45	985.60 to 1015.00
BDL	1289.90	1223.00 to 1324.90
BANDHANBNK	151.50	146.95 to 151.80
HAL	4234.65	4151.55 to 4252.00
SANDHAR	397.15	378.60 to 401.30
BENARA	18.98	18.98 to 18.98
ISEC	895.70	879.70 to 898.95
MIDHANI	286.15	278.85 to 288.00
LEMONTREE	140.55	134.45 to 141.50
ICICI500	35.98	35.53 to 36.00
INDOSTAR	308.15	299.60 to 310.00
DOLLAR	393.75	385.05 to 396.00
ADANIGREEN	942.70	910.60 to 944.95
UNICK	66.50	66.50 to 66.50
SOLARA	530.05	504.10 to 537.00
GAYAHWS	1.29	1.29 to 1.29
RITES	232.10	222.10 to 233.60
FINEORG	4243.55	4058.35 to 4271.95
HDFCAMC	4074.30	3948.10 to 4086.35
CREDITACC	978.75	966.60 to 1005.35
ICICINXT50	65.94	64.70 to 65.99
IRCON	160.85	155.15 to 161.80
SETFSN50	827.62	820.25 to 839.85
MANORAMA	1043.30	1030.05 to 1050.40
INNOVATIVE	35.50	35.50 to 35.50
AAVAS	2084.25	2068.00 to 2135.50
GRSE	1718.05	1646.80 to 1725.80
AAL	475.05	462.15 to 485.00
DOLFIN	202.70	202.70 to 204.90
BCPL	69.94	65.00 to 73.00
PHOSPHATE	149.00	149.00 to 149.15
MAN50ETF	249.17	245.73 to 249.42
TECHNOE	1025.85	999.00 to 1028.35
NIVAKA	3.60	3.51 to 3.64
DALBHARAT	1816.90	1768.50 to 1827.50
ABSLNN50ET	65.81	64.74 to 65.87
TREJHARA	195.55	190.00 to 213.45
KPIGLOBAL	420.65	402.30 to 426.25
CESCVENTURE	846.35	831.05 to 854.50
SPENCER	66.47	64.62 to 67.37
GLOSTERLTD	608.30	579.50 to 610.00
CHALET	863.70	833.65 to 870.00
KRANTI	99.50	97.00 to 100.00
ANUP	3392.95	3323.45 to 3440.85
UTISXN50	83.08	82.00 to 83.08
MSTC	518.15	502.35 to 519.25
EMBASSY	371.84	366.00 to 374.00
RVNL	358.55	342.05 to 359.65
KPITTECH	1312.55	1267.20 to 1326.55
POLYCAB	5286.85	4985.50 to 5303.00
ARL	204.75	199.00 to 211.00
EARUM	1.32	1.32 to 1.32
INDIAMART	2106.90	2049.65 to 2116.70
ICICIBANKN	52.19	50.60 to 52.20
NETFSNX150	81.39	80.03 to 81.40
AFFLE	1585.85	1562.90 to 1603.45
ICICIBANKP	25.68	25.55 to 25.75
SWSOLAR	264.35	256.65 to 268.50
IIFLSEC	214.55	211.25 to 218.65
FLUOROCHEM	3941.80	3900.00 to 3985.00
IRCTC	727.45	712.00 to 730.50
NIESSPE	25.59	24.75 to 27.00
NIEHSPD	3.79	3.77 to 4.46
NIEHSPG	10.27	10.14 to 11.70
NIEHSPH	5.01	4.72 to 5.47
SHAHLON	14.40	14.30 to 15.71
ABSLBANETF	52.16	50.60 to 52.16
CSBBANK	319.20	306.35 to 324.50
UJJIVANSFB	34.42	34.22 to 35.27
SHIL	204.30	200.40 to 207.85
EBBETF0430	1481.32	1480.20 to 1481.32
ARTEMISMED	268.00	263.25 to 270.10
SUMICHEM	570.70	548.90 to 575.00
ICICIM150	19.70	19.30 to 19.74
MANXT50ETF	644.31	633.62 to 644.37
TRANWAY	5.60	5.50 to 5.60
UNIVPHOTO	197.00	196.00 to 201.50
CBPL	59.97	59.97 to 59.97
SBICARD	856.20	853.25 to 864.90
POWERINDIA	12432.25	12228.15 to 12499.00
BOROLTD	344.65	327.60 to 347.55
EBBETF0431	1325.49	1320.00 to 1325.62
MINDSPACE	373.49	365.16 to 375.00
SBGLP	35.83	35.83 to 35.83
ICICIALPLV	25.79	25.52 to 25.82
MAXHEALTH	1094.50	1081.30 to 1098.70
HBANKETF	52.23	52.08 to 52.26
UTIBANKETF	52.69	50.59 to 52.73
ADL	78.50	78.50 to 78.50
CAMS	3759.05	3630.35 to 3775.00
ICICISENSX	859.96	855.00 to 877.86
KARUR VY(PS	212.85	211.80 to 216.70
AMRUTANJAN	645.10	635.55 to 651.65
HISARMET(PS	215.25	199.00 to 223.20
BHARAT RA(PS	10666.55	10272.10 to 10799.95
SOUTH PET(PS	82.80	81.82 to 84.50
SALONA COTSP	246.00	242.00 to 246.00
ANDHRA SUGAR	70.74	69.00 to 71.49
KCP LTD	205.60	202.45 to 207.85
WHEELS INDIA	617.25	601.35 to 623.95
LAMBODHARA T	129.75	127.00 to 135.10
GOLDBEES	76.22	75.76 to 76.83
KOTAKGOLDETF	76.81	76.16 to 77.32
SBI GOLD ETS	78.30	78.00 to 78.79
QUANTUM GOLD	76.05	75.62 to 76.14
UTI GOLD ETF	77.07	76.50 to 77.90
NIFTYBEES	261.65	259.26 to 261.80
JUNIORBEES	675.48	660.55 to 676.33
BANKBEES	526.41	523.00 to 526.94
KOTAK PSU BK	630.03	615.05 to 634.99
PSUBNKBEES	69.93	68.65 to 70.00
SHARIABEES	494.57	489.43 to 494.57
QUANTUM INDX	2530.00	2514.00 to 2530.00
M50 ETF	239.49	238.45 to 240.67
MADRASFERT	73.95	71.78 to 74.09
SGBDEC26	8700.00	8700.00 to 8700.00
SGBDEC27	8631.15	8631.15 to 8750.00
SGBAPR28	8960.00	8950.00 to 9049.00
SGBJULY28	8889.00	8871.00 to 8905.47
SGBAUG28	8939.00	8939.00 to 8953.99
SGBSEP28	8939.00	8772.00 to 8959.00
849NTPC25	5.38	5.38 to 5.39
736PFC25	1033.15	1033.15 to 1033.15
753IRFC30	1115.00	1115.00 to 1115.00
774IREDA31	1115.00	1115.00 to 1115.00
768IREDA36	1137.32	1137.32 to 1137.33
764HUDCO31	1104.00	1103.90 to 1104.00
769NHAI31	1134.95	1134.95 to 1134.95
729HUDCO26	1022.00	1022.00 to 1022.00
769HUDCO31	1112.50	1112.50 to 1112.50
764IRFC31	1126.00	1126.00 to 1126.00
9MMFSL26	1082.00	1082.00 to 1082.00
MMFSL26A	2125.00	2125.00 to 2125.00
957EHFL26	1001.00	927.25 to 1001.00
10EHFL26	1032.21	1032.21 to 1032.21
9IBHFL26B	990.09	990.09 to 990.09
805MMFSL32	1000.00	1000.00 to 1000.00
888ERFL28	965.00	965.00 to 965.00
925ERFL28	950.00	950.00 to 950.00
975JMFCSL28	1076.00	1076.00 to 1076.00
903STFCL28	1018.00	1018.00 to 1018.00
92ICCL28	948.00	948.00 to 948.00
910TCFSL28	1080.00	1080.00 to 1080.00
975AHFL28	1050.00	1050.00 to 1050.00
1025JFCSL28	1025.01	1025.01 to 1025.01
981JMFCSL28	1010.00	1003.00 to 1024.00
1015EFL29	991.02	991.01 to 993.00
0MFL26	1817.95	1817.95 to 1817.95
905LTFL27	1021.00	1020.00 to 1021.00
865TCFS27	1056.10	1056.10 to 1056.10
995ECL29	960.00	960.00 to 965.00
0MFL27A	1665.00	1665.00 to 1665.00
98EFIL30	998.00	998.00 to 998.00
1015UPPCL28	1025000.00	1025000.00 to 1025000.00
85BOBPERP	1048046.00	1048046.00 to 1048046.00
PFCBS4	15350.00	15350.00 to 15350.00
830PFC2027	1084.90	1084.90 to 1084.90
812REC27	1109.89	1109.89 to 1109.89
871REC28	1117.24	1117.24 to 1117.39
876HUDCO28	1128.00	1125.50 to 1128.00
892NHPC33	1230.00	1230.00 to 1239.00
875IIFCL33	1234.28	1230.00 to 1234.34
901HUDCO34	1281.00	1281.00 to 1298.00
891IIFCL34	1241.10	1241.10 to 1241.20
865IRFC29	1099.04	1098.00 to 1099.98
880IREDA29	1115.00	1115.00 to 1115.00
888IRFC29	1122.50	1122.50 to 1140.00
IFCI121211C	15000.00	15000.00 to 15000.00
IFCI150212C	15600.00	15415.01 to 15600.00
RAMA PETRO	10.42	10.42 to 10.42
VICTORIA MIL	6200.00	5950.00 to 6200.00
KAYCEE IND	1016.55	1016.55 to 1016.55
ARIH SUPER	409.30	402.40 to 416.65
KELTECH EN.	3080.65	2970.00 to 3110.00
KLRFM	96.49	95.00 to 98.90
NITINCAST	649.00	630.00 to 649.00
INFOMEDIA	6.48	6.48 to 6.48
CRAVATEX	339.50	330.55 to 359.00
INTER GLOB F	78.50	75.00 to 78.75
ISL CONSULT	25.20	25.20 to 26.69
KZ LEAS FIN.	20.37	20.35 to 22.20
SILVEROAK	5.59	5.59 to 5.59
NIRAV COMMER	900.90	900.90 to 900.90
VBC FERRO	46.00	44.00 to 46.10
ACROW INDIA	699.00	699.00 to 699.00
SHARDA ISPAT	290.00	275.00 to 290.00
AXEL POLYMER	40.50	39.01 to 41.95
SOLID STONE	33.15	32.00 to 34.94
HIM.FIBRES	44.72	43.06 to 45.88
ADHINATH TEX	24.70	24.69 to 24.90
BHILWARA SP.	136.25	135.05 to 145.00
EVERLON SYN.	122.70	122.00 to 122.70
SOUTH.LATEX	23.04	23.04 to 23.04
ATHENAGLO	88.74	85.10 to 89.00
DHINDIA	215.20	205.00 to 217.00
ARCEE INDUST	6.00	6.00 to 6.00
UNITED TEXT.	18.00	17.60 to 18.00
SAMTEX FASH.	2.62	2.46 to 2.79
SAMBANDAM SP	137.15	132.60 to 154.50
UV DER HORST	129.35	126.00 to 130.00
DIAMONPOWER	93.60	91.40 to 95.00
VEEJAY LAKSH	61.95	59.50 to 61.95
OTCO INTERN.	7.60	7.60 to 7.99
PEARL POLYME	26.92	26.86 to 28.23
ADCINDIA	1362.25	1256.10 to 1418.95
SVAM SOFTWAR	7.16	7.16 to 7.16
GUJ.RAFFIA	39.65	38.01 to 39.75
SDL	28.98	27.82 to 28.98
JAUS POLYMER	6.37	6.37 to 6.37
GALAXY BEAR.	713.95	698.00 to 724.20
KARAN WOO-SN	10.29	9.98 to 10.29
SHETRON LTD	136.95	133.70 to 138.95
SPENTA INT.	143.00	143.00 to 146.55
ROYAL CUSHIO	28.15	27.93 to 29.00
PRATIK PANEL	6.41	6.31 to 6.44
THAKKERS DEV	182.45	174.95 to 182.50
RAJDARSHAN	44.00	43.56 to 44.89
SHBAJRG	173.75	150.70 to 178.00
NPR FINANCE	25.69	24.02 to 25.75
KREON FIN	22.95	21.85 to 23.00
FUNDVISER	147.90	134.35 to 148.05
SAINIK FIN.	40.03	38.61 to 44.00
CINERAD COMM	93.26	91.50 to 99.80
GOWRA LEASNG	66.22	66.00 to 71.50
SRI ADHIKARI	584.75	584.75 to 584.75
GOTHI PLASCO	49.36	49.36 to 49.36
MENAMANI	6.58	6.58 to 6.58
COLINZ LABOR	65.38	65.38 to 65.38
SUNEDISON	658.95	621.05 to 664.30
ROSELABS FIN	30.00	30.00 to 30.87
RAGHUNATH TO	18.74	18.00 to 18.80
TOKYO FINANC	33.89	32.00 to 35.79
GINI SILK MI	91.95	86.01 to 94.99
ZENITHSTL	7.15	6.64 to 7.31
SINDHU TRADE	17.56	16.80 to 17.75
ADINATH EXIM	48.51	44.00 to 48.51
JSWHL	24489.50	23411.00 to 24489.50
HARYA CAPFIN	184.00	180.20 to 184.00
WELSPUN INV	848.00	835.00 to 848.00
JUPITER INFO	41.87	41.14 to 42.81
NIBE	1146.50	1100.00 to 1152.50
OONE	8.83	8.00 to 9.50
IFINSEC	159.20	159.00 to 159.20
ICICINF100	26.45	26.01 to 26.65
VISTARAMAR	121.65	120.00 to 124.00
ORTEL	2.01	2.01 to 2.01
FILTRA	73.00	73.00 to 73.00
PECOS	261.25	261.25 to 261.25
BNL	173.80	168.00 to 176.70
SHIVA	5.81	5.81 to 6.00
DELTA	10.84	10.45 to 11.00
RGF	0.81	0.81 to 0.81
LICNFNHGP	258.66	255.01 to 262.30
LIKHAMI	501.40	501.40 to 501.40
ONTIC	0.77	0.73 to 0.82
PALASHSEC	126.00	122.50 to 126.00
UTINEXT50	67.42	66.27 to 67.47
TTFL	175.15	171.00 to 177.50
SGRL	742.95	718.20 to 747.00
SCPL	330.10	325.90 to 332.90
SHREESHAY	28.22	28.22 to 28.22
RAWEDGE	28.00	27.68 to 28.00
SGIL	412.25	395.10 to 415.00
ANGELBRKG	2356.30	2295.90 to 2365.70
XPRO INDI(PS	1188.90	1163.70 to 1215.40
INDIA MOTOR	996.80	990.00 to 996.80
SGBMAY25	9339.00	9339.00 to 9339.00
SGBFEB27	8551.11	8551.11 to 8551.11
SGBAUG27	9140.00	9140.00 to 9140.00
SGBSEP27	8700.00	8700.00 to 8700.00
SGBMAY28	8990.00	8990.00 to 8999.00
SGBJUN28	8914.55	8851.59 to 8925.00
732IRFC25	1036.00	1036.00 to 1036.42
934JMFCS28	1000.00	991.05 to 1010.00
MFL29NOV18D	1840.25	1840.00 to 1840.25
995EFL29	960.00	960.00 to 965.00
0MHFL26	1733.39	1733.39 to 1799.95
865LTFL26	1028.00	1028.00 to 1028.00
SVITCH30	1050.00	1050.00 to 1050.00
1015UPPCL26	773999.99	754599.88 to 773999.99
830NHAI27	1094.04	1087.09 to 1095.01
810IRFC2327	1090.00	1086.00 to 1090.00
863IIFCL28	1110.10	1110.00 to 1110.10
892PFC33	1270.00	1270.00 to 1270.00
IFCI010811B	40000.00	40000.00 to 40000.00
JSL LTD.	1513.95	1513.95 to 1589.95
RELTD	129.80	126.15 to 131.50
MULTI-PURPOS	10.30	9.88 to 10.30
JOSTS ENG.	510.40	462.00 to 534.40
HINDHARD	706.95	682.00 to 713.50
SWADESHI IND	6.26	6.26 to 6.26
PARSHWANA	150.00	150.00 to 152.50
R R FINANCE.	16.25	15.00 to 16.25
PARSHARTI IN	118.75	113.00 to 119.00
RELIC TECHNO	74.49	74.49 to 74.49
PUNIT COMMER	1120.00	1092.50 to 1120.00
SITA ENTER.	153.90	153.90 to 154.00
GLITTEK GRAN	4.55	4.55 to 4.55
SAPTARISHI A	30.80	30.80 to 30.80
DHANLXMI FAB	59.99	53.77 to 62.75
AHMED.STEEL	287.75	287.75 to 288.00
BIN.TEX.PR(P	1999.00	1999.00 to 1999.00
MINI DIAMOND	150.70	150.50 to 150.70
PODDAR	41.90	41.90 to 44.12
SUPERTEX IND	8.04	7.52 to 8.25
SHELTER	15.85	15.85 to 15.85
GSL SECUR.	24.76	24.16 to 24.76
AJEL	8.97	8.97 to 8.97
SUPER BAKERS	29.18	29.18 to 29.51
SHREE GANES.	22.37	22.37 to 22.60
DHAN JEEVAN	20.00	20.00 to 21.00
CEENIK EXPO.	322.70	322.70 to 322.70
NUTECH GLOBA	22.89	22.89 to 22.89
GOLECHA GLOB	26.95	25.75 to 27.00
E.COM INFOTE	84.30	84.30 to 84.30
COUNTRY COND	6.22	6.01 to 6.30
OMNI AX\'S SO	3.22	3.22 to 3.23
HITKIT GLOB	1.62	1.62 to 1.62
KONNDOR	11.35	11.35 to 11.39
IDBIGOLD	8327.82	8216.60 to 8418.00
STELLAR CAP	6.45	6.45 to 6.45
WORTH INV	19.62	19.30 to 19.62
TARINI	17.05	17.04 to 17.05
SUCHITRA	44.71	43.00 to 45.11
HCKKVENTURE	164.70	156.60 to 164.70
UNIAUTO	69.36	69.00 to 69.36
SMARTFIN	12.31	12.01 to 13.39
GANGAPHARM	10.17	10.17 to 10.17
KDML	137.05	137.05 to 137.05
SHIVAEXPO	16.11	16.11 to 16.11
RMC	752.10	752.10 to 752.10
HARISH	71.50	70.00 to 74.85
935LTFL29	1055.00	1055.00 to 1055.00
87LTFL27	1039.00	1039.00 to 1039.00
774SBIPER	1035000.00	1035000.00 to 1035000.00
PFCBT1S4	15250.00	15230.00 to 15250.00
HUDCO050327	1047.70	1047.70 to 1047.70
874HUDCO33	1258.75	1258.75 to 1259.00
873IIFCL29D	1109.99	1099.00 to 1109.99
MODI RUBBER	105.00	105.00 to 105.00
UNITEDINT	82.98	77.00 to 83.50
JATTAINDUS	203.75	202.10 to 210.00
SWITCH.TECH.	70.51	70.51 to 70.51
PAN ELECTR.	69.56	69.56 to 69.57
IB INFOTECH	183.00	183.00 to 183.00
KANDAGIRI SP	40.75	38.72 to 40.75
MIVEN MACHIN	102.38	102.38 to 105.00
BEMCO HYDRAU	1675.80	1639.80 to 1679.00
GRATEX INDS.	18.62	18.62 to 18.80
MOHIT PAPER	30.30	30.30 to 30.35
ARYAMAN FIN.	497.20	491.05 to 524.00
EPIC ENERGY	53.34	53.34 to 53.34
HAVISHA	2.14	2.04 to 2.21
ARIHANT FOUN	744.60	722.70 to 744.60
OMKAR OVERSE	6.59	6.59 to 6.59
UNISTAR MULT	3.91	3.79 to 4.15
OLYMPIC	3.80	3.30 to 3.96
OMANSH	13.40	13.40 to 13.40
NAYSAA	818.45	793.40 to 826.95
RAJPUTANA	36.56	36.56 to 39.19
SAB	152.00	152.00 to 152.00
LICNETFSEN	854.57	854.57 to 854.57
ACML	35.15	35.15 to 35.15
JIGAR	58.20	58.20 to 58.20
BMW	48.49	47.73 to 49.48
NIESSPC	45.48	39.80 to 46.80
DJML	122.65	116.85 to 127.70
SGBMAR28	9588.00	9588.00 to 9588.00
750IRFC35	1180.00	1180.00 to 1180.00
915IBHFL26B	999.00	999.00 to 999.00
800MMFSL27	1002.00	1002.00 to 1002.00
81TCHF28	1015.00	1015.00 to 1015.00
879PFC28	1127.99	1120.11 to 1127.99
883HUDCO29	1125.00	1125.00 to 1140.00
898HUDCO29	1137.99	1134.10 to 1137.99
IFCI311026D	10610.00	10610.00 to 10610.00
MADHUS.SEC	23.65	22.56 to 23.65
AMANI TRAD	258.05	250.35 to 262.70
SWORDEDGE	0.26	0.26 to 0.28
SUNIL INDUS.	103.41	103.41 to 114.22
BA PACK	272.00	259.70 to 272.95
HEMANG	26.11	26.01 to 27.85
BRAND REAL	66.00	66.00 to 66.00
JAYIND	13.67	13.67 to 13.67
HITTCO TOOLS	13.30	12.00 to 13.30
AISHWARYA	10.65	10.45 to 10.65
BANSAL ROOF	100.54	97.00 to 102.95
QUANTBUILD	5.15	5.15 to 5.18
SAPL	1980.00	1980.00 to 2019.85
JLL	42.33	39.03 to 42.71
VALENCIA	45.00	45.00 to 45.00
SGBJULY27	8660.00	8505.00 to 8660.00
0MFL25A	1980.00	1980.00 to 1980.00
MUNOTH CAP.	129.55	129.55 to 129.55
SYLPH TECH	1.03	0.97 to 1.05
AJCON GLOBAL	68.00	68.00 to 68.00
NIMBSPROJ	265.20	265.20 to 265.20
SHAH ALLOYS	50.44	48.56 to 52.10
MADHUR IND	6.70	6.70 to 7.38
HOWARD HOTEL	24.28	24.28 to 24.28
PREM SOMANI	185.05	185.05 to 204.00
MUNOTH FIN.	59.59	59.59 to 59.59
SIMPLEX MIL	3338.35	3338.35 to 3338.35
DRA	24.86	24.86 to 24.86
SGB2016IV	8112.00	8100.10 to 8112.00
925MFL25	996.80	996.80 to 996.80
751HUDCO28	1055.00	1054.99 to 1055.00
880IREDA34	1237.85	1237.85 to 1237.85
880IIFCL34	1192.11	1192.11 to 1192.11
KRL	336.60	328.00 to 338.85
SMFIL	6.15	5.90 to 6.15
SURYO FOODS	15.92	15.92 to 15.92
HISAR SPIN.	47.47	47.47 to 47.47
ADOR MULTI.	73.72	71.00 to 73.94
EURO ASIA	53.23	53.23 to 53.23
ARIHANT SEC.	30.49	30.49 to 31.97
NALIN LEASE	68.87	64.50 to 69.45
CINDRELLA FI	15.24	15.24 to 15.24
HIGH STREET	148.70	148.70 to 151.70
LWS KNITWEAR	17.94	17.50 to 18.00
DEVINE IMPE	9.34	9.34 to 9.53
STARCOM	113.60	113.55 to 114.20
KHYATI MULTI	3.74	3.67 to 3.74
G.K.CONSULT.	18.79	18.11 to 18.79
NAGAR.AGRITE	54.63	54.63 to 54.63
NAM SEC	97.10	97.10 to 97.10
HANMAN	3.32	3.32 to 3.32
SUPRAP	28.97	27.56 to 29.95
MTPL	32.84	30.11 to 33.68
SUPERSHAKT	245.00	233.05 to 245.00
BONLON	30.25	29.70 to 31.30
MAZDOCK	2604.05	2518.85 to 2610.00
UTIAMC	1064.25	1042.85 to 1069.95
714REC25	1020.00	1020.00 to 1020.00
727HUDCO26	1020.00	1020.00 to 1020.00
872MMFSL26	1015.01	1010.00 to 1015.01
94STFCL28	1082.00	1082.00 to 1082.00
0IFL25	1727.55	1727.55 to 1727.55
104ECL29	964.04	963.00 to 970.00
84TCHF28	1027.10	1027.10 to 1027.10
891NTPC33	1254.11	1254.11 to 1255.35
MID INDIA IN	8.59	7.84 to 8.67
KEMP & CO.	1453.90	1453.90 to 1453.90
ADV.PETROCH.	198.70	198.70 to 198.70
VISVEN	67.90	65.00 to 67.90
BKV INDUSTRS	13.33	12.15 to 13.35
MOONGIPA CAP	20.37	19.50 to 20.43
TELECANOR	9.92	8.98 to 9.92
STEP TWO COR	36.40	35.85 to 37.39
VINAYAK POL	24.26	24.00 to 26.12
AMARSEC	14.33	14.05 to 14.33
SIIL	10.45	9.66 to 10.48
RATNABHUMI	124.90	102.25 to 124.95
MACH	92.00	92.00 to 92.00
SGBOCT25	9150.00	9150.00 to 9150.00
IFCI310312C	14450.00	14450.00 to 14450.00
SWIL	80.38	80.38 to 80.38
SHREE MFG CO	9.50	9.50 to 9.50
SMIFS CAPITA	73.72	72.60 to 78.00
PARKER AGRO.	16.76	16.76 to 16.76
M.B.PARIKH	240.25	240.25 to 240.25
SP CAPITAL	50.57	44.00 to 59.98
GORANI INDUS	97.50	97.50 to 97.50
CONSOL CONST	14.54	14.50 to 15.63
ABHIFIN	60.00	60.00 to 60.00
TVVISION	4.98	4.66 to 4.98
NEWLIGHT	5.83	5.83 to 5.83
SHISHIND	8.89	8.89 to 8.89
TRANSPACT	194.00	194.00 to 195.00
MEHTA HOUSIN	171.00	171.00 to 171.00
NIDHI GRANIT	145.10	144.00 to 145.10
KAPASHI COMM	42.29	42.00 to 45.80
SYSTAMATIX C	145.65	140.65 to 146.80
CMBL	38.94	38.94 to 38.94
MISQUITA	97.65	97.65 to 97.65
LIKHITHA	278.55	261.75 to 279.35
SGBJULY25	8990.00	8990.00 to 8990.00
EMA INDIA	128.35	128.35 to 132.35
PROMACT	11.98	11.98 to 11.98
STURDY INDS	0.35	0.35 to 0.36
JPT SECUR.	10.82	10.30 to 10.82
TAVERNIER	57.69	56.38 to 61.82
BERYL SECUR.	37.39	37.35 to 37.40
MINFY	7.53	7.53 to 7.53
COSPOWER	760.00	760.00 to 760.00
SGBJUNE27	8990.00	8990.00 to 8990.00
SHRICON IND.	205.00	205.00 to 209.00
OROSMITHS	3.95	3.78 to 4.01
SILVER OAK	162.55	162.55 to 165.05
SPACEAGE	94.14	93.37 to 97.40
VGIL	125.00	125.00 to 125.00
KIRAN PRINT	33.23	32.44 to 35.84
NIEHSPJ	16.07	16.07 to 17.76
NATIONAL GEN	55.00	55.00 to 56.70
FUT SOL	59.40	59.40 to 59.40
ARYACAPM	224.85	224.85 to 224.85
SGBMAY26	8954.95	8954.95 to 9004.23
SGBOCT26	9000.00	8150.00 to 9000.00
SHYAMKAM INV	11.74	11.74 to 12.35
GUJ.CREDIT	33.00	32.34 to 33.00
UNIMODE OVER	697.55	693.50 to 700.00
OMNITEX IND.	303.75	293.35 to 305.00
ASIA PACK	98.00	92.50 to 99.90
TRICOMFRU	2.38	2.38 to 2.38
HEMIPROP	126.10	123.00 to 127.50
884ICCL28	970.65	970.65 to 999.00
898LTFL29	1050.00	1030.00 to 1126.01
885TCFS29	1174.00	1174.00 to 1199.00
875STFCL27	1004.00	1002.00 to 1004.00
ORIENT PRESS	87.00	82.20 to 87.00
SINNAR BIDI	696.50	696.50 to 696.50
NARMADA MACP	145.00	144.00 to 150.00
HEERA ISPAT	5.88	5.35 to 5.88
SHYAMAINFO	3.75	3.75 to 3.75
MARUTI SEC.	23.75	23.75 to 23.75
RAINBOW FOUN	39.52	38.26 to 39.70
TOWA SOKKI	131.85	131.35 to 144.00
ARMAN	83.49	83.49 to 87.66
OCTAWARE	24.33	24.33 to 24.33
NIESSPJ	71.48	68.00 to 78.80
TULIVE	726.35	726.35 to 726.35
REDEX PROTEC	34.74	33.01 to 38.98
ANJANI FINL	12.71	12.18 to 12.99
AUTO PINS(I)	100.00	100.00 to 100.00
MOONGIPASEC	410.50	408.35 to 424.00
SHWL	644.90	589.00 to 644.95
SANRHEA TECH	118.15	101.70 to 118.50
INDUSFINL	34.73	34.73 to 34.74
ALAN SCOTT	161.10	161.10 to 177.00
INCON ENGG.	13.75	13.75 to 13.75
RFSL	37.03	37.03 to 37.03
SGBOCT28	8930.00	8888.50 to 8930.00
GALAXY AGRIC	42.26	42.26 to 42.26
735NABARD31	1104.80	1104.60 to 1105.00
10IFL25	992.00	992.00 to 992.00
OVERSEAS SYN	407.60	400.55 to 407.60
P.POLYSAC(NR	22.72	22.72 to 22.72
FLORA TEXTIL	117.05	117.05 to 117.05
BOTHRA MET	12.15	12.15 to 12.15
GALADAFIN	21.06	21.06 to 21.06
OCTAL	22.94	22.94 to 22.94
VIDLI	67.99	65.00 to 68.60
GEL	108.00	108.00 to 108.00
0STF26	1691.00	1685.07 to 1691.00
915MFL25	991.00	986.00 to 991.00
STR GRE WOO	46.19	43.98 to 46.20
SML	47.41	43.23 to 47.73
10AGG	203.99	190.00 to 219.00
96MFL25	1026.60	1026.60 to 1026.60
VAPI PAPER	133.00	133.00 to 133.00
ARYAN	19.81	19.81 to 19.81
738REC27TF	1060.00	1057.01 to 1060.00
PRASANT IND.	11.09	11.09 to 11.09
68GOI2060	98.60	97.50 to 98.60
IIFCLBDIS4	3005.00	3005.00 to 3005.00
KRISHNACAP	29.50	29.50 to 29.50
LERTHAI	582.10	582.10 to 582.15
SGBJAN27	8900.00	8900.00 to 8900.00
0MVAFL27	1509.26	1507.00 to 1510.01
JAY HIND SYN	60.67	59.01 to 63.22
ADDI IND.	49.91	49.80 to 54.44
POLYTEX(P)	5.56	5.54 to 5.83
PRATIKSHA CH	18.25	18.25 to 18.25
JHAVERI CRED	203.10	197.50 to 203.10
975UPPCL26	1024475.00	1018714.40 to 1024500.00
IKAB SEC.	1448.00	1410.00 to 1469.95
SHESHAINDS	18.14	18.14 to 18.14
990IFCI37D	25750.17	25550.00 to 25756.00
MANJEERA	40.90	40.90 to 40.90
YUG	31.33	31.33 to 31.33
KAMRON LAB.	12.00	12.00 to 12.00
SIKOZY REAL	1.15	1.15 to 1.15
MEGRISOFT	149.95	145.00 to 153.70
STARDELTA	628.70	610.80 to 628.70
SHREE RAJSYN	14.41	14.26 to 15.69
ENBEE TRADG.	7.99	7.23 to 7.99
719HUDCO28	1038.40	1036.58 to 1038.40
RESPONS INF	40.15	36.80 to 40.30
TIRUFOAM	123.45	123.45 to 123.45
SHANTAI	61.43	60.57 to 66.93
MYMONEY	25.97	25.97 to 25.97
MFLOII25	985.00	975.20 to 985.00
UNITED LEA(N	47.10	47.10 to 47.10
RAJ.TUBE MFG	231.00	222.50 to 231.00
MAESGETF	39.44	39.15 to 39.44
ISTRNETWK	4.69	4.69 to 4.69
MID EAST POR	18.25	17.39 to 18.25
POLO HOTELS	10.51	10.01 to 10.51
MFLOIV25	1010.00	1010.00 to 1010.00
FMEC	87.09	85.21 to 94.00
NEXUSSURGL	16.16	16.16 to 16.47
V.R. WOODART	31.07	31.07 to 31.07
ESCORP	62.45	62.40 to 62.50
876HUDCO34	1280.00	1280.00 to 1280.00
SGBNOV28	8950.00	8950.00 to 8950.00
GYAN DEVELOP	38.95	38.95 to 38.95
VARDHMAN	11.04	10.50 to 11.24
NAVIGANT	56.70	56.70 to 56.70
11AMD	45.04	44.40 to 48.39
PAOS	50.90	48.50 to 50.93
LAKHOTIA POL	40.74	40.74 to 41.99
VINTAGE SECU	15.59	15.59 to 15.60
NORTHLINK	29.15	26.54 to 29.30
DEL	70.96	70.00 to 71.01
OIVL	9.72	9.72 to 9.72
GEM SPINNERS	5.23	5.23 to 5.23
ANNA INFRA	23.38	21.16 to 23.38
AVL	451.10	436.20 to 455.00
RAJKAMAL SYN	38.25	38.25 to 38.25
SRI LAK.SAR.	41.00	38.99 to 42.95
WELTERMAN I.	16.18	16.18 to 16.18
MIDWEST GOLD	325.25	325.25 to 325.25
NIKKI GLOBAL	22.70	22.70 to 22.70
KACL	5.59	5.59 to 5.59
BURGERKING	67.09	63.10 to 67.58
NEOGEM INDIA	3.53	3.53 to 3.70
GALLOPENT	22.00	21.00 to 22.07
G5	60.08	60.08 to 60.08
JAINCO PROJ.	13.19	12.71 to 13.19
GFIL	11.15	11.15 to 11.16
KIRAN SYNTEX	8.66	8.66 to 8.66
TARC	135.90	135.90 to 135.90
UNIROYAL MAR	16.00	15.55 to 16.00
IND.LINKCHAI	220.35	219.80 to 220.35
BECTORFOOD	1501.85	1465.45 to 1508.25
INDAGIV COMM	104.80	104.80 to 104.80
CITYONLINE	7.09	6.43 to 7.09
SARTHAK INDU	31.98	30.36 to 31.98
PALCO	218.15	214.00 to 223.95
PARSHVA	170.00	170.00 to 170.00
AWHCL	544.00	528.05 to 553.50
VSF PROJ	46.32	44.00 to 46.74
MILE GLOBAL	18.84	18.84 to 18.84
T.N.STEEL TU	15.50	15.50 to 15.50
SREE JAYA.AU	67.28	67.28 to 67.28
EASTBUILD	129.20	129.20 to 129.20
CTCL	573.00	501.25 to 573.00
DGL	2.96	2.95 to 2.96
INFRABEES	870.86	862.24 to 871.75
98EFSL26	1008.00	1003.30 to 1008.00
BALGOPAL	162.85	160.00 to 163.00
SGBJAN29	8900.00	8810.00 to 8972.00
DESH RAKSHAK	30.13	29.67 to 30.13
VIRTUAL GLO	0.60	0.52 to 0.60
SGBJAN29A	8650.32	8613.00 to 8681.50
MFLII26	975.00	975.00 to 975.00
7PFCL31	990.00	989.75 to 990.00
697PFCL36	995.00	990.00 to 995.90
715PFCL36	1000.00	1000.00 to 1000.00
NATURAL	14.90	14.21 to 14.91
IRFC	127.55	122.45 to 127.90
SHUKRA JEW	13.10	13.10 to 13.37
MFLVI26	1325.00	1325.00 to 1325.00
1032APCRD26	202550.00	202550.00 to 202550.00
BLOOM INDUST	34.30	28.10 to 37.38
DEVKI LEAS.	22.49	22.49 to 23.98
AKM	802.00	784.80 to 803.00
0EFSL26	1423.55	1423.55 to 1423.55
682PFCL31	970.00	970.00 to 985.00
9MFL27	965.20	965.20 to 965.20
INDERGIRI FN	24.89	24.89 to 24.89
MANIPALFIN(P	20.12	20.12 to 20.94
WAAREE	290.65	290.65 to 290.65
ADVIK LABORS	3.03	3.03 to 3.03
SALEM	45.00	44.02 to 51.95
CHOTHANI	24.80	24.80 to 24.80
SGBFEB29	8900.00	8900.00 to 8900.00
NIESSPA	14555.70	14555.70 to 17790.00
KUMBHAT FIN.	19.30	19.30 to 19.30
NIEHSPI	77.40	77.40 to 77.40
RSC INT	36.21	36.21 to 36.21
0MFL27B	1366.04	1365.00 to 1370.47
SESL	629.00	625.00 to 629.00
MERCURY TRAD	21.22	21.22 to 21.99
RAILTEL	307.30	294.35 to 308.50
COMPUTER PNT	4.93	4.88 to 5.00
DIAMANT	1.27	1.27 to 1.39
KLIFESTYLE	0.29	0.27 to 0.29
TRITON CORP.	0.55	0.55 to 0.55
ACE INDIA LT	3.20	3.20 to 3.20
PFL INFOTECH	10.01	10.01 to 10.01
INTER DIGI	0.30	0.30 to 0.32
G-TECH INFO.	3.74	3.74 to 3.74
CURATECH	31.39	31.39 to 31.39
QUINTEGRA SO	1.72	1.72 to 1.72
TARAPUR TRA	32.53	32.53 to 33.85
BGLOBAL	3.23	3.10 to 3.23
GEETANJ	4.76	4.75 to 4.98
1025MMFL26	1150.00	1150.00 to 1150.00
HERANBA	234.30	226.00 to 234.30
INFRONICS SY	38.17	34.63 to 38.49
DRCSYSTEMS	26.66	26.26 to 28.92
MTARTECH	1340.05	1314.35 to 1353.50
ELITECON	336.90	336.90 to 336.90
WEST LEIRES	164.00	164.00 to 164.55
WELLESLEY	434.15	434.15 to 434.15
SGBMAR29	8869.00	8775.00 to 8950.00
RTL	2.62	2.62 to 2.62
CRAFTSMAN	4792.25	4665.00 to 4809.90
LXCHEM	181.75	175.55 to 182.70
96IFL28	950.74	934.25 to 950.74
KALYANKJIL	512.10	458.10 to 519.15
NAZARA	954.00	942.00 to 963.15
94MFL27A	965.80	965.80 to 965.80
JSGLEASING	98.69	98.69 to 98.69
BARBEQUE	288.15	277.75 to 289.35
JAYATMA	14.03	14.03 to 14.03
SWAGTAM	80.00	76.60 to 80.43
676GOI2061	98.05	98.05 to 98.05
PH TRADG	40.39	40.39 to 40.39
RCAN	265.45	265.45 to 293.35
JETMALL	9.55	7.00 to 9.55
LODHA	1218.80	1154.40 to 1223.00
AMBICA AGAR.	27.15	27.00 to 28.50
MFLVI31F	1030.00	1000.00 to 1030.00
DEEPIND	503.95	482.40 to 507.90
916EFSL26	975.00	975.00 to 975.00
930EFSL31	920.00	920.00 to 920.00
PREMIER CAP.	7.95	7.95 to 7.95
MFLVIII26H	1300.00	1300.00 to 1300.00
1025MMFL26A	1000.00	1000.00 to 1000.00
RKDAGRRTL	5.86	5.86 to 5.86
82IGT31	1072.21	1072.21 to 1073.00
797IGT31	1017.40	1017.40 to 1017.40
875MFCL26C	976.80	976.80 to 976.80
PGINVIT	78.11	77.70 to 79.00
76IGT26	1050.00	1050.00 to 1050.00
ICICIPHARM	138.70	136.92 to 138.90
R.J.SHAH	505.30	505.30 to 505.30
NIESSPK	331.05	331.05 to 331.05
SGBMAY29	8899.41	8899.00 to 8900.00
NIEHSPE	8.62	8.62 to 8.65
SGBJUNE29	8892.38	8800.00 to 8920.00
MFLII26B	972.75	972.75 to 972.75
JETINFRA	20.60	20.60 to 20.60
IWEL	9475.35	9023.05 to 9544.90
SKILVEN	28.50	28.50 to 29.92
7SEAS	75.01	70.96 to 76.00
SGBJUN29A	8700.00	8700.00 to 8700.00
SMEL	11.00	11.00 to 11.00
91TMFLPERP	1080270.00	1080270.00 to 1080270.00
SHYAMMETL	915.20	861.70 to 920.10
DODLA	1150.25	1125.00 to 1158.50
KIMS	608.85	607.00 to 622.05
ADESHWAR	16.00	15.00 to 16.00
IPL	139.20	136.30 to 142.45
AMBARPIL	194.85	190.00 to 203.00
OCTAVIUSPL	74.00	74.00 to 78.05
RAJKOTINV	35.32	35.32 to 38.61
0MMFL26	1480.00	1480.00 to 1480.00
S.S.ORGANICS	78.75	78.01 to 82.70
NIEHSPL	5.49	5.47 to 6.55
GRINFRA	1066.85	1032.05 to 1070.00
KAVERI TELE	50.00	48.06 to 51.45
SGBJULY29	8900.00	8900.00 to 8999.00
875PCHFL26	1040.00	1040.00 to 1040.00
9PCHFL31A	1043.60	1043.60 to 1043.60
TATVA	726.35	687.15 to 737.80
MAFSETF	25.40	25.07 to 25.43
10IHFL28	1006.80	1006.80 to 1006.80
96IHFL28	945.00	945.00 to 955.00
GLS	1060.60	1025.60 to 1066.40
GCSL	521.00	515.00 to 521.00
ICICIFMCG	56.56	55.81 to 56.67
KRSNAA	789.00	773.70 to 799.00
WINDLAS	1048.30	999.90 to 1055.95
MOL	66.66	64.01 to 67.86
MFL	1942.20	1879.00 to 1962.15
CARTRADE	1648.75	1589.35 to 1693.50
NUVOCO	308.70	307.25 to 317.75
SGBAUG29	9050.00	9050.00 to 9050.00
KHAITAN INDI	86.43	85.88 to 87.95
TPI INDIA	18.41	16.65 to 18.49
AXISHETF	137.71	136.81 to 137.71
AMIORG	2475.50	2350.00 to 2552.20
SGBSEP29	8872.06	8872.06 to 8950.00
AADI INDUS L	5.80	5.80 to 5.80
955EFSL26A	1013.80	1001.99 to 1013.80
POBS	130.00	130.00 to 130.00
93EFSL31	912.00	912.00 to 915.00
EFS10SEP21	1333.00	1333.00 to 1333.00
AXISCETF	109.83	109.37 to 110.39
BHARTIA	10.30	9.54 to 10.54
SANSERA	1203.95	1163.10 to 1240.00
PREVEST	477.30	461.00 to 483.00
MTCL	135.40	133.00 to 139.00
PARAS	988.45	955.05 to 993.00
GETALONG	17.94	17.94 to 17.94
ABSLAMC	649.35	631.15 to 653.95
820JMFPL26	1023.00	1020.00 to 1023.00
PROMAX	32.24	32.24 to 32.24
SAMOR	73.70	73.70 to 73.74
CWD	1010.00	970.00 to 1010.00
842IIFL26	962.03	960.00 to 965.98
SETFNIF50	247.09	245.33 to 247.29
KOTAKBKETF	526.63	524.00 to 527.37
SETFNIFBK	521.86	518.50 to 522.00
HANSUGAR	5.81	5.55 to 5.95
ICICICONSU	111.27	110.00 to 111.50
AIRTELPP	1313.40	1302.70 to 1313.65
910MFL26	975.00	975.00 to 975.00
NYKAA	179.95	178.70 to 181.05
SGBNOV29	8900.00	8900.00 to 8902.00
FINOPB	229.75	228.00 to 236.50
DSPNEWETF	301.98	300.00 to 301.98
SJS	933.65	887.10 to 946.40
POLICYBZR	1581.40	1515.60 to 1587.00
NHIT	133.50	133.50 to 137.95
PAYTM	817.90	791.00 to 822.45
LATENTVIEW	373.50	364.50 to 374.85
TARSONS	368.15	337.10 to 372.60
TEGA	1459.30	1439.30 to 1475.00
SGBDEC29	8902.00	8902.00 to 8918.86
PANJON LTD.	21.61	21.61 to 22.49
INFRATRUST	84.75	84.75 to 84.75
SHRIRAMPPS	73.26	71.61 to 74.21
08QPR	3800.60	3800.60 to 3800.60
BBETF0432	1232.66	1232.49 to 1233.57
JETFREIGHT	12.15	11.89 to 12.20
MAPMYINDIA	1743.80	1675.25 to 1751.40
MEDPLUS	750.95	733.05 to 760.70
JAIMATA GLAS	2.64	2.63 to 2.64
DATAPATTNS	1721.65	1674.35 to 1727.95
HPAL	52.45	50.30 to 52.79
SUPRIYA	787.10	714.40 to 790.00
DSPQ50ETF	225.17	221.45 to 225.17
DSPN50ETF	240.97	238.96 to 242.16
915EFSL26A	962.80	962.80 to 962.80
93EFSL31A	949.99	949.99 to 949.99
97EFSL31A	919.80	919.80 to 919.80
CMSINFO	482.95	475.70 to 488.65
955EFSL26B	961.20	961.20 to 961.20
820IHFL27	963.80	963.80 to 963.80
ASCENSIVE	17.89	17.89 to 17.89
FABINO	24.50	22.80 to 26.05
SINDU VALLEY	314.75	314.75 to 314.75
ICICIAUTO	21.89	21.62 to 21.91
INTEG.THERMO	11.75	11.67 to 12.88
ARISINT	264.00	264.00 to 264.00
SFMP58GR	5039.00	5039.00 to 5039.00
SGBJAN30	8910.00	8910.00 to 8910.00
ICICISILVE	100.40	99.46 to 100.63
ALKOSIGN	98.00	98.00 to 98.94
ZCMMFL28	1315.00	1315.00 to 1315.00
MAMFGETF	132.30	130.56 to 132.50
843IHFL29	925.20	925.20 to 925.20
875MFL28	970.00	970.00 to 970.00
AWL	267.45	259.35 to 268.20
QRIL	128.75	128.75 to 128.75
SSTL	31.00	31.00 to 31.00
ZCMFL30	1130.02	1130.02 to 1130.02
MARUTIIPL	114.00	113.40 to 119.00
MOMOMENTUM	57.15	56.38 to 57.15
SOFTTECH	375.95	375.95 to 375.95
SILVER	100.73	99.66 to 100.79
HEALTHY	13.96	13.75 to 13.96
BSLNIFTY	26.82	26.51 to 26.93
EKENNIS	64.50	64.50 to 64.50
U.P.HOTELS	1629.95	1600.00 to 1629.95
ICICI5GSEC	60.50	60.50 to 61.00
SHARPLINE	12.82	11.71 to 12.83
MAM150ETF	19.50	19.06 to 19.52
SGBMARCH30	8990.00	8990.00 to 8990.00
EUREKAFORBE	520.10	516.85 to 526.70
SHRIGANG IND	127.00	120.25 to 128.00
GATEWAY	62.55	61.37 to 64.95
HIRA AUTOMOB	155.30	155.30 to 155.30
GMRP&UI	116.55	113.20 to 117.60
BCCL	268.95	257.05 to 270.00
AARVINFRA	231.25	231.25 to 231.25
ANSHUNI COM.	4.26	4.26 to 4.26
MOLOWVOL	34.68	34.23 to 34.87
970UPCL32	1059644.00	1054940.00 to 1059644.00
970UPCL31	1045000.00	1045000.00 to 1045000.00
RFLL	21.23	19.50 to 21.44
SEML	168.50	161.50 to 170.00
YASH TRADING	108.50	108.50 to 108.50
MEDIA ONE	29.74	29.49 to 32.95
NVENTURES	97.20	97.00 to 97.20
870EHFL25	999.90	999.90 to 999.99
EHFL290422	1266.45	1266.45 to 1266.45
915EHFL27	953.80	953.80 to 953.80
RAINBOW	1372.20	1359.55 to 1388.00
970EHFL32	983.80	983.80 to 983.80
1040UCL25	916.00	916.00 to 972.00
955EHFL27	1030.00	1012.25 to 1030.00
SILVERTUC	663.05	660.30 to 677.30
10KFIL27	993.00	993.00 to 993.00
905EHFL25	1077.63	1077.63 to 1077.63
LICI	810.75	787.00 to 811.90
EHFL29APR22	1203.20	1203.20 to 1204.00
MFLVI32F	1025.00	1025.00 to 1025.00
MFLI25A	997.26	995.01 to 997.57
1049DLSL22	999.90	999.00 to 999.90
PRUDENT	2174.45	2100.00 to 2200.00
MFLIII25C	1047.80	1047.80 to 1047.85
DELHIVERY	259.30	252.65 to 261.50
PARADEEP	112.00	108.35 to 113.20
TIERRA	44.35	41.11 to 44.49
MFLII27B	949.80	949.80 to 949.80
MFLVII25G	1217.00	1217.00 to 1217.00
SILVERPRL	8.50	8.50 to 8.50
754GOI2036	109.40	109.40 to 109.50
MFLI25	990.00	990.00 to 990.00
GOEL	14.71	14.71 to 15.22
0IBHFL25	1279.00	1278.10 to 1279.50
MFLII27	956.00	956.00 to 956.80
MFLV29	1040.00	1000.00 to 1040.00
MODIS	260.00	260.00 to 270.00
SGBJUNE30	8926.00	8901.00 to 8930.01
SAILANI	18.46	18.30 to 18.46
11IML27	979.10	979.10 to 979.10
ROLCON ENGG.	932.90	932.90 to 932.90
KESAR	563.95	559.95 to 597.50
BRRL	365.90	350.00 to 367.00
738GOI2027	103.95	103.80 to 103.95
654GOI2032	100.70	100.70 to 100.70
88EBL25	985.35	985.35 to 985.35
915EBL25	1050.00	1050.00 to 1050.00
EBL150722A	1257.85	1257.85 to 1257.85
916EBL27	960.00	960.00 to 960.00
815HDFCCF32	1048000.00	1048000.00 to 1048000.00
953EBL32	974.00	951.00 to 974.00
HEALTHYLIFE	59.45	58.99 to 59.62
DDEVPLASTIK	267.10	258.70 to 269.30
MOHEALTH	41.60	41.00 to 41.70
ICICIMOM30	28.56	28.09 to 28.70
HDFCNIF100	24.43	24.17 to 24.64
HDFCNEXT50	63.95	62.91 to 63.95
MFLVI25	1196.80	1196.80 to 1196.80
KASHYAP	4.84	4.84 to 4.84
885IBHFL26A	999.00	999.00 to 999.00
925IHFL26	1001.99	1001.99 to 1001.99
ICICIINFRA	86.29	85.34 to 86.47
DSPSILVETF	97.00	96.20 to 97.68
NIFTYQLITY	20.14	19.30 to 20.39
MOMENTUM	28.62	28.12 to 28.62
SYRMA	467.05	454.85 to 470.15
MOVALUE	95.81	94.26 to 95.99
MOQUALITY	176.05	173.41 to 176.05
95KFL26	980.00	980.00 to 980.00
INTEG.SWITCH	138.05	137.00 to 139.15
0KSFL28	1310.00	1106.00 to 1310.00
RHETAN	17.67	17.59 to 18.00
HDFCSILVER	96.98	95.92 to 97.76
DBOL	69.00	67.00 to 69.00
DPL	14.70	14.40 to 14.70
835MFL26	969.80	969.80 to 969.80
MFL060922C	1120.00	1120.00 to 1120.00
EPBIO	123.35	123.35 to 123.35
825MFL25A	986.50	986.50 to 986.50
TMB	421.75	414.30 to 423.90
71GOI2029	105.80	104.50 to 105.80
KSOLVES	462.70	439.45 to 468.00
SGBAUG30	8908.79	8816.00 to 9840.00
HDFCQUAL	53.31	53.01 to 53.31
HDFCVALUE	129.29	128.40 to 129.41
SRSOLTD	216.05	216.05 to 219.35
TLL	265.00	261.00 to 269.00
CNCRD	1165.60	1095.00 to 1180.00
STML	167.00	161.00 to 167.00
995UPPCL32	1050400.00	1050400.00 to 1050400.00
MAAGHADV	25.42	25.42 to 25.42
SECURCRED	1.80	1.80 to 1.88
EMIL	125.60	122.45 to 127.00
HDFCLOWVOL	19.01	18.87 to 19.01
HDFCMOMENT	28.41	27.56 to 28.41
SCBL	3.17	2.90 to 3.18
PPLPHARMA	227.95	223.90 to 229.40
AMBITIOUS PL	12.62	12.00 to 12.70
995UPPCL31	1038000.00	1038000.00 to 1038000.00
89EFSL25	988.75	988.50 to 988.80
EFSL201022A	1216.80	1208.10 to 1216.80
935EFSL27	950.00	950.00 to 952.00
79NHIT35	313.47	313.00 to 314.00
79NHIT40	313.25	313.15 to 313.80
79NHIT47	412.00	412.00 to 412.00
975EFSL27	986.80	986.80 to 986.80
925EFSL25	1020.00	1011.80 to 1020.00
EFSL201022B	1159.78	1159.78 to 1159.78
MFLTDII27	945.00	945.00 to 950.00
DCXINDIA	239.85	232.35 to 241.40
GS19SEP2058	39.26	39.26 to 39.27
BIKAJI	669.10	666.75 to 699.40
MEDANTA	1246.85	1235.00 to 1257.85
FIVESTAR	696.80	688.85 to 703.25
KAYNES	5036.95	4743.20 to 5056.40
HDFCPVTBAN	25.89	25.79 to 26.00
960CAGL25	950.00	950.00 to 950.00
10CAGL27	1013.94	1013.94 to 1013.94
SARVOTTAM	20.70	20.00 to 24.50
ICICIFIN	26.58	26.38 to 26.69
AMBOAGRI	85.17	85.17 to 85.17
MFLTDI25	985.00	985.00 to 985.00
UNIPARTS	325.95	317.60 to 329.85
EBBETF0433	1206.52	1206.52 to 1207.48
ICICI10GS	252.80	252.80 to 252.80
950KFIL26	980.00	980.00 to 980.00
ICICICOMMO	85.44	84.45 to 85.50
SULA	279.70	269.80 to 280.85
PARAS PETRO	2.72	2.65 to 2.78
915IHFL27A	938.00	938.00 to 938.00
775MFL27	990.00	990.00 to 991.00
KFINTECH	1043.80	1008.55 to 1049.00
ELIN	131.85	124.80 to 137.50
735MFL25	983.09	983.00 to 989.00
RADIANTCMS	67.27	62.75 to 72.87
AVEER	725.00	715.00 to 744.95
DSPBANKETF	51.99	51.16 to 52.00
SGBDEC30	9000.00	8978.00 to 9050.00
SVS	12.35	12.35 to 12.35
115CCIL28	1002.00	1002.00 to 1002.00
0CCIL29	1209.00	1209.00 to 1209.00
920EFSL26	990.00	985.00 to 990.00
ZCEFSL26	1172.24	1172.20 to 1172.35
1045EFSL33	990.00	990.00 to 990.00
960EFSL26	997.00	997.00 to 997.00
ZCEFSL28	1148.45	1148.45 to 1148.45
AARTIPHARM	753.60	744.60 to 765.80
1010EFSL28	958.80	958.80 to 958.80
DHARNI	50.71	50.71 to 50.71
9IIFL28	938.00	938.00 to 1067.00
810MFL25	986.00	986.00 to 986.00
850MFL28	979.00	979.00 to 979.00
865IIFL28	948.50	948.50 to 960.00
MFL020223	1185.00	1185.00 to 1185.00
945IFSL25	981.00	981.00 to 981.00
EVERTEX	8.93	8.93 to 8.93
HDFCBSE500	33.98	33.84 to 34.18
HDFCSML250	152.46	149.27 to 152.68
HDFCMID150	19.39	18.98 to 19.40
939IHFL27	743.00	743.00 to 743.00
MAGOLDETF	89.46	89.10 to 91.55
SEALMATIC	404.00	392.50 to 404.00
ROBU	803.00	788.00 to 803.75
PATRON	6.17	6.12 to 7.60
AMANAYA	14.16	14.16 to 14.16
0KFIL29	1166.00	1164.00 to 1166.00
0IIFL28	1109.00	1109.00 to 1109.00
RESGEN	89.21	84.50 to 89.21
ITCONS	528.70	494.05 to 534.00
9KFL26A	980.00	980.00 to 980.00
775MFL26	993.80	993.80 to 993.80
785MFL28	970.00	970.00 to 970.00
AIRAN	27.93	26.96 to 27.99
PCL	74.20	73.90 to 74.20
PSUBANKICI	63.46	62.34 to 63.49
775MFL25	1002.85	1001.00 to 1002.85
SUDARSHAN	31.74	31.72 to 31.76
LABELKRAFT	61.00	61.00 to 61.00
SGBMAR31	9044.00	8960.00 to 9044.00
BRIGHT	475.20	475.20 to 500.00
1050KLMA28	990.00	990.00 to 990.00
DEVLAB	64.90	63.63 to 65.00
AXISPEGP	77.62	77.46 to 77.66
MANV30F	188.31	188.31 to 188.31
TIRTH PLAST	25.00	25.00 to 25.00
MAIDEN	66.63	64.00 to 67.00
0EEL27	114000.00	114000.00 to 114000.00
SANCHAY FIN.	36.45	36.45 to 36.81
JAFINANCE	101.13	101.13 to 101.13
MAGS813ETF	28.31	28.31 to 28.49
AVALON	803.80	753.25 to 808.00
BLAL	209.40	202.25 to 212.15
MBLNCRPS	108.00	108.00 to 108.01
726GOI2033	103.85	103.85 to 103.85
SILVERETF	97.76	97.00 to 97.92
RHL	231.80	225.60 to 233.25
920EFSL2026	977.86	975.00 to 977.86
967EFSL2028	944.60	940.12 to 944.60
101EFSL28	1020.00	1020.00 to 1020.00
1045EFSL33A	990.80	990.80 to 990.80
1003ICCL28	892.10	892.10 to 902.20
895EFSL25	1076.58	1076.58 to 1078.00
DSPGOLDETF	89.19	88.34 to 89.42
875IFL26	999.00	999.00 to 999.00
MANKIND	2421.15	2404.45 to 2492.40
EFSL270423	1170.00	1090.00 to 1170.00
AVG	252.00	252.00 to 252.00
ATALREAL	14.09	13.85 to 14.75
MFL030523	1140.78	1131.05 to 1140.78
775MFL2025	1067.80	1067.80 to 1067.80
PIGL	160.80	160.80 to 160.80
NXST	128.44	127.50 to 130.99
9FFSL30	88020.00	88020.00 to 88020.00
PAVNAIND	364.85	357.00 to 376.00
1055MECL33	113500.00	113000.00 to 113500.00
HSIL	103.02	102.05 to 106.00
11MML26A	59001.00	59001.00 to 59001.00
CFF	438.80	438.80 to 438.80
SWOJAS ENRGY	16.10	15.55 to 16.12
MASILVER	99.08	97.55 to 100.64
IKIO	252.50	240.40 to 254.15
SONALIS	56.20	55.20 to 56.20
AASWA TRAD.	469.15	463.35 to 475.00
BIZOTIC	88.32	88.32 to 88.40
1150IML28	1000.00	1000.00 to 1000.00
IML2362023	1121.00	1121.00 to 1121.00
RATHI ST	31.96	31.60 to 32.75
TEESTA AGRO	110.00	110.00 to 110.00
850IIFL26	1090.50	1090.50 to 1090.50
URAVI	393.65	377.75 to 400.15
IDEAFORGE	365.00	356.25 to 380.95
CYIENTDLM	451.75	448.55 to 462.05
SGBJUNE31	8963.10	8950.55 to 9074.00
1075MMF26	62300.00	62300.00 to 62300.00
0GIPL26	81000.00	81000.00 to 81000.00
SENCO	291.45	278.50 to 294.15
1025SFL28	965.00	965.00 to 965.00
ACCELERATE	124.00	124.00 to 124.00
1050NFL26	1000.00	1000.00 to 1000.00
1075NFL25	1052.80	1052.80 to 1052.80
865IFL28	934.10	934.10 to 934.10
EFSL210723	1133.02	1133.02 to 1133.02
96EFSL26	1030.00	1030.00 to 1030.00
967EFS28	950.00	950.00 to 950.00
1010EFS28	999.80	983.20 to 999.80
10EFS33	960.00	960.00 to 960.00
BANKETF	517.08	513.27 to 517.08
EFSL210723A	1123.34	1100.20 to 1123.34
NETWEB	1549.30	1491.80 to 1556.15
895EFS25	1055.65	1055.65 to 1055.65
925IHFL25I3	990.00	990.00 to 990.00
706GS28M23	104.30	104.30 to 104.30
785MFL2028	980.00	980.00 to 980.00
755PFC38	1059.00	1059.00 to 1059.00
DSPPVBKETF	25.75	25.70 to 25.88
DSPPSBKETF	64.00	61.84 to 64.00
YATHARTH	433.65	419.15 to 436.00
KHAZANCHI	585.00	576.10 to 587.00
DSPSENXETF	77.24	77.06 to 77.70
TREL	37.04	35.00 to 37.50
ICICIQTY30	19.46	19.20 to 19.46
SBFC	92.85	89.21 to 94.22
574GS2026	94.74	94.74 to 94.74
CONCORDBIO	1695.00	1642.00 to 1718.90
JIOFIN	229.85	225.30 to 231.20
DOLPHIN OFF.	291.30	291.30 to 291.30
BITS LTD.	13.85	13.85 to 13.85
BONDADA	413.30	395.85 to 413.30
AEROFLEX	174.90	168.25 to 175.70
HDFCLIQUID	1004.97	1004.93 to 1004.97
95KFL27A	968.00	905.00 to 980.00
HEM HOLDINGS	18.52	18.52 to 18.52
VPRPL	165.65	161.55 to 166.95
NIFMID150	191.95	190.68 to 192.39
725GOI2063	105.00	105.00 to 105.00
1075OPGPL26	98000.00	98000.00 to 98000.00
1125ESFBL29	101500.00	101500.00 to 101550.00
1050VCL25	1032.21	1032.21 to 1032.21
RISHABH	241.35	232.20 to 242.60
RATNAVEER	140.65	136.70 to 141.95
910CAGL25	983.45	983.45 to 983.45
970CAGL28	1000.00	1000.00 to 1000.00
HIND.AGRIGEN	70.87	67.50 to 70.87
JLHL	1546.75	1541.30 to 1566.00
RRKABEL	941.55	914.45 to 945.40
MESON	492.80	486.00 to 510.90
EMSLIMITED	636.25	618.05 to 639.20
ZAGGLE	354.80	351.35 to 364.35
JACKSON	0.68	0.64 to 0.70
BHANDERI	119.50	119.50 to 119.50
NUVAMA	5766.45	5720.00 to 6030.55
MFL200923A	1112.80	1112.80 to 1112.80
EFCL280723	118126.00	115000.00 to 118126.00
SIGNATURE	1108.30	1073.85 to 1118.00
YATRA	87.29	86.15 to 88.85
MFL20923B	1060.00	1055.00 to 1060.00
MFL200923B	1040.00	1040.00 to 1040.00
JSWINFRA	322.20	314.05 to 323.90
MVGJL	212.80	200.15 to 216.25
699GOI26	103.30	103.30 to 103.30
PANYAM CEMEN	118.00	110.25 to 118.00
UDS	290.10	285.30 to 291.05
SENSEXETF	77.78	77.41 to 77.79
775MFLTD26	985.00	985.00 to 985.00
775MFLTD28	975.00	975.00 to 975.00
0MSFL25A	116862.00	116500.00 to 116862.00
CCAL	24.00	24.00 to 24.00
SUNITATOOL	922.65	919.05 to 956.95
8ABFL26	1030.00	1030.00 to 1034.82
VIVAA	44.46	44.46 to 44.46
SGBSEP31	9000.00	8982.00 to 9080.00
9KFL26B	975.00	975.00 to 975.00
1075SSFL26	102650.00	102650.00 to 102650.00
IRMENERGY	311.45	292.00 to 313.75
ALPHAETF	22.53	22.08 to 22.54
MAXESTATES	406.40	384.60 to 410.25
920EFSL26A	967.80	967.80 to 967.80
960EFSLA	999.80	999.80 to 999.80
10EFSL33A	978.99	978.99 to 978.99
1045EFSL33B	950.20	950.20 to 950.20
895EFSL25A	1007.80	1007.80 to 1007.80
1010EFSL28A	990.00	990.00 to 990.00
985ICFL26	99358.00	99358.00 to 99358.00
KKSHL	39.99	39.95 to 40.20
865MF25	990.00	990.00 to 990.00
89MFL26	976.80	976.80 to 976.80
HONASA	236.30	232.80 to 238.75
MFL011123B	1050.00	1050.00 to 1050.00
PROTEAN	1392.45	1333.00 to 1402.00
ASKAUTOLTD	442.20	439.65 to 449.95
948IFSL25	989.20	989.20 to 989.20
KALYANI	412.60	398.00 to 417.50
1030IFSL26	691.32	691.32 to 691.32
1075NBPL25	100980.15	100980.15 to 100980.15
IREDA	161.40	157.50 to 162.35
718GS2033	103.00	103.00 to 103.00
TATATECH	688.15	675.00 to 689.85
GANDHAR	146.35	144.65 to 151.15
FLAIR	240.10	231.10 to 248.00
DEEPAKCHEM	111.00	111.00 to 111.00
AMIC	1307.15	1112.00 to 1337.40
AUTORID.INTE	349.85	349.85 to 349.85
860CIFCL28	1008.33	1006.05 to 1011.00
INTEGRA.HITE	6.88	6.88 to 6.89
BAJEL	169.70	165.90 to 172.70
BBNPPGOLD	88.75	88.75 to 89.75
INDIASHLTR	819.90	795.60 to 825.90
DOMS	2793.85	2698.85 to 2815.00
INOXINDIA	1013.60	991.60 to 1020.95
SIYARAM	139.05	132.50 to 139.90
755GUJSDL31	94.16	94.16 to 94.16
PRUDENT.SUGA	49.39	49.39 to 49.39
MOTISONS	18.34	17.29 to 18.67
SURAJEST	323.00	316.45 to 326.10
SMARITIME	46.00	46.00 to 46.00
718GS2037	104.55	104.55 to 104.55
SHANTIDENM	57.00	57.00 to 58.50
AZAD	1390.30	1356.30 to 1405.00
948IHFL26A	710.00	710.00 to 710.00
125ICLFL28	1050.00	1050.00 to 1050.00
957ISFL26	985.00	985.00 to 985.00
1050ISFL28	960.00	932.10 to 960.00
SUNCLAY	2207.05	2148.45 to 2235.00
INNOVACAP	898.85	889.30 to 917.95
11CCL26	990.00	990.00 to 990.00
12ICLFL26	1000.00	1000.00 to 1000.00
965IHFL25B	980.85	980.85 to 980.85
0IHFL25A	1080.00	1080.00 to 1080.00
98ICCL26	800.00	800.00 to 800.00
SHILINDORE	1073.85	1073.85 to 1073.85
JYOTICNC	1088.10	1047.90 to 1091.45
SHAKTI PRESS	28.79	27.90 to 28.90
995PDL33	100200.00	100200.00 to 100200.00
MEDIASSIST	482.85	465.65 to 511.10
LIQUIDCASE	107.85	107.84 to 107.86
961ONEPL27	1017.10	1011.02 to 1017.40
10KFL28	999.00	999.00 to 999.00
895KIIFB31	99000.00	99000.00 to 99000.00
QLL	256.00	254.00 to 256.00
NIFTYBETF	236.20	235.18 to 236.27
BANKBETF	51.78	51.36 to 51.78
EUPHORIAIT	42.15	42.15 to 42.15
EPACK	381.65	366.30 to 385.00
SGBDEC31	9052.25	9011.00 to 9130.00
SHPLPUNE	775.75	775.75 to 775.75
895KIIFB33	99000.00	99000.00 to 99000.00
10EFSL34	925.00	902.50 to 925.00
825MFL2026	1002.22	1002.22 to 1002.22
NIF10GETF	25.05	25.05 to 25.20
1015IHFL28A	815.00	815.00 to 815.00
MML211223K	1100.00	1100.00 to 1100.00
895EFSL26	975.00	975.00 to 975.00
HARSHDEEP	65.80	65.00 to 67.80
MCFL	230.00	230.00 to 230.00
1005MFL29A	99000.00	99000.00 to 99000.00
733GS26J24	103.30	103.25 to 103.30
EFSL29124	1067.45	1067.45 to 1067.45
GPSL	182.25	176.00 to 183.00
HEALTHADD	136.50	134.64 to 136.50
HDFCPSUBK	63.08	62.01 to 63.26
EFSL29124A	1050.00	1050.00 to 1050.00
850MFL27A	991.00	990.00 to 995.01
MFL250124	1086.88	1086.88 to 1086.88
13EFL29	100500.00	100500.00 to 100500.00
JGTL	563.35	553.15 to 579.85
SIGNPOST	254.60	244.70 to 254.60
RPTECH	298.00	289.95 to 302.15
CAPITALSFB	280.55	261.65 to 285.00
RUDRAGAS	79.35	77.80 to 79.35
SOMA PAPERS	56.50	56.50 to 56.50
LICNMID100	52.37	51.79 to 52.37
SMALLCAP	42.20	41.24 to 42.27
GPTHEALTH	155.50	142.50 to 156.75
GOLDCASE	14.48	14.15 to 14.53
SGBFEB32	9261.33	9011.00 to 9280.00
IFSLNIFT26	100000.00	100000.00 to 100000.00
EXICOM	157.95	152.50 to 162.75
PLATIND	277.75	264.85 to 281.55
995PDL34A	100382.00	100382.00 to 100382.00
0MSFL26	112020.00	112020.00 to 112020.00
RKSWAMY	224.00	217.30 to 227.95
PESB	138.00	131.00 to 139.75
1350TCL27	100800.00	100800.00 to 101400.00
746GOI2073	109.00	108.20 to 109.50
1385SML29	100459.00	100459.00 to 100459.00
SCILAL	48.30	47.00 to 48.58
1065NFL27	998.00	998.00 to 998.00
KPGEL	419.20	404.00 to 433.00
1040NFL26	993.00	993.00 to 993.00
11ESFB30	101000.00	101000.00 to 101000.00
965IHFL26	1095.00	1095.00 to 1095.00
GD TR.AGENCY	629.90	629.90 to 629.90
KOTHARI IND.	201.65	201.65 to 201.65
10NFL25	995.00	995.00 to 995.01
SRM	333.00	325.00 to 335.00
LIQUIDADD	1065.41	1065.40 to 1065.42
1250UCL29	104100.00	104100.00 to 104100.00
BHARTIHEXA	1446.25	1442.00 to 1470.35
JYOTHI INFRA	164.70	164.70 to 164.70
DPABHUSHAN	1529.95	1392.55 to 1614.80
1085SFL25	98035.65	98035.65 to 98035.65
ANZEN	106.00	106.00 to 106.00
SHIVAM	65.00	65.00 to 72.00
JNKINDIA	345.80	339.25 to 355.10
9EFSL26	1051.72	1051.72 to 1051.72
96EFSL27	1033.80	920.00 to 1033.80
734GOI2064	107.95	106.60 to 108.40
920EFSL27A	959.80	959.80 to 959.80
967EFSL29A	950.40	947.00 to 952.00
890MFCL26	962.80	962.80 to 962.80
955MFCL30	1020.01	1020.01 to 1020.01
MFCL30424	1025.00	1025.00 to 1025.00
SAI	34.50	33.95 to 34.56
71GOI2034	106.00	105.00 to 106.00
12IFL27	922.00	922.00 to 922.00
1010EFS29	992.00	992.00 to 992.00
MFCL30424D	962.00	962.00 to 962.00
CUBEINVIT	125.00	125.00 to 125.00
INDGN	577.95	560.45 to 582.35
93MOFSL34	1025.00	1025.00 to 1025.00
97MOFSL34	1120.00	1120.00 to 1120.00
TGIF	90.00	87.10 to 93.25
AADHARHFC	444.15	416.55 to 446.60
885MOFSL26	1070.43	1070.43 to 1070.43
EFS290424	1104.00	972.80 to 1104.00
IYKOTPP	9.54	9.54 to 9.54
MIDSMALL	44.33	43.45 to 44.43
AWFIS	678.60	644.00 to 688.35
0MSFL26A	108801.00	108801.00 to 108801.00
IML1622024	1093.84	1093.84 to 1093.84
965IHFL28	570.00	570.00 to 570.69
LIQUIDBETF	1022.01	1021.99 to 1022.01
965IHFL26A	1053.00	1053.00 to 1053.00
SATTRIX	116.35	116.35 to 116.35
IXIGO	141.85	140.05 to 143.50
944ONE34	1000.00	1000.00 to 1000.00
MID150CASE	9.52	9.30 to 9.69
TOP100CASE	9.92	9.77 to 10.04
984KSPLD25	99000.00	99000.00 to 99000.00
1025IHF34	902.60	902.50 to 902.60
BBNPNBETF	51.55	51.51 to 51.55
SPACAPS	165.80	165.80 to 165.80
RETAIL	37.75	35.25 to 37.75
DEEDEV	244.80	242.05 to 246.45
SOLARAPP	260.25	258.95 to 260.25
STANLEY	339.35	329.35 to 342.55
1025IHF34A	970.00	970.00 to 970.00
1110ESFB31	99000.00	99000.00 to 99000.00
IEC EDU	17.74	17.74 to 17.74
NPL	597.10	594.00 to 604.00
958NHFL27	990.00	990.00 to 990.00
SBI Mutual Fund	98.75	98.12 to 99.98
NHFL-9.50%-03-7-26-NCD	1033.80	1033.80 to 1033.80
Shriram Mutual Fund	1046.13	1046.12 to 1046.13
NHFL-10%-3-7-27-NCD	1010.00	1010.00 to 1010.00
Bansal Wire Industries Limited	375.50	371.20 to 380.30
Emcure Pharmaceuticals Limited	1054.90	1049.50 to 1095.80
Aditya Birla Sun Life Mutual F	106.96	106.96 to 107.39
MOFSL-8.97%-9-5-29-NCD	1000.02	1000.02 to 1000.02
USFBL-11%-28-6-31-PVT	101250.00	101150.00 to 101250.00
MFL-10.05%-31-12-29-PVT	98500.00	98000.00 to 99000.00
Mirae Asset Mutual Fund	26.84	26.31 to 26.86
NAKODA GROUP OF INDUSTRIES LIM	18.95	18.94 to 18.95
MOFSL-ZC-9-5-27-NCD	1012.00	1012.00 to 1012.00
SBI Mutual Fund	29.43	28.60 to 29.44
ICICI Prudential Mutual Fund	10.66	10.53 to 10.70
SANSTAR LIMITED	91.90	89.93 to 93.90
VVIP Infratech Limited	163.55	160.00 to 163.55
EFSL-9.50%-26-7-26-NCD	1010.20	1010.20 to 1010.20
EFSL-10.49%-26-7-34-NCD	1000.00	1000.00 to 1000.00
Aditya Birla Sun Life Mutual F	9.48	9.33 to 9.49
EFSL-11%-26-7-34-NCD	985.00	900.00 to 985.00
EFSL-10.04%-26-7-29-NCD	907.00	907.00 to 950.10
Kizi Apparels Limited	18.19	17.70 to 18.19
360ONEPL-9.35%-12-6-26-NCD	1062.68	1062.68 to 1065.94
EFSL-9.57%-26-7-27-NCD	960.00	960.00 to 960.00
Ceigall India Limited	265.05	255.60 to 265.80
Afcom Holdings Limited	762.75	711.00 to 762.75
SMCGSL-10%-07-8-26-NCD	1040.63	1030.25 to 1045.00
SMCGSL-9.94%-07-08-29-NCD	926.20	926.20 to 926.20
SMCGSL-10.40%-07-08-29-NCD	1063.98	1063.98 to 1064.97
UNICOMMERCE ESOLUTIONS LIMITED	128.15	125.85 to 131.55
709GOI54	102.55	102.55 to 102.55
SCL-10.75%-31-5-34-NCD	1010.00	1004.00 to 1010.00
KFL-6-2-26-NCD	1001.10	1001.10 to 1001.10
ICICI Prudential Mutual Fund	9.06	8.93 to 9.10
723GS2039	106.00	106.00 to 106.00
BROACH LIFECARE HOSPITAL LIMIT	17.75	17.75 to 17.80
MCSL-9.90%-12-6-26-PVT	99999.99	99999.99 to 99999.99
Interarch Building Products Li	1553.95	1493.90 to 1576.70
Orient Technologies Limited	388.65	360.50 to 389.55
EEL-13-8-27-PVT	108000.00	108000.00 to 108000.00
Resourceful Automobile Limited	52.01	52.01 to 52.01
EFSL-26-7-29-NCD	1367.00	1367.00 to 1367.00
NFL-10.40%-13-11-26-PVT	104000.00	104000.00 to 104000.00
ECOS (India) Mobility & Hospit	195.55	188.05 to 199.15
Mirae Asset Mutual Fund	14.66	14.52 to 14.73
Travels & rentals Limited	54.45	54.45 to 54.45
Baazar Style Retail Limited	312.40	258.00 to 312.40
MOFSL-9.25%-3-9-32-PVT	104000.00	104000.00 to 105000.00
Naturewings Holidays Limited	73.00	70.32 to 76.60
DSP Mutual Fund	92.93	92.30 to 93.57
Sanofi Consumer Healthcare Ind	4803.95	4757.60 to 4824.00
MML-11.50%-11-9-29-NCD	1000.00	1000.00 to 1000.00
Share Samadhan Limited	79.50	79.00 to 81.01
Bajaj Housing Finance Limited	121.65	120.30 to 123.90
AEL-9.32%-12-9-27-NCD	1008.00	1008.00 to 1008.00
AEL-9.65%-12-9-27-NCD	1140.01	1140.01 to 1140.01
AEL-9.56%-12-9-29-NCD	1011.55	1011.55 to 1011.55
AEL-9.90%-12-9-29-NCD	1055.00	1055.00 to 1055.00
MML-11.25%-11-9-27-NCD	1000.00	1000.00 to 1000.00
APL-ZC-13-6-26-PVT	105300.00	105300.00 to 105300.00
AEL-9.25%-12-9-26-NCD	1043.12	1043.12 to 1043.12
MFCL-9.65%-16-9-30-NCD	998.00	998.00 to 998.00
MFCL-10.10%-16-9-30-NCD	1035.20	1035.20 to 1035.20
THFPL-9.75%-16-8-27-PVT	105216.02	105216.02 to 105216.02
Sodhani Academy of Fintech Ena	222.00	222.00 to 225.00
MFCL-16-9-26-NCD	1004.79	1000.00 to 1004.79
Northern Arc Capital Ltd.	176.45	170.40 to 177.75
ARKADE DEVELOPERS LIMITED	162.95	156.15 to 166.65
920GOI2030	113.00	113.00 to 113.90
SCL-9.65%-25-9-26-NCD	975.00	975.00 to 975.00
SCL-ZC-25-9-26-NCD	997.00	997.00 to 997.00
SCL-10.25%-25-9-34-NCD	990.00	990.00 to 990.00
ICFL-10.50%-25-9-26-NCD	1054.67	1054.67 to 1054.67
ICFL-10.30%-25-9-27-NCD	1000.00	1000.00 to 1000.00
ACAPL-12.5%-19-2-26-PVT	9905.00	9905.00 to 9905.00
SHRI RAJIVLOCHAN OIL EXTRACTIO	35.59	33.82 to 35.59
Mirae Asset Mutual Fund	62.54	62.00 to 62.54
182TB040425	99.68	99.68 to 99.68
Mirae Asset Mutual Fund	9.08	8.95 to 9.11
NHFL-10.49%-8-10-34-NCD	955.00	950.01 to 955.00
KIIFB-9.49%-8-10-33-PVT	100100.00	100050.00 to 100110.00
SHIV TEXCHEM LIMITED	257.25	242.80 to 267.55
182TB170425	98.91	98.91 to 98.91
SHIVAMSHREE BUSINESSES LIMITED	2.10	2.10 to 2.10
HYUNDAI MOTOR INDIA LIMITED	1680.05	1667.00 to 1722.65
ICICI Prudential Mutual Fund	12.54	12.38 to 12.60
ACAPL-10.01%-22-2-26-PVT	95500.55	95500.55 to 95500.55
AFPL-12%-24-01-30-PVT	101500.00	101000.00 to 101500.00
KIIFB-9.49%-8-10-32-PVT	100398.00	100398.00 to 100398.00
UTI Mutual Fund	582.89	582.89 to 582.89
KIIFB-9.49%-8-10-30-PVT	100000.00	100000.00 to 100000.00
Deepak Builders and Engineers	148.60	141.00 to 150.85
Waaree Energies Limited	2279.80	2270.75 to 2347.00
EFSL-10.49%-24-10-34-NCD	1000.00	1000.00 to 1000.00
TFL-13%-28-3-27-PVT	95042.40	95042.40 to 95042.40
OCCL Limited	82.73	79.95 to 82.89
EFSL-9.50%-24-10-26-NCD	988.20	987.00 to 988.20
UCL-10.15%-24-4-26-NCD	995.00	995.00 to 995.00
EFSL-11%-24-10-34-NCD	999.00	999.00 to 999.00
GR CABLES LTD.	42.64	42.64 to 42.64
Afcons Infrastructure Limited	471.95	465.30 to 479.15
EFSL-9.57%-24-10-27-NCD	950.00	950.00 to 950.00
MFCL-9%-30-10-26-NCD	975.80	975.80 to 975.80
MFCL-9.65%-30-10-30-NCD	903.60	903.60 to 903.60
UCL-10.25%-24-10-26-NCD	970.00	970.00 to 989.00
MFCL-30-10-26-NCD	1005.00	1005.00 to 1005.00
SMCGSL-10.20%-07-08-27-NCD	1031.00	1031.00 to 1031.00
A B INFRABUILD LIMITED	91.23	89.28 to 99.00
KIIFB-9.49%-8-10-28-PVT	102249.00	102249.00 to 102249.00
Sagility India Limited	42.85	42.70 to 43.89
EFSL-10%-24-10-27-NCD	990.00	990.00 to 990.00
IML-12%-7-11-29-NCD	1049.95	1020.00 to 1049.95
NIVA BUPA HEALTH INSURANCE COM	76.56	74.11 to 78.07
Mirae Asset Mutual Fund	1025.29	1025.27 to 1025.29
MFL-10.45%-24-12-32-PVT	10059.00	10059.00 to 10060.00
ZINKA LOGISTICS SOLUTIONS LIMI	411.15	406.55 to 420.75
MMFL-8.50%-12-2-26-NCD	972.50	970.00 to 974.80
NTPC GREEN ENERGY LIMITED	98.55	97.10 to 99.70
CFL-10.5%-30-8-36-PVT	96140.57	96140.57 to 96140.57
ENVIRO INFRA ENGINEERS LIMITED	223.30	215.40 to 224.70
RAJESH POWER SERVICES LIMITED	909.30	875.00 to 948.00
VENMAX DRUGS AND PHARMACEUTICA	29.67	29.67 to 29.67
KLMAFL-9.50%-08-1-26-NCD	979.00	979.00 to 979.00
Rossell Techsys Limited	284.95	284.95 to 285.00
Odigma Consultancy Solutions L	41.87	39.32 to 41.87
EFSL-11%-24-10-34-NCD	986.23	963.85 to 986.23
EEL-13-8-26-PVT	97000.00	97000.00 to 97000.00
KFL-11-6-26-NCD	973.56	973.00 to 974.00
One Mobikwik Systems Limited	309.55	293.00 to 311.10
Sai Life Sciences Limited	745.40	741.45 to 755.35
Vishal Mega Mart Limited	107.80	103.40 to 111.30
KFL-9.25%-11-12-26-NCD	960.01	960.01 to 960.01
Yash Highvoltage Limited	171.20	163.05 to 171.20
International Gemmological Ins	391.60	373.70 to 394.70
MSFL-ZC-18-12-26-PVT	103100.00	103048.00 to 103100.00
MCSL-9.90%-29-10-26-PVT	9900.00	9900.00 to 9900.00
Sri Chakra Cement Limited	15.24	15.24 to 15.24
Sanathan Textiles Limited	372.50	360.00 to 377.00
DAM Capital Advisors Limited	238.45	231.90 to 239.95
MAMATA MACHINERY LIMITED	364.95	352.80 to 366.75
Hilltone Software and Gases Lt	32.76	32.76 to 32.92
Ventive Hospitality Limited	736.95	708.05 to 748.40
ICLFL-02-1-26-NCD	975.00	975.00 to 975.00
IHFL-8.85%-26-12-26-NCD	985.80	985.80 to 985.80
Unimech Aerospace and Manufact	945.00	937.35 to 970.05
91TB280325	99.60	99.60 to 99.60
Mirae Asset Mutual Fund	10.62	10.43 to 10.62
ICLFL-11%-02-01-26-NCD	988.00	971.00 to 988.00
91TB030425	99.49	99.49 to 99.49
Edelweiss Mutual Fund	19.35	19.03 to 19.35
TECHNICHEM ORGANICS LIMITED	48.50	48.50 to 49.45
LEO DRYFRUITS & SPICES TRADING	54.40	54.40 to 54.40
PANTHER INDUSTRIAL PRODUCTS LT	87.09	87.09 to 87.09
PARMESHWAR METAL LIMITED	67.00	65.00 to 67.00
SCL-27-12-26-NCD	984.00	984.00 to 984.00
EAAAL-10.80%-2-7-27-PVT	100421.71	100421.71 to 100421.71
FABTECH TECHNOLOGIES CLEANROOM	334.10	306.00 to 338.15
STANDARD GLASS LINING TECHNOLO	152.80	148.85 to 153.95
91TB100425	99.98	99.61 to 99.98
182TB10725	98.08	97.51 to 98.64
Quadrant Future Tek Limited	573.05	521.90 to 605.00
Avax Apparels and Ornaments Li	113.15	113.15 to 113.50
MFLIII-9%-10-1-27-NCD	971.00	971.00 to 978.02
MFLIII-9.25%-10-1-28-NCD	994.00	994.00 to 999.99
MFLIII-10-1-31-NCD	960.00	950.00 to 960.00
MFLIII-9.40%-10-1-27-NCD	966.20	966.20 to 974.00
MFLIII-10-1-27-NCD	958.00	957.80 to 958.00
KIIFB-9.4%-30-12-33-PVT	99903.25	99903.25 to 99903.25
MFLIII-9.45%-10-1-30-NCD	970.00	970.00 to 970.00
MFLIII-10-1-28-NCD	920.10	920.10 to 920.10
Laxmi Dental Limited	418.50	411.70 to 425.55
91TB170425	99.50	99.50 to 99.50
LANDMARK IMMIGRATION CONSULTAN	53.97	51.00 to 53.98
Stallion India Fluorochemicals	73.59	70.86 to 74.80
Onesource Specialty Pharma Lim	1587.35	1583.95 to 1629.80
91TB240425	99.25	99.25 to 99.25
CCIL-12%-16-1-30-NCD	986.00	986.00 to 986.00
EFSL-9.57%-24-1-28-NCD	972.00	972.00 to 972.00
EFSL-10.04%-24-1-30-NCD	985.45	985.45 to 985.45
ITC Hotels Limited	206.65	202.25 to 210.15
SSFL-10.50%-14-4-27-PVT	96000.00	96000.00 to 96000.00
RDB Real Estate Constructions	60.45	60.45 to 60.45
H.M. ELECTRO MECH LIMITED	74.41	70.05 to 80.00
CCIL-9.5%-19-1-26-NCD	975.00	975.00 to 975.00
SHRIRAM PISTONS & RINGS LTD	1912.05	1839.65 to 1924.85
Dr. Agarwal\'s Health Care Limi	435.15	434.05 to 460.00
MALPANI PIPES AND FITTINGS LIM	66.50	63.00 to 66.50
DSP Mutual Fund	36.00	36.00 to 36.00
EFSL-10.50%-24-10-29-NCD	969.82	969.81 to 980.00
ICLFL-27-2-26-NCD	995.00	840.00 to 995.00
91TB080525	99.37	99.00 to 99.37
182TB70825	97.10	96.50 to 97.86
91TB150525	99.08	98.75 to 99.08
AJAX Engineering Limited	627.50	607.35 to 631.85
TRIUMPH INTERNATIONAL FINANCE	12.67	12.67 to 12.67
HARSHIL AGROTECH LIMITED	0.34	0.34 to 0.34
MML-10%-5-3-26-NCD	940.01	940.01 to 940.01
ACAPL-12%-14-8-28-PVT	94000.00	94000.00 to 94849.00
UNION MUTUAL FUND	90.60	89.50 to 90.60
Indef Manufacturing Limited	254.70	241.10 to 259.80
L.K.MEHTA POLYMERS LIMITED	55.61	52.25 to 55.75
COVANCE SOFTSOL LIMITED	6.80	6.80 to 6.80
MFLIV-9%-24-2-27-NCD	970.05	970.00 to 970.05
MFLIV-9.65%-24-2-31-NCD	1005.00	1005.00 to 1005.00
MFLIV-9.90%-24-2-30-NCD	970.00	970.00 to 970.00
MFLIV-10.10%-24-2-31-NCD	1010.00	1010.00 to 1010.00
MFLIV-24-8-26-NCD	940.01	940.00 to 940.01
MFLIV-9.25%-24-2-28-NCD	960.00	960.00 to 970.00
MFLIV-9.40%-24-2-27-NCD	985.00	985.00 to 985.00
Beezaasan Explotech Limited	187.85	176.50 to 200.20
91TB300525	99.13	98.96 to 99.13
MFLIV-9.45%-24-2-30-NCD	985.00	985.00 to 985.00
MFLIV-9.30%-24-8-26-NCD	976.80	976.80 to 976.80
MFLIV-9.65%-24-2-28-NCD	960.00	960.00 to 960.00
NFL-10.75%-31-12-27-PVT	10001.00	10001.00 to 10001.00
SHANK-12%-28-10-27-PTC	1003.87	1003.87 to 1003.87
Rajath Finance Limited	24.69	24.68 to 24.69
ICFL-9.95%-28-11-26-PVT	100000.00	100000.00 to 100000.00
MHFCL-11.15%-20-8-30-PVT	100213.84	100213.84 to 100213.84
VCL-10.11%-23-12-26-PVT	9300.00	9300.00 to 9300.00
91TB050625	98.11	98.11 to 98.11
NAPS Global India Limited	48.49	45.00 to 48.49
MFLIV-24-2-31-NCD	970.00	970.00 to 980.00
Mirae Asset Mutual Fund	42.27	41.52 to 42.27
Mirae Asset Mutual Fund	11.77	11.77 to 11.79
91TB120625	98.41	98.41 to 98.41
SURYA INDUSTRIAL CORPORATION L	32.31	26.50 to 34.29
PDP Shipping & Projects Limite	64.58	60.50 to 65.74
Bisil Plast Limited	0.08	0.08 to 0.08
GTT DATA SOLUTIONS LIMITED	73.98	70.24 to 74.66
360 ONE Mutual Fund	87.10	87.05 to 90.75
Prabha Energy Limited	195.60	194.50 to 195.60
ICICI Prudential Mutual Fund	1003.14	1003.14 to 1003.14
Super Iron Foundry Limited	71.78	71.78 to 71.78
MFLIV-24-2-27-NCD	955.00	955.00 to 955.00
Axis Mutual Fund	26.87	26.80 to 26.87
BOSTON BIO SYSTEMS LTD.	14.63	14.63 to 14.63
PARADEEP PARIVAHAN LIMITED	83.98	83.00 to 84.20

NSE Gainers NSE Losers COMMODITY Gainers USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING

Munafa NEWS

Feed

BSE Scanner MACD UP forming stock list

2884 stocks found forming MACD UP

Back to top | Use Dark Theme