BSE Scanner MACD UP forming stock list

BSE Scanner stocks forming MACD UP

2753 stocks found forming MACD UP

Company	Close	Range
AEGIS LOGIS	837.35	826.65 to 855.50
A.SARABHAI	65.23	64.90 to 66.45
ANSAL INFRAS	11.58	11.25 to 11.58
ARUNAHTEL	12.29	11.79 to 12.31
ATUL LTD.	7990.45	7909.00 to 8015.60
ATV PROJECTS	36.36	36.36 to 37.10
BAJAJ ELECT.	982.60	976.00 to 1008.00
BAJFINANCE	7425.30	7300.00 to 7439.90
CENTURY TEXT	2788.10	2570.10 to 2824.00
BANNARI AMAN	3387.75	3322.55 to 3400.00
BASF INDIA	6640.85	6618.75 to 6763.35
BEML LTD	3937.70	3900.00 to 3954.40
BIHAR SPONGE	25.20	24.90 to 26.77
BLUE STAR	1818.20	1777.95 to 1826.00
CESC LTD.	194.80	190.80 to 197.60
CIPLA LTD.	1657.10	1628.60 to 1659.40
DIC INDIA	722.10	722.10 to 722.10
CRISIL LTD	4671.85	4607.75 to 4680.85
CGPOWER	729.40	692.60 to 738.90
DABUR (I)	664.60	663.20 to 669.50
DALMIASUG	468.85	451.05 to 473.65
HIND.PETRO	413.20	410.15 to 417.75
TITAN	3763.40	3711.15 to 3773.00
DCW LTD.	92.77	91.37 to 95.00
E.I.D.PAR	809.20	800.30 to 822.05
PGHL	5302.40	5281.10 to 5445.60
ELEC.CASTING	230.65	215.00 to 233.40
ESAB INDIA	6262.35	6161.70 to 6293.60
ESSEL PROP	249.70	243.15 to 255.85
ESTER INDUS.	164.30	161.60 to 169.90
P.H.CAPITAL	215.75	203.85 to 225.25
COCKERILL	5314.60	5172.05 to 5325.00
UFLEX LTD	761.90	752.15 to 767.10
GOLDEN TOB	41.52	40.85 to 42.99
METROGLOBL	198.10	188.00 to 202.00
GODFREY PH	6647.45	6609.70 to 6835.45
GODREJ IND	1203.40	1195.00 to 1220.55
KANSAI NERO	316.15	314.70 to 320.00
GOODRICKE	241.95	240.50 to 253.90
GHCL LTD	678.15	660.85 to 681.00
GFLLIMITED	85.15	84.19 to 87.39
HDFC BANK	1666.00	1647.35 to 1669.50
HEROMOTOCO	5803.40	5667.05 to 5818.40
HFCL	150.40	146.85 to 152.30
HSCL	562.60	547.45 to 569.00
HSIL	910.45	906.60 to 945.50
NXTDIGITAL	114.90	111.00 to 116.85
MARGO FIN	62.35	62.25 to 65.00
INDO RAMA	58.62	51.40 to 59.45
INFOSYS LTD	1950.35	1910.80 to 1956.00
INGERSOLL	4283.85	4249.55 to 4400.45
INTER.TRAVEL	644.40	640.45 to 668.80
JSWSL	955.25	929.40 to 957.60
KAJARIA CER.	1446.05	1425.35 to 1450.50
KALYANI STEL	798.75	779.10 to 809.55
KANELIND	1.49	1.43 to 1.50
KOTAK MAH.BK	1826.90	1793.30 to 1832.95
L.G.BALKRISH	1387.95	1351.10 to 1395.40
TRENT LTD.	7210.65	7140.25 to 7309.75
LAXMIMACH	16243.75	16150.05 to 16487.60
LIC HOUS.FIN	704.00	680.95 to 706.55
LUPIN LTD.	2246.85	2220.45 to 2259.00
LYKA LABS	158.95	145.45 to 160.75
RAMCOCEM	841.30	832.35 to 843.50
MAFATLAL IND	178.70	175.40 to 180.70
MAH.SEAMLESS	659.45	656.15 to 673.10
MAH.SCOOTER	10273.50	10241.05 to 10383.25
MAJESTIC AUT	434.45	406.05 to 439.50
MFSL	1150.35	1125.70 to 1159.45
SPICEJET LTD	66.35	63.50 to 67.50
MOREPEN LAB.	94.03	92.30 to 96.33
HEIDEL CEM	229.75	227.95 to 230.50
NAT.PEROXIDE	1877.60	1850.00 to 2020.00
GRASIM IND.	2758.05	2680.35 to 2762.05
PEL	1070.60	1046.00 to 1074.70
NIIT LTD.	184.75	182.00 to 188.15
JAYKAY	96.40	95.10 to 103.00
ORIENT HOTEL	166.60	162.80 to 174.85
OSWAL AGRO.	66.90	66.40 to 68.00
INDIAN SUCRO	116.00	112.10 to 118.00
PILITA	15.07	13.03 to 15.71
PIDILITE	3268.45	3220.15 to 3277.15
PRIME SECUR.	295.20	294.75 to 301.50
PRSMJOHNSN	219.60	216.25 to 229.65
RAIN	175.00	172.40 to 177.00
RAMA PAPER	16.69	15.63 to 16.99
RAPICUT CARB	154.60	153.50 to 161.95
WELSPLSOL	50.83	50.50 to 51.08
ROLTA (I)	4.01	4.01 to 4.01
RUCHI SOYA	1929.65	1913.15 to 1932.15
SALORA INT.	62.29	61.50 to 63.70
JINDAL SAW	705.50	685.35 to 708.35
JK LAKSHMI	798.00	779.90 to 805.00
SHREE CEMENT	26015.45	25643.30 to 26063.95
TATA POWER	439.80	436.00 to 443.00
SPMLINFRA	262.60	262.20 to 274.00
SUNDARAM FAS	1373.90	1367.35 to 1403.65
SWARAJ ENGIN	3283.25	3268.00 to 3300.50
TATA ELXSI	7791.75	7740.30 to 7870.00
ACC LTD	2467.05	2423.25 to 2475.00
THERMAX	4643.85	4455.00 to 4688.90
TORRENT PHAR	3459.80	3450.00 to 3524.90
TRANSCHEM	39.10	36.42 to 39.11
AMBUJA CEME	628.95	620.85 to 629.85
UNIPHOS ENT.	182.00	169.00 to 184.00
WEST COAS PA	616.25	605.00 to 621.55
PAS.ACRYLON	62.49	61.54 to 64.94
KORE	6.38	6.32 to 6.88
UCAL FUEL	201.15	185.05 to 205.35
SKF INDIA	5431.65	5383.60 to 5519.60
CUMMINS (I)	3819.95	3751.10 to 3832.00
TATA COMM	2025.50	1980.35 to 2032.00
ABBOTT (I)	29709.30	29398.10 to 29828.60
BAJ HOLD INV	10400.15	10317.45 to 10467.90
BOSCH LTD	34117.75	33479.95 to 34270.00
VOLTAS LTD	1853.40	1837.35 to 1856.00
EXCEL INDUST	1594.00	1584.90 to 1627.80
GLAXOSMITH	2861.95	2831.30 to 2881.55
SANOFI	7218.45	7180.35 to 7345.00
PFIZER LTD.	6105.90	6082.00 to 6248.50
HIND UNI LT	2953.35	2894.30 to 2962.80
AKZOINDIA	3797.55	3704.00 to 3866.75
NESTLE (I)	2527.80	2488.55 to 2539.60
TATACONSUM	1222.90	1199.05 to 1226.00
ASIAN PAINTS	3382.30	3340.00 to 3392.85
BRITANIA IND	6098.90	6008.65 to 6126.55
COLGATE PALM	3642.90	3633.45 to 3679.65
EIH LTD.	383.50	379.10 to 390.45
INDIAN HOTEL	701.25	685.10 to 702.65
ITC LTD.	519.05	508.70 to 520.40
APOLLO TYRES	517.65	515.70 to 528.00
CEAT LIMITED	2881.85	2842.75 to 2894.95
FINOLEX IND.	307.80	307.15 to 312.50
DALAL ST INV	494.35	488.00 to 503.80
INDUS.INV.TR	260.00	260.00 to 260.00
INDUS.&PRUD.	6597.60	6442.00 to 6750.00
TATA INVEST.	6934.50	6880.55 to 7073.70
JAYBH.CREDIT	10.49	10.49 to 10.49
W.H.BRADY	838.95	788.00 to 845.00
TECHNVISN	4350.00	4187.25 to 4627.95
BOM.BURMAH	2673.50	2665.00 to 2731.20
GREAVES COTT	178.10	173.90 to 182.60
DHENUBUILD	4.66	4.66 to 4.66
ASIIL	41.91	41.50 to 42.97
SAURAS.CEM.	129.40	126.35 to 130.05
BORORENEW	511.00	509.50 to 520.20
BALKRISH IND	3107.55	3070.00 to 3112.00
CITADEL	54.39	53.50 to 57.12
FORBES & CO	649.25	639.30 to 659.50
KATARE SPG.	231.80	230.00 to 235.00
KESORAM IND	219.00	215.00 to 219.50
LAKSHMI MILL	7327.25	7257.75 to 7344.90
VARDH TEXT	498.55	492.20 to 505.00
MARATHON NEX	610.85	608.00 to 618.10
RUBY MILLS	305.30	299.05 to 313.50
SIMPLEX REAL	219.00	208.05 to 219.00
VEER ENERGY	26.89	26.60 to 29.12
TILAK	5.79	5.59 to 5.99
MODELLA WOOL	70.77	70.77 to 70.77
GEE LTD	188.30	172.00 to 188.30
NELCO LTD.	1205.90	1195.00 to 1224.00
LAKSHMI ELEC	1431.40	1421.05 to 1450.50
MODULEX	18.84	18.45 to 18.84
DELTAMAGNT	103.64	102.83 to 108.75
UNI ABEX	3427.20	3350.00 to 3449.95
SARDA ENMIN	376.60	369.15 to 378.50
BHAGWATI AUT	473.55	466.15 to 491.00
IND.HUME PIP	548.75	545.00 to 574.95
INVEST &PREC	999.00	926.10 to 1000.00
KAIRA CAN CO	2000.00	1951.40 to 2000.00
ORIENT ABRAS	56.66	56.34 to 59.74
DUNCANENG	673.85	657.85 to 689.00
CHOLAHLDNG	1858.80	1783.75 to 1866.70
ZF STEERING	1688.65	1670.00 to 1777.00
ALFRED HERB	1695.00	1695.00 to 1785.00
DYNAMAT.TECH	7861.65	7844.25 to 7952.95
G.G.DANDEKAR	147.60	135.00 to 154.00
GMM PFAUDLER	1409.45	1407.30 to 1440.00
KIRLOSAR PN	1313.80	1273.75 to 1343.35
LAXMI AUTOLM	2987.95	2973.00 to 3195.00
NESCO LTD	981.90	973.45 to 998.60
WENDT(INDIA)	15015.00	15015.00 to 15023.60
RESPON IND	277.85	274.00 to 285.20
DOLAT INV.	175.45	171.65 to 179.95
BIMETAL BEAR	806.15	780.20 to 820.00
BRADY MORRIS	1626.75	1608.85 to 1778.15
ELECON ENG	621.75	612.35 to 626.70
HIMTEK	249.30	249.00 to 249.30
SINGER INDIA	94.85	94.01 to 96.80
INTER.COMBUS	1393.20	1385.00 to 1399.00
RANE HOLDIN	2338.50	2233.05 to 2379.00
SNL BEARINGS	456.60	446.30 to 474.00
KENNAMETAL	3408.00	3285.05 to 3428.00
TRITON VALVE	4672.55	4556.00 to 4684.90
ARSHIYA	4.85	4.85 to 4.85
GRIND NORTON	2461.55	2451.00 to 2499.00
STANROSE MAF	86.65	86.20 to 88.80
PANKAJPIYUS	310.75	310.75 to 311.00
PARNAXLAB	120.05	120.05 to 120.05
BLISSGVS PH	126.50	124.75 to 129.40
ALEMBIC LTD.	155.45	153.90 to 156.70
ANUH PHARMA	217.40	215.00 to 224.30
MODISON MET.	168.65	166.90 to 173.90
BAYER CROP	6542.35	6479.05 to 6554.60
CLARI CHEM	548.10	528.15 to 553.45
DEEPAK NITR.	2922.05	2909.50 to 2955.00
DHARAMSI CHM	290.25	280.30 to 291.10
JAYSHRI CHEM	9.58	9.39 to 9.95
KANORIA CHEM	136.45	135.40 to 139.00
PHIL.CARBON	485.20	482.15 to 495.95
POLYCHEM	2860.20	2800.00 to 2895.80
SADHANA NITR	81.29	79.00 to 82.50
ULTRAMARINE	540.10	532.25 to 569.00
UNICHEM LAB	649.35	588.00 to 693.25
MYS PETRO	230.50	230.25 to 240.00
ALKYL AMINES	2257.55	2235.00 to 2286.65
TUTICORIN.	95.99	95.25 to 98.80
ASTRAZEN.PH.	6836.65	6815.50 to 6980.00
PUN.ALKALI	42.77	42.45 to 43.35
BL.CHIP TEX	206.15	202.15 to 225.85
JAGATJIT IND	278.00	275.00 to 281.50
TILAKNAG IND	318.30	312.75 to 324.05
RAVALGAON	2089.95	2050.00 to 2131.50
KOTHARI FERM	91.11	89.26 to 94.90
G.M.BREWERI	903.15	882.10 to 909.75
SOM DISTILL.	118.25	116.20 to 121.90
CJ GELATIN	23.97	23.20 to 23.98
ASSO.ALCOHOL	950.85	931.25 to 960.00
IVP LIMITED	216.45	213.50 to 216.75
MILKFOOD	169.20	167.00 to 172.00
POLSON LTD.	15600.05	15550.05 to 16100.00
WIPRO LTD.	529.85	518.00 to 531.85
TTK HEALTHCA	1722.20	1685.85 to 1822.20
LIME CHEM.	36.02	32.07 to 38.88
KANPUR PLAST	128.40	126.00 to 128.95
TAINWALA CH.	235.05	230.00 to 242.00
JAGSON PHAR	403.10	401.50 to 422.35
GILLETTE (I)	8894.80	8872.15 to 8925.45
WIRES FABRIK	243.15	242.60 to 250.35
ANSALHSG	25.20	24.52 to 25.25
MAC CHARLES	598.55	572.00 to 615.00
PION INVEST	66.82	66.20 to 69.53
UNITECH LTD	9.65	9.23 to 9.81
VIP INDUS.	491.35	486.90 to 499.00
FIBERWB IN	48.61	48.34 to 50.95
BAJAJ STEEL	2626.55	2579.00 to 2695.95
RAS RESORTS	48.89	48.89 to 48.89
PARA. COSMET	57.50	56.00 to 60.00
SIMMONDS-MAR	127.25	127.25 to 128.00
BNALTD	577.10	571.35 to 604.00
HAWKINS COOK	8881.00	8835.05 to 9020.00
WARREN TEA	57.37	55.25 to 57.78
BEST E.HOTEL	17.86	17.20 to 18.90
APOLLO HOSP.	7065.10	6906.45 to 7092.20
EVEREST INDS	1140.20	1130.45 to 1149.15
AYMSYNTEX	177.40	177.40 to 177.40
PANASON CAR	667.35	665.00 to 680.00
FINKURVE	121.25	112.55 to 121.95
SULABH ENG.	5.49	5.38 to 5.88
BANAS FIN.	10.07	9.92 to 10.09
GUFIC BIO SC	411.20	409.80 to 425.65
M.M.RUBBER	101.60	99.05 to 103.00
BENARES HOT	7859.60	7621.25 to 8300.00
BHAGWATI OXY	60.00	59.32 to 61.14
BOMOXY-B1	34029.95	34029.95 to 34030.00
BERGE PAINT	621.05	615.75 to 627.25
EMPIRE IND.	1180.80	1162.05 to 1227.70
GRAVISS HOSP	55.61	55.10 to 56.95
GARFIBRES	3963.85	3945.15 to 4032.10
GARWA.MARINE	54.81	54.81 to 54.81
GOA CARBON	791.80	786.90 to 816.65
HARDCASTLE	994.50	994.00 to 994.50
HIND.COMPOSI	600.10	577.60 to 612.90
HIL	2837.10	2805.00 to 2860.00
IND.CARD	289.00	286.25 to 289.10
JAYSHRE TEA	131.95	131.10 to 135.50
MODERN SHARE	48.12	48.12 to 49.64
PREMIER SYN.	31.98	31.98 to 31.98
SHALIMAR PAI	145.25	138.05 to 147.95
SUPREM IND	5331.15	5300.45 to 5415.00
SWASTI VINAY	7.31	7.22 to 7.47
YAMINI INVES	1.58	1.54 to 1.60
SAKTHI FIN.	84.65	83.00 to 92.00
SAT IND LTD	129.40	128.75 to 137.70
SHIVA TEXYAM	211.90	187.20 to 222.80
WALL ST.FIN.	116.00	115.65 to 118.00
CANFIN HOMES	908.70	874.00 to 914.75
SHRIRAM TRAN	3400.20	3290.35 to 3412.60
CHOLAFIN	1575.90	1545.10 to 1577.90
VLS FINANCE	408.95	400.00 to 412.00
MEHTA I.FIN	35.72	35.72 to 35.72
MCLTD	12.72	12.59 to 12.72
VAKRANGEE	22.10	21.84 to 22.70
DHARANI FIN.	9.89	9.89 to 10.39
ALEXANDER	17.75	17.35 to 18.89
CAPITAL TRUS	157.55	152.00 to 159.00
USHAKIRAN FI	34.19	34.00 to 34.19
VIVO BIO TEC	38.75	38.50 to 41.00
PAN INDIA C	2.58	2.53 to 2.60
MORARKA FIN.	181.30	174.60 to 191.00
MONARCH	925.60	890.00 to 940.25
PRO FIN CAP.	1.81	1.73 to 1.84
SOMDATT FIN	115.25	115.00 to 119.40
REGENCY TRUS	4.27	4.11 to 4.27
AVONMORE	15.48	15.05 to 15.98
YASH MANAGE.	15.09	14.45 to 15.10
ARIHANT CAP.	104.40	101.86 to 107.95
DCM FINANCIA	9.93	9.93 to 9.93
IMCAP	920.35	913.15 to 933.00
SAMBHAAV MED	5.76	5.76 to 5.88
SUGAL DAM	52.90	50.00 to 54.70
CHARTERED CA	228.95	224.00 to 240.00
ESCORT FINAN	9.14	9.14 to 9.62
BAID LEASING	15.50	15.36 to 15.99
VIPUL LTD	34.23	33.80 to 35.90
MUTHOOT CAP	348.10	342.05 to 354.75
CNI RES LTD	12.20	12.20 to 12.20
SARASW.COMM.	18813.80	18033.55 to 18813.80
ROYAL IND	43.56	41.49 to 43.56
DECCANGOLD	147.80	143.30 to 152.30
UPL	614.65	608.40 to 616.35
VAMA INDS	9.33	9.07 to 9.77
PRISM MEDI	27.97	25.70 to 28.50
ASHIRWAD CAP	5.14	5.05 to 5.38
MEDIA MATRIX	19.41	18.51 to 20.87
CRESSANDA SO	14.03	14.01 to 14.03
STARTECK	266.40	265.00 to 275.00
SHARDUL SECU	415.10	415.10 to 415.10
SHRI JAGDAMB	839.65	835.00 to 859.30
SHREE GLOBAL	40.92	39.50 to 41.54
BETEX INDIA	340.05	336.95 to 349.75
SUPER SAL IN	1649.00	1620.00 to 1679.00
SEQUENT	175.10	170.50 to 178.00
ZENITH EXP.	273.00	270.00 to 273.00
ORBIT EXPORT	190.80	188.15 to 194.00
SAVERA IND	172.55	166.25 to 176.50
NAV BHAR VEN	1033.85	991.05 to 1039.95
TRANSFREIGHT	30.50	30.00 to 31.98
JYOTI STRUCT	28.67	27.15 to 28.67
JAY USHIN	752.00	720.10 to 769.00
IMEC	10.71	10.71 to 10.71
MODERN STEEL	19.10	18.80 to 19.74
SYNTHIKO FOI	105.25	102.50 to 107.40
GOLKONDA	13.56	13.56 to 13.80
COCHIN MIN.	343.00	335.00 to 359.80
RAJKUMAR FRG	138.40	137.00 to 148.00
MAITRI	46.55	43.86 to 48.46
SIMPLEX CAST	281.65	275.75 to 296.00
SH.STEEL WIR	38.41	37.50 to 38.70
GUJ.CONTAIN.	183.00	176.20 to 183.00
PANCH.STEEL	215.25	210.20 to 220.00
S.R.INDUS.	1.21	1.20 to 1.32
STEELCAST	754.35	740.00 to 759.50
PRADEEP MET.	312.25	300.05 to 315.40
GNRL	23.19	22.40 to 24.80
MARDIA SAMYG	4.31	4.31 to 4.31
MAHA STEEL	198.45	198.45 to 198.45
NOVA IRON&ST	25.88	23.50 to 26.95
KIC METALIKS	43.88	43.72 to 45.95
SHILP GRAVUR	179.35	177.60 to 193.90
SURYALATA SP	412.25	403.10 to 425.95
TT LTD.	125.30	124.65 to 129.80
IND.ACRYLICS	15.12	12.81 to 15.40
GANESH ECOSP	1943.15	1913.65 to 2024.90
CEETA IND.	44.50	44.20 to 48.75
BLA ROS IND	155.80	138.80 to 162.00
SANGAM INDIA	437.00	430.30 to 452.00
SEASONS TEXT	21.75	20.12 to 23.00
ZENITH FIBRE	90.67	89.99 to 94.39
AARVEE DENIM	47.96	46.08 to 47.96
PIONEER EMB	56.54	56.20 to 62.50
KAMADGIRI	80.50	77.36 to 85.53
NEOINFRA	25.21	25.21 to 25.21
PREMIER POLY	266.75	228.35 to 266.75
MANORG	649.75	629.35 to 649.75
OSWAL YARNS	38.39	38.39 to 38.39
WIMSOME TEXT	106.35	104.50 to 109.50
ASAHI IN.GLA	678.75	674.80 to 705.00
MURD.CERAM	62.27	61.51 to 63.75
ANANTRAJ	637.55	623.75 to 650.75
RESTILE CER.	8.10	7.87 to 8.10
HIND.NAT.GLS	23.74	23.29 to 25.02
HALDYN GLASS	147.15	143.50 to 151.00
DUROPLY	321.30	299.15 to 324.50
SHREYANS IND	270.75	262.90 to 273.70
AGIO PAPER	5.81	5.76 to 5.81
YASHPAKKA	334.40	332.20 to 349.25
JUMBO BAG	44.51	44.50 to 45.56
SANGAL PAPER	236.00	232.00 to 236.05
S.I.PAPER	103.37	103.00 to 105.50
SCANDENT	8.32	8.16 to 8.80
RUTTONSHA IN	2995.20	2900.00 to 2995.20
ADORWELDING	1348.35	1328.35 to 1362.00
INT.DATA MAN	32.54	32.54 to 33.48
USHA MART.LT	358.55	352.65 to 361.55
SPEL SEMICON	206.95	206.95 to 206.95
HONEYWELL	51255.10	50850.00 to 51448.00
CALCOM VISIO	135.10	121.00 to 137.00
PRECISION EL	170.25	167.15 to 175.00
S&S POWER SW	435.00	435.00 to 436.00
GUJARATPOLY	104.78	104.11 to 111.22
HAVELLSINDIA	1995.80	1970.90 to 2000.00
GUJ.INTRUX	591.90	571.50 to 592.00
IGARSHI MOT	698.65	684.00 to 705.00
PATEL AIRTEM	828.30	800.00 to 828.30
BFLYGANDHI	1090.20	1082.25 to 1150.00
LINAKS MICRO	1.38	1.38 to 1.38
MARSONS	201.60	193.90 to 201.60
ELNET TECH.	377.95	366.10 to 377.95
ACCEL	27.89	27.89 to 29.20
WEBELSOLAR	1025.40	1010.00 to 1090.00
RAJ GLO WIR	592.05	585.80 to 600.00
SURANATP	22.76	20.70 to 22.86
CENTUM ELEC	1721.00	1711.40 to 1757.20
ALFA TRANSFO	91.92	91.71 to 101.35
STARLITE COM	3.64	3.64 to 3.64
NHCFOODS	7.47	7.47 to 7.47
MODINATURAL	361.10	352.45 to 370.05
TASTY BITE	13223.65	13075.85 to 13348.05
AVT NATURAL	95.08	89.31 to 96.59
HIND.FOODS	573.00	569.50 to 581.20
VADILAL IND	4506.55	4215.95 to 4575.00
ADF FOODS LT	289.85	259.85 to 301.40
RGRL	10.11	9.52 to 10.47
AJANTA SOYA	45.86	45.00 to 47.65
RICHIRICH	51.34	51.34 to 51.34
MODERN DAIRI	55.10	55.05 to 55.12
BAMBINO AGRO	434.75	428.50 to 439.95
POONA DAL	95.28	94.65 to 100.28
ANIK INDS	95.17	91.00 to 96.00
NARBADA	72.30	71.00 to 74.36
CIANAGRO	133.45	133.45 to 133.45
TAI INDUST.	39.30	38.15 to 41.00
ASIAN TEA	15.33	15.11 to 15.78
HERITGFOOD	567.20	563.00 to 577.95
SIMRAN FARMS	233.70	224.60 to 233.70
CCL PRODUCTS	739.40	734.30 to 759.90
MUNJAL SHOWA	171.50	169.30 to 175.50
SUNDAR.CLAY	14413.00	14308.00 to 14650.00
MUNAUTO	128.60	125.85 to 132.25
SAMKRG PIST.	206.55	199.15 to 207.25
SICAL LOG	177.50	169.00 to 177.50
RATNAMNI MET	3861.25	3785.15 to 3875.00
VESUVIUS IND	5343.15	5305.00 to 5390.95
ABC INDIA	139.80	138.70 to 148.95
SIBAR AUTO	13.76	13.11 to 14.00
STARLOG	47.50	45.62 to 48.00
INDO COUNT	410.95	403.30 to 414.00
MARAL OVERS	78.64	76.82 to 80.50
SOMA TEXTILE	36.01	35.66 to 36.92
OCTAVE	5.24	4.85 to 5.35
AMARJOTHI SP	224.95	223.10 to 235.80
SUDITI IND.	20.60	19.98 to 22.00
ADITYA SPIN.	25.64	25.50 to 27.40
SUPER SPIN.	9.83	9.77 to 10.49
DHAN ROTO SP	186.40	181.60 to 194.40
DAMOINDUS	49.19	48.61 to 49.95
UNI ROYAL IN	27.44	27.44 to 28.56
CHITRA.SPIN.	316.00	300.85 to 316.60
KITEX GARMEN	492.10	470.00 to 492.10
BATLIBOI LTD	190.30	183.55 to 193.00
AUSTIN ENGG.	237.30	236.40 to 246.00
FLUIDOMAT	700.75	696.00 to 737.00
WINDSOR MACH	207.05	205.65 to 212.35
SHANTHI GEAR	606.05	603.35 to 612.65
ELGI EQUIP	729.30	723.35 to 740.00
TIMKEN (I)	3820.40	3730.50 to 3834.20
VOITH PAPER	2613.55	2576.10 to 2725.00
ARTSON ENG	199.95	190.05 to 205.00
FRONTIER SPR	2172.00	2140.00 to 2193.35
GUJ APOIND	381.15	373.40 to 397.90
CONART ENG.	181.45	176.00 to 191.95
SHIVAGRICO	24.23	23.55 to 24.66
RAJOO ENGIN.	372.85	351.00 to 374.65
GET&D	1726.65	1720.00 to 1800.00
RAM RAT.WIRE	614.40	608.00 to 625.40
JAY NECO IND	51.68	51.50 to 54.40
KALPA.POWER	1373.05	1342.20 to 1381.20
CHANDNI TE	57.82	55.78 to 58.00
T & I GLOBAL	218.45	209.90 to 220.05
ANSAL BUILD.	201.30	192.40 to 203.85
RISHITECH	62.00	61.02 to 63.00
SAFARI IND.	2476.55	2450.00 to 2523.85
JJ FINANCE	44.72	44.08 to 45.38
COSMO FERR.	235.95	215.55 to 247.00
EIH ASSO.HOT	427.35	421.25 to 431.25
MORGAN CRU	1791.60	1785.00 to 1820.00
KOKUYOCMLN	211.00	210.05 to 217.90
BHARAT SEATS	212.20	204.10 to 214.70
CONT.PETRO	98.22	97.01 to 100.49
ADVANI HOTEL	77.04	76.52 to 80.50
SUPER HOUSE	224.85	219.20 to 226.80
TCPL PACK	3351.85	3333.55 to 3416.10
BALMER LAWRI	279.95	278.25 to 281.95
KOVAI MEDI.	5647.55	5489.00 to 5655.00
NILKAMAL L	1907.90	1897.65 to 1915.00
JCHAC	2098.05	2079.05 to 2147.00
JM FINANCIAL	127.75	126.40 to 129.95
LINDEINDIA	7581.90	7562.00 to 7706.45
PACIFIC IND.	291.80	290.00 to 302.00
UNI OFF AUTO	8.74	8.74 to 9.00
PRECISION WR	191.05	188.95 to 198.20
FEL	0.93	0.93 to 0.94
PHARMASIA	61.46	58.65 to 61.46
IP RINGS LTD	225.10	221.50 to 229.45
PI INDUS.LTD	4640.30	4604.45 to 4688.05
PLASTIBLEND	334.70	334.25 to 353.00
WATERBASE	80.16	79.65 to 81.94
GOLKUNDA DIA	236.70	235.00 to 248.00
ECO BOARD IN	32.84	32.50 to 34.12
DVL	484.70	480.10 to 507.90
MAZDA LTD	1296.90	1288.90 to 1318.00
MUKAT PIPES	22.46	20.33 to 22.47
SIMPLX INFRA	209.60	203.05 to 209.60
INN.TECH.PAC	37.97	37.55 to 39.00
SUPER TANNER	13.47	13.15 to 14.22
MAGMA FIN	396.70	393.60 to 403.90
KINGFA	3497.10	3487.00 to 3717.00
ALBERT DAVID	1525.75	1520.05 to 1565.00
HAR.LEATHER	119.34	112.20 to 121.80
KABRA EXTR	449.60	396.00 to 458.10
VINYL CHEM	420.05	416.00 to 422.60
PEE CEE COSM	586.60	582.10 to 604.95
IOL CHEM PH	516.35	464.65 to 534.45
WANBURY LTD	248.15	237.00 to 248.15
RESONANCE	109.40	101.25 to 112.05
GUJ AMB EXP	140.20	138.20 to 143.15
KOPRAN LTD.	334.00	324.20 to 344.95
GUJ.TERC LAB	68.14	67.99 to 68.14
BCLIL	59.84	59.50 to 61.00
SH.HARI CHEM	103.10	99.45 to 103.10
INDOBORAXC	221.60	217.00 to 230.00
VIMTA LABS	641.60	637.75 to 669.00
BIOFIL CHEM	66.25	65.19 to 66.79
MARKSANS	268.10	266.85 to 274.95
AAREY DRUGS	68.56	68.52 to 71.46
KAVITIND	3.50	3.49 to 3.59
SYNCOM FORM.	26.27	24.84 to 26.69
RIDHI SIDHI	680.00	667.05 to 694.00
SVCIND	5.03	4.68 to 5.03
IPCA LAB LTD	1456.05	1439.25 to 1462.20
KILITCH DRUG	396.00	389.95 to 404.90
CORAL LAB.	985.00	985.00 to 999.00
BACIL PHARMA	22.83	22.83 to 22.83
KREBS BIOCHM	89.12	85.98 to 89.12
KMC SHIL	88.18	87.00 to 90.50
LAFFANS PETR	43.19	42.11 to 44.00
SUKJIT STRCH	590.45	577.85 to 594.75
NEULAND LAB.	12697.50	12613.90 to 12835.65
GAYATRI BIO	5.94	5.88 to 6.10
VIVID IND	22.67	22.05 to 23.23
PRIYA LTD.	17.66	17.66 to 17.66
AKSHARCHEM I	330.75	329.75 to 343.20
BERYL DRUGS	38.96	38.85 to 41.65
INDXTRA	6.01	5.95 to 6.27
INDO AMINES	216.15	210.00 to 221.80
NATURAL CAPS	337.70	330.00 to 349.10
KABSONS INDU	42.36	42.36 to 42.36
BASANT AGRO	21.00	19.76 to 21.59
SANDU PHARMA	64.76	64.50 to 66.49
SUN PHARMA.	1864.95	1840.80 to 1870.90
TITAN BIOTEC	722.20	595.25 to 722.20
JENBURKT PH.	1127.15	1125.10 to 1173.90
HIKAL LTD.	399.55	387.05 to 406.80
CAPLIN POINT	1969.70	1958.00 to 2018.75
FISCHER	675.15	652.00 to 705.00
DECIPHER	17.81	17.37 to 18.90
EVEREST ORG.	141.25	135.20 to 145.90
NATCO PHARM	1592.60	1565.65 to 1638.35
DYNAMIC IND.	102.81	99.00 to 105.00
PANAMA PETRO	414.05	408.00 to 416.70
BAL PHARMA	135.70	135.45 to 138.00
POLYMECH.MCH	65.70	65.25 to 71.85
RAVILEELA GR	42.98	41.59 to 47.26
NIKHIL ADHSV	134.05	130.50 to 135.00
MULTIBASE I	296.90	295.40 to 306.90
LUDOLOW JUTE	169.85	163.00 to 173.90
ASHRAM ONLIN	5.88	5.35 to 5.89
FILATEX INDI	68.14	63.54 to 68.76
MORGAN VENT	60.94	60.21 to 62.49
MOLD-TEK TEC	235.00	231.55 to 237.20
CRESTCHEM LT	180.65	180.65 to 180.65
MPHASIS LTD	3097.30	3078.45 to 3121.65
MEDINOVA DIA	38.00	37.51 to 39.63
SHREYAS INTE	9.93	9.70 to 10.75
SWARNASA	43.59	42.98 to 46.00
CINDRELLA HT	57.91	57.65 to 59.00
KKALPANAIND	19.88	19.88 to 19.88
ASM TECHNOLO	1518.40	1511.00 to 1558.90
PERFECTPAC	128.00	120.05 to 133.00
ELEGANT FLOR	6.69	6.53 to 7.00
SKY INDUST.	135.65	131.60 to 144.95
RISHIROOP	180.90	178.65 to 184.95
SFPIL	12.11	12.02 to 13.10
CHOKSI LABOR	87.69	86.15 to 93.50
CCHHL	21.71	21.00 to 22.40
TECHIN	42.42	42.42 to 42.42
WIM PLAST LT	665.90	651.10 to 680.10
ELECTROTHERM	980.65	960.00 to 1006.00
BLUE DART EX	8196.35	8155.70 to 8341.00
EXPO GAS	64.33	64.33 to 64.33
NAT.PLASTIC	70.85	69.50 to 71.50
AJWA FUN WOR	26.94	26.94 to 29.00
TEXEL INDUS.	71.65	71.65 to 71.65
TOURISM FINA	179.90	179.05 to 187.50
BHARTIYA INT	565.95	528.30 to 565.95
ECOPLAST LTD	594.00	568.10 to 595.00
GOPALA POLY.	182.35	181.00 to 194.90
SANDESH LTD.	1850.40	1844.75 to 1998.90
GARNET CONST	49.69	48.12 to 50.80
GOLDIAM INT.	353.80	343.25 to 357.50
NARMADA GEL	401.20	395.00 to 403.00
P.G.FOILS	227.95	220.30 to 233.00
VELAN HOTELS	5.89	5.44 to 5.98
VALIANT COMM	695.05	642.00 to 695.70
DR.AGAR.EYE	4086.45	4021.65 to 4098.90
RAJINFRA	6.60	6.60 to 6.60
SPICE ISLAND	53.00	52.95 to 53.11
CONFI PETRO	87.40	86.02 to 88.90
BANARAS BEAD	104.48	104.15 to 105.95
BILCARE LTD.	66.46	65.17 to 68.95
INTER ST.FIN	1.94	1.90 to 2.11
63MOONS	396.25	388.90 to 408.15
HFIL	21.73	21.51 to 22.24
21ST CEN.MGM	134.20	134.20 to 139.00
LA-OPALA RG	374.25	369.60 to 382.85
GOLDEN LAMIN	2103.45	2053.20 to 2123.95
VENUS REMEDI	355.55	352.95 to 367.75
DHOOT I.FIN.	320.05	312.10 to 323.00
GUJ.ALKALI	812.05	800.05 to 817.00
JK TYRE IND	421.90	417.45 to 425.50
JUBILANT	1048.25	1024.90 to 1065.55
ACKNIT IND	318.25	310.05 to 319.85
TITAN SECUR.	45.05	37.16 to 45.60
CSLFINANCE	442.50	441.05 to 458.70
FRESHTROP FR	149.40	147.50 to 151.00
ANUPAM	2.10	2.05 to 2.17
FAIRCHEM	1471.80	1460.00 to 1496.95
SAMRAT PHARM	505.65	489.00 to 509.90
AMCO INDIA L	84.28	83.90 to 88.80
OPTIEMUS	611.50	567.70 to 637.50
KISAN MOULD.	71.78	70.00 to 73.30
DAULAT SEC.	52.21	52.10 to 52.30
OSCAR GLOBAL	13.73	13.73 to 13.73
SURAT TEXT.	9.37	9.20 to 9.55
THEMIS MEDIC	275.05	249.90 to 283.95
BRAWN BIO	20.27	19.52 to 20.27
SUBHASH SILK	25.00	25.00 to 25.00
AURO LAB.	193.50	190.00 to 194.85
KJMC FIN.	99.96	96.00 to 102.97
SUVEN LIFE S	151.35	150.40 to 156.05
BRIDGE SECUR	4.65	4.47 to 4.65
INTER ST.OIL	45.47	44.00 to 46.01
GLOBAL CAP.	0.91	0.90 to 0.92
CHANDRA PRAB	30.25	28.75 to 32.00
KIMIABL	51.84	51.01 to 52.42
HIND.TIN WRK	219.55	217.85 to 225.95
GODAVARI DRU	137.35	131.50 to 140.90
PREMCO GLOB.	475.00	470.00 to 484.90
MUKESH BABU	148.00	148.00 to 148.00
ASIAN OILFIE	386.60	384.75 to 392.45
VINYOFLEX LT	120.90	116.10 to 126.21
JINDAL CAP.	64.31	64.31 to 64.31
KUWER INDS.	15.80	15.80 to 15.80
CHOKSI IMAG	77.13	77.00 to 79.00
SHIVA FERT.	44.34	43.65 to 45.00
SIDDHA VEN	9.84	9.50 to 10.10
VALSON INDUS	41.20	40.01 to 42.00
SABOO SODIUM	27.60	22.60 to 27.60
A.K.CAPITAL	1117.20	1080.50 to 1159.00
RELAXO FOOT.	838.75	832.05 to 848.95
TERAI TEA CO	180.35	163.60 to 180.35
COSCO INDIA	397.00	363.20 to 424.80
SHILPA MEDIC	892.60	880.05 to 908.75
PARAMOUNT CO	90.14	88.32 to 90.68
NCL RESEARCH	0.83	0.82 to 0.88
SWASTIK INV	871.70	860.15 to 893.95
ECORECO	1021.20	994.80 to 1070.00
GOODLUCK	1204.85	1198.35 to 1226.15
ZENITH HEALT	6.05	5.91 to 6.26
SUPREME HO	88.83	87.30 to 90.00
LYKISLTD	52.72	51.00 to 56.90
PRIME PROP	35.58	34.56 to 36.80
ZENLABS	45.90	43.50 to 46.10
JAGAN LAMPS	99.42	98.50 to 101.90
NOVAPUBLIC	15.94	15.10 to 16.99
CORAL NEWSPR	20.99	20.99 to 21.00
STERL.TOOLS	535.35	525.35 to 549.10
BHAGIL	266.55	261.00 to 267.95
BNR UDYOG	84.47	80.12 to 84.59
KRBL LTD.	302.55	299.90 to 306.70
CLIO INFOTEC	6.80	6.44 to 6.85
CIFL	137.45	131.05 to 149.90
N.G.IND.LTD.	194.35	190.55 to 200.35
ERP SOFT SYS	114.00	114.00 to 114.00
REMSONS IND.	193.70	185.15 to 195.00
DIANA TEA CO	33.62	33.50 to 34.84
UNIQUE ORGAN	191.55	191.55 to 191.55
BALAJI AMINE	2264.95	2255.95 to 2321.75
COMPETENT AU	621.45	615.00 to 627.90
VIJAY SOLVEX	1039.75	1011.00 to 1083.00
NIHAR INFO	6.70	6.69 to 7.09
AMAZEENT	788.60	783.45 to 831.95
PATEL ENGG.	57.24	57.08 to 58.81
MEDICAMEN BI	476.10	461.00 to 507.00
ALICON	1457.45	1450.20 to 1491.05
GLANCE FIN.	115.00	107.45 to 115.30
RTS POWER CO	275.20	261.00 to 276.40
ANJANI SYNT.	41.72	41.36 to 43.70
XTGLOBAL	40.01	39.55 to 42.98
DECO-MICA	87.00	87.00 to 90.40
RASI ELECTRO	39.69	39.00 to 41.90
CITI PORT FN	26.72	24.94 to 26.72
OPTIFIN	116.50	115.00 to 122.50
VST TILLERS	4290.85	4266.60 to 4330.80
B2B SOFT.	42.96	40.90 to 44.00
ELIXIR	138.95	132.00 to 141.85
PANKAJ POLY.	11.63	11.63 to 12.23
P.G.IND.LTD.	58.36	58.36 to 58.36
LEAD FINANC	16.63	16.63 to 16.63
NATFIT	139.90	138.40 to 144.00
ARTEFACT PR	80.26	79.68 to 82.87
DHP INDIA LT	611.85	609.90 to 625.55
RRIL	24.68	23.25 to 24.95
AVAILABLE FI	306.60	259.00 to 306.60
PANACEA BIOT	303.25	279.05 to 308.00
CHOICE INT.	453.70	450.35 to 459.30
CENTENIAL SU	130.25	127.65 to 143.90
MOHIT INDUS.	29.30	29.30 to 29.40
DUKE OFFSHOR	28.09	28.09 to 31.03
NAVKAR BUILD	15.12	15.12 to 15.13
ACE SOFTWARE	364.80	358.35 to 376.25
CORAL (I)FIN	60.95	60.95 to 64.50
VAS INFRA	4.97	4.97 to 5.03
RAP MEDIA	43.26	43.26 to 43.26
GENPHARMA	3.44	3.40 to 3.59
CGCL	213.10	210.10 to 214.00
FDC LIMITED	612.40	585.00 to 659.00
KG PETROCHEM	214.95	214.95 to 215.00
LINCOLN PHAR	772.90	768.35 to 814.00
SURAJ LTD	433.55	396.00 to 459.95
MARICOLTD	685.95	680.80 to 687.70
THIRDWAVE FI	138.80	138.80 to 139.95
INANI SEC.	23.30	23.15 to 24.19
PRITHVIEXCH	461.90	445.00 to 464.45
VIDHIING	452.20	447.35 to 453.70
GREENCREST	0.97	0.96 to 0.97
GENNEX LAB	23.04	22.41 to 23.04
PRAJAY ENGS.	40.84	40.00 to 41.50
APOLLOPIPES	633.20	607.95 to 646.95
UNJHA FORMUL	28.44	27.34 to 28.44
POLY MEDICUR	2538.40	2509.70 to 2582.75
ATUL AUTO	669.60	666.00 to 681.95
GANGAPAPERS	102.60	96.00 to 103.50
TIRUPATI SAR	19.22	18.81 to 21.00
ASIAN STAR	856.55	855.10 to 923.80
JOINDRE CAPI	65.77	65.00 to 69.75
SACHETA MET.	26.44	25.55 to 27.25
REXNORD ELE.	130.55	130.05 to 134.80
KHANDWALA SE	32.55	31.60 to 32.90
CCL INTER	32.80	31.00 to 33.88
RIBA TEXTILS	84.60	83.00 to 85.99
CHARTERLOGIS	10.56	10.48 to 10.98
AMBIKA COTTO	1767.45	1727.00 to 1785.00
HIND ALUMIN	75.20	73.30 to 82.30
SENTHILINFO	25.45	25.44 to 25.46
SPECTR FOOD	28.27	27.01 to 28.55
AMRAWOR AGRI	1.13	1.11 to 1.14
SHREEVAT.FIN	24.35	24.35 to 24.35
GRAVITY (I)	4.61	4.37 to 4.61
ZENOTECH	99.59	89.50 to 100.40
HINDUSTN BIO	9.00	8.70 to 9.00
SWELECT	1288.30	1256.70 to 1316.95
WALLFORT FIN	149.20	142.00 to 152.15
ABHINAV CAP	175.10	175.10 to 183.90
KILPEST (I)	1446.75	1420.00 to 1474.45
VANDANA	5.61	5.61 to 5.61
RELIAB VEN	24.52	24.05 to 25.20
SKM EGG PROD	259.20	257.00 to 273.25
INDRAPRAST	476.35	460.00 to 483.60
SAREGAMA (I)	517.85	509.25 to 532.10
ADROITINFO	19.12	18.41 to 19.65
CYBERTECH	233.10	228.05 to 237.00
ICICI BANK	1251.05	1226.25 to 1256.90
CYIENT	2117.90	2078.20 to 2136.95
ENGINRS.(I)	227.05	213.35 to 228.00
GUJ.MINERAL	366.30	361.95 to 369.10
INDUSIND BNK	1443.05	1420.00 to 1446.05
ARCHIES LTD	34.16	34.00 to 35.85
AXIS BANK	1203.35	1177.00 to 1205.40
SONATA SOFT.	678.00	673.00 to 689.65
BENGAL TEA &	162.90	161.00 to 163.50
NAT.ALUM	179.45	172.40 to 179.90
APAR INDUS.	10083.40	9856.10 to 10412.95
ACCELYA	1821.20	1779.80 to 1829.00
CYBERMATE	3.20	3.16 to 3.29
HCL TECHNO	1805.55	1778.00 to 1814.15
GEOJITFSL	158.55	154.35 to 160.95
JINDAL STE	1004.20	972.00 to 1012.50
BLB LTD.	20.29	20.29 to 20.29
GLENMARK PHA	1747.90	1731.65 to 1754.40
SHREE RAMA	32.27	31.70 to 32.44
CINEVISTA	21.91	21.90 to 22.50
INTENS TECH	143.65	141.90 to 149.45
DANLAW TECH.	1915.05	1852.00 to 1998.00
AJANTA PHARM	3389.55	3379.00 to 3485.75
HB PORTFOLIO	119.09	116.07 to 128.35
HB ESTATE DE	101.62	98.04 to 105.80
COMPUCOM SOF	38.75	37.75 to 41.65
IZMO	429.95	429.95 to 429.95
TVS MOTOR L	2821.60	2766.00 to 2828.00
SOFTSOL (I)	384.25	382.00 to 403.10
TRANSPORT CO	1114.05	1095.50 to 1116.00
PADMALAYA TE	2.82	2.64 to 2.82
PICTURHOUSE	8.98	8.86 to 9.47
TRIVENI ENGG	467.45	460.40 to 472.00
MUKTA ARTS	81.99	80.75 to 83.19
RAMCO INDS.	240.10	236.65 to 241.35
RAMCO SYSTM	432.15	430.00 to 439.80
VIRINCHI	34.46	34.19 to 34.85
MRO-TEK	109.45	108.60 to 113.00
UNIVERSAL A	4.24	4.24 to 4.67
TYCHE INDS	182.25	179.35 to 184.50
CALIFORN.SOF	27.82	27.03 to 27.82
TAJ GVK HOTL	325.65	320.55 to 332.30
CREATIVE EYE	6.35	6.10 to 6.35
MOSCHIP	260.55	253.15 to 260.55
CEREBRA INTE	14.37	14.37 to 14.37
SMARTLINK	267.70	263.80 to 276.00
GODREJ CONS	1510.20	1503.30 to 1534.60
UNITD SPR	1528.20	1519.90 to 1536.60
OLECTRA	1629.45	1620.05 to 1699.30
BHARTI ARTL	1646.50	1590.00 to 1652.65
SHALIMAR WIR	35.35	30.05 to 35.35
GULSHAN POLY	253.45	241.25 to 255.65
ORACLE FIN	11572.90	11475.00 to 11711.00
HAZ MUL PRO	592.60	590.40 to 639.00
UNITED BREWA	2080.05	2067.80 to 2094.00
BALMER LA.IN	97.32	97.00 to 98.50
POKARNA LTD	1051.20	1033.65 to 1064.20
DIVI\'S LAB.	5481.50	5396.70 to 5513.95
ASTRA MICRO	934.50	903.10 to 938.75
RADICOKHAIT	2022.00	2011.70 to 2067.35
MARUTISUZUK	12392.85	12155.00 to 12422.00
BAG FIL MED	9.93	9.72 to 10.32
JSL	750.90	736.30 to 755.00
BIOCON LTD.	376.55	374.80 to 394.10
PTC INDIA	219.30	216.75 to 221.85
RK FORGINGS	979.80	961.80 to 983.70
DATAM GLOB	630.30	624.00 to 639.45
STAR	1351.75	1348.00 to 1380.00
ULTRATECH CM	11706.50	11448.50 to 11727.95
TCS LTD.	4517.20	4431.70 to 4530.20
COFORGE	6874.85	6811.45 to 6928.70
GULFPETRO	87.80	85.85 to 92.22
CENTURYPLY	800.40	792.00 to 806.00
WELENT	575.80	568.85 to 583.05
SALSTEEL	26.70	26.52 to 28.70
JBM AUTO	1995.05	1950.00 to 2090.00
INDOCO REM	373.00	372.00 to 385.50
MORARJETEX	13.74	13.74 to 13.74
PONDY OXIDES	2093.40	2050.15 to 2185.90
ALLSEC TECH	1143.35	1118.00 to 1148.70
IIFL	485.25	464.20 to 490.90
MAN DRUGORG	128.65	127.45 to 132.00
SHOPPER STOP	897.55	880.35 to 943.65
NDL	65.35	62.03 to 67.50
JK CEMENT	4676.50	4579.80 to 4703.30
NECTAR LIFE	53.88	53.14 to 54.80
MSP STEEL	44.95	44.00 to 46.13
SPL INDS	61.52	61.00 to 62.75
RANE MADRAS	1225.65	1160.10 to 1319.65
SUZLONENERGY	81.64	80.45 to 86.04
EVEREST KANT	184.25	183.30 to 186.95
REPRO INDIA	615.50	608.05 to 625.50
PVR LTD	1594.60	1585.00 to 1607.25
BARTRONICSIN	19.60	19.20 to 19.60
CELEBRITYFAS	18.08	17.61 to 18.79
ROYALORCH	374.30	370.05 to 380.00
CELLA	12.22	11.77 to 12.23
GUJ PETRONET	427.60	426.00 to 434.65
JAGRAN PRAK	106.69	104.78 to 107.57
GVK POWERINF	6.94	6.82 to 6.94
REL COM LTD	2.10	2.10 to 2.10
KEC INTERN	995.95	955.95 to 999.95
M&M FINANSER	331.30	323.20 to 332.00
VISA STEEL	29.51	29.51 to 29.51
NITCO TILES	86.41	82.59 to 87.51
MPDL	50.95	50.95 to 50.95
SOLAR IND	11094.50	10940.00 to 11297.00
GALLAN METAL	374.85	367.05 to 380.00
MALU PAPER	48.30	47.84 to 48.80
UTTAM SUGAR	346.05	334.15 to 349.95
STL GLOBAL	22.15	21.44 to 22.70
KEWAL KIRAN	630.20	625.55 to 642.10
SUN TVNET	809.50	797.65 to 811.45
RSYSTEMINT	498.45	495.20 to 502.00
EMKAY GLOB F	189.65	186.00 to 189.65
LOKESH MACH	405.55	396.50 to 412.95
KAMDHENU	643.15	593.70 to 647.95
ALLCARGO	67.53	67.40 to 69.69
TECH MAH	1641.80	1605.45 to 1649.50
ATLANTA	57.08	57.00 to 57.08
DEEPENR	283.30	283.30 to 292.00
GEECEE	400.45	387.90 to 402.35
FIEM INDS	1670.70	1654.15 to 1687.20
JHS SVEN	29.87	28.50 to 30.25
GLOBAL VECT	315.10	286.35 to 316.45
INFO EDGE	7793.20	7620.15 to 7806.70
TORNT POWER	1725.90	1700.35 to 1740.25
PARSVNATH	17.89	17.89 to 17.92
DAAWAT	401.55	398.00 to 414.55
SOBHA	1743.05	1735.00 to 1773.90
RUCHIRA PAP	144.20	142.20 to 144.70
TANLA	936.90	930.00 to 952.05
AUTOIND	142.30	141.95 to 144.50
FSL	318.40	313.00 to 332.55
TRANSWARRANT	33.42	33.00 to 33.45
SMS PHARMACE	367.10	360.60 to 377.25
ORIENTAL	15.65	15.05 to 15.65
ELAND	12.88	12.88 to 13.39
PAGE INDUSTR	43240.15	41841.40 to 43607.05
ASTRAL POLY	1938.00	1927.85 to 1947.55
CAMLINFINE	106.55	105.45 to 107.50
ICRA	6577.00	6519.85 to 6600.00
FORTIS	576.25	564.90 to 577.00
HILTON MET	92.12	90.79 to 94.20
MIC ELECTRON	89.92	87.67 to 90.24
INSECTCID	924.10	920.25 to 951.50
TIME TECHNO	402.70	401.75 to 412.75
HGSL	878.75	870.05 to 894.60
SUNPHA ADV	225.20	224.10 to 230.90
HOUSING DEV	4.66	4.66 to 4.66
ALLIED DIGIT	305.50	291.05 to 308.95
ALPA LAB	122.80	122.00 to 126.95
SIR SHADI LA	397.85	379.00 to 400.00
REFEX	427.60	416.35 to 436.45
MOTILALOFS	742.10	735.05 to 761.10
VTM LTD	75.00	74.90 to 76.80
POWER GRID	337.80	333.30 to 339.00
KAVERI SEED	1138.10	1118.95 to 1157.15
MAANALU	130.95	127.55 to 132.10
ILFSENGG	38.92	38.59 to 38.92
PARLEIND	15.40	15.40 to 17.02
RELIGARE ENT	288.35	280.30 to 289.65
EDELWEISS	113.80	110.00 to 115.70
RGL	126.95	124.95 to 134.00
JYOTHYLAB	568.50	565.60 to 584.80
ECLERX	2797.30	2755.10 to 2852.95
BRIGADE	1320.50	1301.35 to 1325.55
MANAKSIA LTD	97.52	96.95 to 99.02
PORWAL AUTO	66.73	66.11 to 69.48
PPAP	209.75	208.05 to 211.00
KNR CONST	352.15	341.45 to 357.00
ONMOBILE	84.15	80.30 to 85.00
SHRIRAM EPC	31.89	30.77 to 32.40
BANG	59.41	57.40 to 60.00
GOKAK TEXTI	207.35	185.40 to 209.95
KIRI DYES	383.20	366.50 to 384.90
JAIBALA IND	1064.25	1041.50 to 1105.00
BAJAJ AUTO	11726.40	11445.60 to 11784.05
BAJAJ FINSE	1853.50	1817.15 to 1859.30
GOKUL REFOIL	54.86	54.50 to 57.13
RPG LIFESCI	2292.95	2256.10 to 2329.95
KOTAK SENSEX	88.99	87.12 to 89.50
NIRAJ CEMENT	71.15	68.29 to 74.95
RANE BRAKE	1215.00	1175.00 to 1269.95
RANE ENGVL	541.70	514.05 to 542.90
SICAGEN IND	102.13	97.10 to 104.00
SIMPLEX PAP	3000.85	3000.85 to 3000.85
WABCO	16933.70	16591.90 to 17019.95
ALKALI	124.65	122.80 to 125.00
VEDAVAAG	74.93	73.56 to 77.00
MOLDTKPACK	793.50	788.75 to 801.35
MAH HOLIDAY	424.45	420.00 to 430.00
SURYAMBA SP	162.90	159.00 to 163.00
GLOBUS SPR	1210.95	1196.00 to 1237.85
SH PRECOTED	22.19	21.35 to 22.99
DLINK IND	677.75	672.45 to 720.00
JSW ENERGY	760.20	742.95 to 763.75
D B CORP	335.60	330.10 to 336.90
JUBL FOOD	669.25	657.50 to 673.00
THANGAMAYIL	2136.25	2110.05 to 2150.50
EMMBI	144.20	141.50 to 150.30
ARSS INFRA	18.81	18.81 to 19.70
TEXMO PIPES	78.98	77.57 to 83.27
TAMBOLI CAP	165.60	161.05 to 168.00
IVZINGOLD	6349.00	6349.00 to 6349.00
PERSISTENT	5298.75	5265.90 to 5371.25
INTRASOFT	169.45	163.55 to 169.80
GOENKA DIAM	1.06	0.99 to 1.08
KCP SUGAR IN	55.52	53.21 to 56.50
GKB OPHTHA	117.40	116.00 to 119.80
HDFCMFGETF	62.42	62.33 to 62.59
ICICIGOLD	62.52	62.36 to 62.70
VATECH WABA	1373.45	1363.55 to 1424.60
ASHOKA	246.65	245.05 to 254.55
OBEROI REAL	1766.20	1745.15 to 1776.35
PRESTIGE	1884.60	1780.05 to 1919.30
GRAVITA	2324.75	2249.00 to 2345.85
RPP INFRA	215.70	213.50 to 220.50
FMNL	12.72	12.72 to 12.72
SURANASOL	43.60	43.55 to 47.40
KALYANI INV	6019.35	6016.15 to 6100.00
BF INVEST	611.90	604.40 to 613.00
SUMMIT SECU	2633.15	2604.05 to 2679.00
INNO INVEST	83.99	83.99 to 83.99
STEL	546.00	545.35 to 546.00
OMKAR SPC	7.95	7.95 to 8.60
JUBILNT IND	1846.15	1769.50 to 1851.85
FINEOTEX CH	404.20	402.05 to 422.90
DHUNINV	2316.50	2310.75 to 2589.95
MUTHOOT FIN	1984.65	1957.50 to 1989.95
CIL NOVA	79.05	77.45 to 79.05
BSLGOLDETF	64.17	64.00 to 64.40
EBIXFOREX	260.50	260.50 to 269.80
ENKEI WHEEL	675.10	656.00 to 689.00
LNT FH	174.30	167.65 to 174.90
IBULISL	12.64	12.46 to 13.00
BROOKS LABS	155.65	155.65 to 155.65
AXISGOLD	60.99	60.63 to 61.29
ALEM PHARMA	1216.40	1211.55 to 1277.00
PG ELECTRO	615.60	608.05 to 630.30
SETUINFRA	1.05	1.05 to 1.05
TIJARIA PPL	14.01	14.01 to 14.74
FLEXITUFF	84.46	84.32 to 93.18
INDO THAI	654.05	644.00 to 654.05
MCX LTD	5273.50	5251.30 to 5404.35
SCHNEIDER	818.10	807.05 to 822.00
MT EDUCARE	4.45	4.45 to 4.45
TBZ LTD	273.00	265.05 to 281.45
VSSL	283.30	279.25 to 287.25
JTL INFRA	230.45	228.00 to 232.25
SUPREMEX	46.34	46.34 to 46.34
TRIO MERCAN	1.11	1.11 to 1.19
CIGNITI TECH	1389.85	1374.45 to 1395.00
CARERATING	1011.05	991.60 to 1017.90
PC JEWELLER	134.00	128.75 to 134.00
VMART	3686.65	3639.10 to 3699.70
MYSTICELE	5.27	5.27 to 5.27
SBISENSEX	904.50	892.03 to 908.00
REPCO HOME	543.10	535.00 to 547.00
NRB IND BEA	39.50	39.05 to 40.00
KIFS FSL	165.00	165.00 to 171.35
SV GLOBAL	167.55	152.00 to 168.00
ABFRL	326.30	315.55 to 327.20
TIGER LOGS	59.94	55.00 to 59.94
FUTLIF FAS	2.31	2.26 to 2.35
M100	63.89	63.06 to 63.99
CAPTAIN POLY	75.17	75.00 to 77.29
ICICINIFTY	281.02	276.22 to 281.59
ARNOLD HOLD	53.43	52.00 to 56.50
RCI IND	6.63	6.63 to 6.63
SUYOG TELE	1677.85	1651.05 to 1745.00
CHEMTECH IND	273.25	273.25 to 284.35
NETFNIF100	277.49	273.10 to 277.80
KOTAKNIFTY	275.00	270.83 to 275.90
ANISHA IMPEX	419.55	416.80 to 425.85
VFL	2.70	2.70 to 2.70
PHOENIX TN	208.50	208.50 to 208.50
RAUNAQEPC	48.40	48.00 to 48.40
JOONKTOLLEE	96.50	95.00 to 99.90
RNB DENIMS	73.10	71.30 to 74.10
WONDERLA	863.70	853.10 to 871.30
MONEYBOXX	293.05	290.60 to 298.95
QUASAR	22.77	20.95 to 22.95
JTAPARIA	28.12	27.01 to 28.12
RLFL	1.52	1.45 to 1.52
JAMESWARREN	307.55	295.70 to 309.35
TOYAMIND	3.62	3.60 to 3.98
SNOWMAN	80.65	80.15 to 81.57
QGO	67.73	67.50 to 69.90
PURSHOTTAM	51.50	49.00 to 51.50
NETFSENSEX	933.06	915.02 to 935.00
SHEMAROO	197.50	194.05 to 203.85
ULTRACAB	17.74	16.92 to 18.00
STARLIT	3.75	3.70 to 4.07
PANACHE	36.54	36.10 to 37.60
JSHL	5.40	5.40 to 5.40
GILADAFINS	13.22	11.14 to 13.22
AANCHALISP	6.26	6.06 to 6.36
INTELLECT	998.65	990.00 to 1007.50
MONTECARLO	763.70	730.50 to 776.95
MKEXIM	95.88	93.35 to 99.30
MCLOUD	129.00	128.20 to 132.95
KANCHI	712.45	683.90 to 754.90
DHUN TEAIND	253.15	252.05 to 261.05
RAFL	142.20	142.20 to 142.20
COSYN	46.42	45.56 to 49.50
KARNAVATI	3.77	3.50 to 3.77
SONAL	163.95	125.00 to 163.95
ALFL	2.09	2.06 to 2.13
CONCORD	37.73	37.02 to 38.27
MANVIJAY	55.32	55.10 to 56.44
PTCIL	14339.00	14000.05 to 14389.95
ASHFL	48.70	48.06 to 48.99
SETFBSE100	292.15	287.76 to 293.93
FRASER	5.15	5.05 to 5.28
MNKCMILTD	67.09	66.41 to 69.79
INOXWIND	246.60	239.35 to 251.15
PML	1034.10	1011.55 to 1055.00
VRLLOG	605.75	601.20 to 618.00
UFO	139.30	135.00 to 143.55
SHIVALIK	562.35	559.15 to 575.10
ARFIN	38.12	37.65 to 38.99
HELPAGE	22.59	22.59 to 22.59
POEL	793.80	793.80 to 793.80
SPORTKING	1569.70	1520.00 to 1595.00
LOYAL	300.60	296.05 to 308.80
GGPL	3.35	3.33 to 3.47
BALKRISHNA	27.48	27.11 to 27.70
SCFL	17.92	17.60 to 17.99
DRHABEEB	18.00	17.53 to 18.95
SYNGENE	916.65	908.45 to 926.00
ORTINLAABS	20.86	20.16 to 21.78
MJCO	225.00	217.10 to 229.80
BINDALAGRO	48.59	48.07 to 52.89
AKSPINTEX	238.00	231.60 to 240.00
ARVSMART	728.75	721.50 to 734.30
POWERMECH	6565.45	6397.55 to 6609.85
UTISENSETF	898.52	886.79 to 905.91
UTINIFTETF	275.07	270.80 to 275.74
SHREEPUSHK	260.55	245.00 to 260.55
GUJGAS	639.25	636.85 to 650.65
SALAUTO	783.25	766.00 to 810.00
BELLACASA	532.85	530.00 to 559.90
MALLCOM	1420.80	1395.85 to 1483.30
VAL	10.54	10.45 to 11.35
TEJNAKSH	25.55	25.20 to 25.90
INDIGO	4994.00	4924.40 to 5033.20
SHK	267.70	262.50 to 271.70
ARYAVAN	44.21	44.21 to 44.21
LICNETFN50	275.00	272.11 to 279.32
HDFCNIFETF	279.51	273.87 to 281.08
SXETF	92.06	90.20 to 92.15
UDAYJEW	152.90	148.25 to 155.50
ALKEM	6346.40	6281.40 to 6421.80
LALPATHLAB	3416.25	3404.60 to 3435.00
CREATIVE	943.60	900.00 to 970.00
AAYUSH	54.44	54.44 to 54.44
ABHIINFRA	9.82	9.82 to 9.82
NH	1370.20	1326.70 to 1378.75
AARNAV	53.85	53.00 to 54.80
PRECAM	264.05	260.10 to 268.30
BESTAGRO	636.70	631.15 to 655.00
QUICKHEAL	682.15	675.05 to 697.30
KAPILRAJ	40.18	36.36 to 40.18
GOKULAGRO	306.60	304.00 to 337.60
MNIL	20.01	20.00 to 20.99
DARJEELING	8.46	8.46 to 8.46
PDMJEPAPER	120.05	118.50 to 121.30
HCG	416.40	411.75 to 418.85
UMIYA	9.13	8.52 to 9.34
BHARATWIRE	278.30	275.90 to 285.00
CHDCHEM	6.39	6.30 to 6.94
RADHEY	276.95	275.70 to 286.80
RPEL	1187.80	1161.00 to 1191.90
HALDER	905.50	905.50 to 905.70
PILANIINVS	5425.00	5296.50 to 5430.00
MADHAVIPL	21.63	21.63 to 21.63
YASHCHEM	55.60	54.21 to 56.70
ICICINV20	16.07	15.80 to 16.19
MGL	1828.60	1812.40 to 1852.60
QUESS	802.50	786.60 to 808.55
ICICIMCAP	18.80	18.50 to 18.95
TITAANIUM	29.70	29.70 to 29.70
COMSYN	67.55	67.30 to 68.21
KPL	848.45	824.00 to 859.45
LTI	6391.80	6284.80 to 6410.55
EASTWEST	7.33	7.20 to 7.33
BSLSENETFG	81.97	79.07 to 82.25
ADVENZYMES	532.15	508.70 to 547.80
DBL	552.85	548.65 to 561.45
SPAL	1008.15	1000.65 to 1056.90
BLS	457.40	438.95 to 463.90
LTTS	5707.75	5670.05 to 5752.60
GNA	433.10	430.55 to 443.45
RADHIKAJWE	121.40	115.70 to 121.40
ICICIPRULI	754.75	748.80 to 762.85
ARCFIN	1.91	1.83 to 1.91
SAGARSOFT	219.00	218.05 to 222.00
VALIANTORG	425.10	422.00 to 432.05
IDFSENSEXE	885.40	866.53 to 885.40
PNBHOUSING	1109.00	1088.45 to 1132.95
REGENCY	14.78	14.42 to 14.80
TMRVL	15.44	14.70 to 16.04
TCIEXP	1096.70	1090.00 to 1140.00
LAURUSLABS	506.95	505.85 to 515.60
PARMAX	40.55	36.91 to 40.79
DMART	5237.05	5216.00 to 5368.35
CHEMCRUX	218.90	216.00 to 222.00
CLEDUCATE	120.28	119.31 to 127.85
CLFL	18.33	18.33 to 18.33
SCHAND	228.80	227.75 to 231.00
BGJL	17.98	17.66 to 18.08
INDIGRID	142.68	139.35 to 142.95
ERIS	1435.35	1421.50 to 1476.85
GTPL	168.80	167.05 to 174.00
AUBANK	720.60	717.80 to 727.00
ICICILOVOL	23.03	22.79 to 23.19
SALASAR	20.74	20.35 to 22.89
AVADHSUGAR	736.00	727.15 to 753.30
MAGADHSUGAR	851.30	831.10 to 862.05
SMSLIFE	1645.10	1645.10 to 1645.10
SMRUTHIORG	146.95	146.75 to 153.90
ANG	59.62	59.62 to 62.29
DIXON	12846.85	12787.00 to 13058.80
DCAL	201.25	197.40 to 205.00
LASA	29.72	29.20 to 30.70
PROVESTSER	14.94	14.94 to 14.94
MATRIMONY	766.85	762.25 to 799.50
CAPACITE	400.95	389.95 to 404.05
ICICIGI	2121.60	2111.50 to 2157.65
SBILIFE	1874.05	1841.85 to 1879.80
SISL	296.10	291.65 to 300.00
POOJA	42.04	41.61 to 43.38
SAYAJIIND	223.00	223.00 to 223.00
VANTABIO	42.16	42.16 to 45.40
MEHAI	73.10	70.24 to 73.10
IRIS	295.00	295.00 to 302.00
IEX	216.35	214.30 to 219.50
KHADIM	363.55	360.45 to 375.00
SHALBY	284.80	281.50 to 297.00
FSC	2.57	2.55 to 2.68
ASTRON	23.98	23.46 to 24.39
CHANDRIMA	33.04	33.04 to 33.04
NEWGEN	1090.45	1064.05 to 1103.00
PRAXIS	20.82	20.39 to 20.84
AMBER	4502.50	4409.65 to 4523.55
GALAXYSURF	3083.90	3069.25 to 3172.75
GUJHYSPIN	13.50	13.50 to 13.50
IWP	36.19	35.50 to 37.28
TDSL	12.86	12.43 to 13.32
BHATIA	29.51	29.51 to 29.51
SHIVAMILLS	98.36	93.50 to 99.53
ASTERDM	416.80	408.30 to 420.75
KANCOTEA	79.19	77.00 to 82.00
ANGEL	21.90	21.90 to 21.90
ADVITIYA	9.38	9.22 to 9.44
KARDA	1.95	1.89 to 1.96
BENARA	16.84	16.84 to 16.84
ISEC	838.80	829.45 to 848.90
LEMONTREE	130.40	129.65 to 132.50
CHEMFABALKA	925.10	904.30 to 949.80
DLCL	20.00	20.00 to 20.00
ICICI500	40.15	39.80 to 40.23
INDOSTAR	288.65	279.15 to 294.25
ZIMLAB	116.00	115.10 to 119.90
AFFORDABLE	642.60	626.00 to 664.50
DOLLAR	517.90	511.60 to 525.40
PALMJEWELS	22.87	21.13 to 23.91
SOLARA	786.65	729.95 to 791.10
GAYAHWS	1.10	1.05 to 1.10
RITES	681.40	680.20 to 686.00
VARROC	562.20	556.65 to 565.00
TCNSBRANDS	583.90	562.20 to 587.80
HDFCAMC	4387.90	4368.20 to 4426.10
CREDITACC	1255.85	1212.05 to 1265.90
ICICINXT50	78.30	77.79 to 78.40
ASRL	16.65	16.51 to 17.00
SPACEINCUBA	1.65	1.65 to 1.65
SETFSN50	932.00	915.30 to 941.96
AAVAS	1798.55	1776.00 to 1810.00
SHUBHAM	26.38	25.35 to 27.70
VIVIDM	66.90	66.00 to 68.48
BCPL	104.00	104.00 to 104.00
MAN50ETF	269.35	265.80 to 270.49
NIVAKA	3.90	3.71 to 4.00
DALBHARAT	1887.85	1876.00 to 1905.00
ABSLNN50ET	78.00	76.95 to 78.77
NILASPACES	11.38	11.38 to 11.38
TREJHARA	257.95	245.90 to 258.90
CESCVENTURE	1090.90	1080.00 to 1120.10
SPENCER	102.60	101.70 to 107.00
XELPMOC	131.05	129.85 to 138.90
CHALET	894.90	872.45 to 901.55
ANUP	2233.80	2152.85 to 2345.60
ARVINDFASN	584.30	578.95 to 596.25
UTISXN50	92.87	92.63 to 93.14
EMBASSY	391.80	391.00 to 396.98
METROPOLIS	2177.10	2172.50 to 2202.00
KPITTECH	1838.45	1801.20 to 1849.50
POLYCAB	6843.85	6807.95 to 6889.95
NEOGEN	1542.85	1510.95 to 1558.00
ARTEMISELC	30.68	30.50 to 31.99
PPL	611.50	605.05 to 627.00
DGCONTENT	38.00	38.00 to 39.86
ARL	49.09	48.10 to 52.00
SBC	35.32	34.90 to 36.18
INDIAMART	3126.50	3099.60 to 3143.55
ICICIBANKN	52.54	51.92 to 52.70
NETFSNX150	91.37	90.00 to 91.54
ICICIBANKP	25.92	25.63 to 26.03
SWSOLAR	722.25	705.20 to 730.00
IIFLWAM	1106.50	1081.80 to 1111.85
IIFLSEC	311.10	291.05 to 313.65
APMFINVEST	127.60	125.50 to 128.70
FLUOROCHEM	4298.70	4047.80 to 4350.00
NIESSPE	3.84	3.84 to 3.86
NIEHSPH	1.47	1.33 to 1.47
VISHWARAJ	17.97	17.74 to 18.54
GREENPANEL	388.20	383.65 to 397.55
SHAHLON	25.05	24.25 to 25.98
ABSLBANETF	52.47	51.56 to 52.83
CSBBANK	324.80	322.65 to 334.70
EBBETF0430	1408.83	1404.36 to 1409.99
ARTEMISMED	284.90	283.00 to 293.50
SUMICHEM	591.85	571.30 to 595.50
ICICIM150	22.57	22.40 to 22.68
MANXT50ETF	766.01	759.38 to 767.50
TRANWAY	6.65	6.65 to 6.65
UNIVPHOTO	380.10	364.00 to 387.00
SUVENPHAR	1187.40	1171.55 to 1204.30
SBICARD	802.15	796.85 to 805.75
ROJL	3.67	3.67 to 3.75
11GPG	1.04	0.98 to 1.09
11MPD	1.75	1.73 to 2.00
11AGG	22.80	22.80 to 24.90
POWERINDIA	12294.85	12000.00 to 12339.55
AARTISURF	652.50	640.05 to 658.30
BOROLTD	422.95	416.00 to 426.00
NDRAUTO	1712.40	1702.95 to 1749.60
EBBETF0425	1238.86	1235.91 to 1238.86
EBBETF0431	1257.81	1255.30 to 1259.59
MINDSPACE	346.70	344.25 to 347.99
ICICIALPLV	31.24	30.62 to 31.29
MAXHEALTH	912.60	883.55 to 924.00
ICICITECH	46.02	45.35 to 46.34
HBANKETF	52.74	51.95 to 52.81
UTIBANKETF	52.94	52.16 to 53.09
HAPPSTMNDS	822.20	808.60 to 832.15
ROUTE	1665.15	1642.50 to 1678.00
ADL	146.75	134.00 to 146.75
CAMS	4410.45	4375.55 to 4440.65
ICICISENSX	932.54	919.35 to 934.97
TATAMTRTDVR	765.15	740.55 to 774.25
FELDVR	5.65	5.41 to 5.67
JISLBNDVR	38.60	38.23 to 39.51
HISARMET(PS	190.80	189.60 to 199.85
BHARAT RA(PS	13271.75	13210.95 to 14076.10
FERT CHE(PS	994.80	981.60 to 1001.60
GINNI FIL(PS	31.14	31.06 to 31.79
SOUTH PET(PS	90.77	90.28 to 94.26
DE NORA	1596.35	1582.00 to 1622.45
SAKSOFT LTD	343.55	312.10 to 348.00
KCP LTD	240.95	237.40 to 246.00
SUNDARAM FIN	4907.90	4625.60 to 4940.00
SUNDARAM BRK	1100.10	1100.00 to 1150.00
LAMBODHARA T	190.60	185.00 to 193.00
GOLDBEES	60.60	60.53 to 60.71
KOTAKGOLDETF	60.98	60.82 to 61.20
SBI GOLD ETS	62.39	62.32 to 62.55
QUANTUM GOLD	60.34	60.26 to 60.50
UTI GOLD ETF	61.04	60.75 to 61.40
NIFTYBEES	282.61	278.35 to 283.11
JUNIORBEES	802.33	795.98 to 803.90
BANKBEES	530.59	523.94 to 531.65
SHARIABEES	600.27	590.00 to 600.40
QUANTUM INDX	2738.00	2694.00 to 2740.00
M50 ETF	263.23	256.90 to 263.84
SGB2016IIIA	7315.00	7315.00 to 7320.00
SGBOCT25A	7405.00	7405.00 to 7405.00
SGBDEC26	7200.00	7200.00 to 7200.00
SGBAPR28	7699.75	7571.00 to 7700.00
SGBJULY28	7502.00	7481.00 to 7551.00
SGBAUG28	7618.99	7521.01 to 7620.00
990IFCI24F	1066.50	1066.50 to 1066.50
736PFC25	1082.00	1078.00 to 1082.00
753IRFC30	1157.00	1153.00 to 1157.65
739NHAI26	1050.00	1042.01 to 1053.00
753IREDA26	1064.98	1052.56 to 1069.00
774IREDA31	1149.37	1142.11 to 1149.58
764HUDCO31	1136.21	1136.21 to 1136.21
769NHAI31	1184.99	1184.50 to 1185.00
729HUDCO26	1075.00	1075.00 to 1075.00
769HUDCO31	1156.00	1156.00 to 1156.00
764IRFC31	1177.00	1150.00 to 1177.00
729NABARD26	1058.93	1035.00 to 1060.00
9MMFSL26	1030.00	1030.00 to 1032.00
805MMFSL32	1000.00	1000.00 to 1000.00
925ERFL28	940.80	940.80 to 940.80
975JMFCSL28	1011.00	1011.00 to 1013.80
903STFCL28	1037.00	1037.00 to 1037.00
975AHFL28	1090.00	1090.00 to 1090.00
970STFCL28	1102.00	1102.00 to 1102.00
1025JFCSL28	1088.00	1088.00 to 1125.00
981JMFCSL28	1020.00	1020.00 to 1030.00
1060EFL29	1003.10	1003.10 to 1005.00
0MFL26	1705.50	1705.50 to 1708.20
0MHIL26	1555.00	1555.00 to 1598.00
865TCFS27	1017.10	1017.00 to 1017.10
975MFL24B	1000.00	1000.00 to 1000.00
995ECL24	997.00	997.00 to 998.00
104ECL24	1075.00	1073.00 to 1075.00
86LTFL24	1055.50	1055.50 to 1058.00
0MFL24BB	1530.00	1530.00 to 1530.00
9STFCL25	1045.00	1045.00 to 1045.00
1015UPPCL28	1059999.89	1059999.89 to 1059999.89
85BOBPERP	1011568.00	1005420.00 to 1011568.00
PFCBS4	14449.00	14449.00 to 14449.00
830PFC2027	1140.00	1136.00 to 1140.00
812REC27	1070.00	1070.00 to 1070.00
871REC28	1179.00	1179.00 to 1179.00
876HUDCO28	1190.00	1189.90 to 1190.00
892NHPC33	1305.00	1305.00 to 1305.00
901HUDCO34	1316.00	1315.00 to 1326.00
891IIFCL34	1294.00	1294.00 to 1294.00
875NHAI29	1164.00	1161.98 to 1164.00
865IRFC29	1159.00	1150.00 to 1178.67
888IRFC29	1165.00	1165.00 to 1165.00
736NTPC25D	1073.00	1073.00 to 1073.00
IFCI010811D	10332.00	10332.00 to 10332.00
IFCI121211C	14158.00	14158.00 to 14158.00
IFCI150212C	14735.00	14724.00 to 14735.00
BNK CAPITAL	499.10	485.10 to 509.00
VICTORIA MIL	9066.30	8850.00 to 9100.00
KAYCEE IND	3296.05	3294.00 to 3296.05
VINADITYA TR	70.40	69.00 to 71.01
GENESYS INT.	797.75	771.35 to 804.35
ARIH SUPER	341.25	334.75 to 343.95
KEY CORP.LTD	327.60	327.55 to 327.60
INFOMEDIA	7.05	7.03 to 7.05
CRAVATEX	579.90	559.00 to 619.00
THACKER	1202.30	1172.25 to 1230.95
SHRISTINFRA	50.67	42.23 to 50.67
NDA SECURIT.	42.08	41.71 to 44.29
ISL CONSULT	30.14	28.97 to 31.05
CUBICAL FIN.	2.24	2.08 to 2.27
KZ LEAS FIN.	36.15	32.58 to 41.25
NIRAV COMMER	806.60	778.60 to 830.00
ACROW INDIA	744.15	742.35 to 780.00
AXEL POLYMER	65.89	65.00 to 70.50
SPECTRA IND.	5.00	4.79 to 5.27
HIM.FIBRES	75.93	75.93 to 75.93
KUSHIND	10.13	9.20 to 10.13
RAMASIGNS	2.51	2.40 to 2.54
FINELINE CI	109.80	108.00 to 109.80
WILLIAM.FIN.	7.65	7.65 to 7.65
MAHAAN FOODS	70.14	67.00 to 70.14
SAMTEX FASH.	3.17	3.06 to 3.30
CITYMAN	20.50	20.50 to 21.57
OTCO INTERN.	7.80	7.80 to 8.49
PEARL POLYME	39.10	39.10 to 40.38
NETWORK LTD.	37.89	30.60 to 37.89
MARTIN BURN	55.25	52.20 to 55.25
APIL	25.38	23.49 to 25.38
LACTOSE(I)	160.05	158.40 to 160.75
GAGAN GASES	23.00	22.33 to 23.15
SDL	18.50	18.16 to 19.06
SHETRON LTD	128.30	126.00 to 132.45
SPENTA INT.	121.45	117.40 to 123.00
DATASOFT APP	169.10	169.10 to 169.10
PHOENIX INT.	72.63	72.63 to 77.35
PRATIK PANEL	5.93	5.93 to 5.93
ENTERPR.INTE	32.73	31.36 to 34.45
THAKKERS DEV	192.45	182.30 to 196.00
BRIGHT BROS.	316.35	305.35 to 328.70
NATRAJ PROTE	49.04	47.16 to 49.97
NPR FINANCE	27.00	25.93 to 27.00
FORTUNE INT.	65.10	63.00 to 70.00
SABOO BROS.	83.13	83.13 to 83.13
CINERAD COMM	98.68	98.68 to 98.68
STRATMONT	84.46	84.45 to 86.17
ARCHANA SOFT	202.85	202.85 to 202.85
GOWRA LEASNG	59.60	57.21 to 59.94
S.I.CAPITAL	35.39	33.70 to 35.40
SRI ADHIKARI	685.60	685.60 to 685.60
ROOPA INDUS	85.39	82.60 to 94.00
CONTIL I LTD	194.65	192.60 to 200.00
RUBRA MEDICA	8.62	8.50 to 8.94
GOTHI PLASCO	42.00	41.00 to 42.00
COLINZ LABOR	67.74	66.45 to 73.30
RANDER CORP.	10.20	10.00 to 10.20
SUNEDISON	781.50	781.50 to 781.50
BERVIN INV.	75.99	72.99 to 76.47
PWASML	38.01	37.50 to 40.60
RAGHUNATH TO	20.84	17.45 to 21.82
SANJIVANI PA	328.15	310.00 to 336.95
TOKYO FINANC	24.20	23.26 to 25.90
VISION CORPO	3.97	3.79 to 3.97
AMARDEEP IND	0.82	0.82 to 0.82
STAMPEDE CAP	1.52	1.52 to 1.52
GINI SILK MI	136.55	136.55 to 138.00
KCLINFRA	1.59	1.54 to 1.64
NATURA HUE C	7.69	7.69 to 7.69
ZENITHSTL	11.28	10.53 to 11.28
SINDHU TRADE	24.85	24.74 to 25.80
ADINATH EXIM	27.27	25.50 to 28.10
JSWHL	7764.85	7725.20 to 7890.00
BANNARI AMMA	66.22	65.36 to 68.75
HARYA CAPFIN	263.00	255.35 to 295.00
SEZALGLASS	330.00	317.60 to 347.95
WELSPUN INV	1067.00	1040.80 to 1080.00
JUPITER INFO	40.82	40.32 to 43.83
NIBE	2064.30	2034.30 to 2220.00
IFINSEC	145.50	145.50 to 145.50
QUEST SOFTEC	51.44	50.16 to 52.74
ICICINF100	29.13	28.50 to 29.27
MEL	33.20	33.06 to 33.20
ORTEL	2.12	2.12 to 2.29
PECOS	419.15	419.15 to 419.15
RAMASTEEL	15.97	15.58 to 16.79
APOORVA	37.50	37.50 to 37.50
BNL	82.36	81.50 to 86.20
RGF	0.74	0.73 to 0.78
ADVIKCA	2.91	2.88 to 3.04
LICNFNHGP	282.91	277.18 to 283.00
NINSYS	555.60	550.10 to 579.00
SEIL	125.35	117.50 to 125.35
MIL	47.06	46.29 to 49.70
PRIMEFRESH	235.35	205.05 to 245.25
UTINEXT50	79.90	79.03 to 80.39
SAGAR	26.23	25.50 to 26.23
TTFL	48.93	48.30 to 52.30
SGRL	895.00	851.50 to 900.00
MRCEXIM	13.88	12.82 to 14.22
SHREESHAY	51.99	51.99 to 51.99
RAWEDGE	38.10	37.80 to 40.79
SGIL	436.80	410.35 to 455.20
SMGOLD	19.45	19.10 to 19.75
BILLWIN	55.30	55.30 to 55.99
INDIA MOTOR	1394.10	1368.00 to 1425.00
SGBMAY25	7367.06	7367.06 to 7367.06
SGBAUG27	7600.00	7600.00 to 7680.00
SGBMAY28	7540.00	7525.00 to 7585.00
SGBJUN28	7514.17	7510.00 to 7515.00
760PFC35	1206.84	1206.84 to 1206.84
732IRFC25	1075.01	1075.01 to 1075.01
934JMFCS28	997.20	997.20 to 999.00
943EFL28	935.00	935.00 to 935.00
985EFL28	936.00	936.00 to 936.00
93MMFSL27	1068.90	1061.00 to 1070.00
865LTFL26	1065.00	1063.00 to 1065.00
98EFIL25	1005.00	995.21 to 1005.00
830NHAI27	1160.00	1155.00 to 1160.00
810IRFC2327	1125.00	1125.00 to 1125.00
879NHPC28	1145.01	1135.00 to 1150.00
762NTPC35F	1229.00	1229.00 to 1229.00
IFCI010811B	37440.00	37440.00 to 37440.00
RELTD	104.55	104.55 to 104.55
MULTI-PURPOS	11.32	10.36 to 11.32
JOSTS ENG.	1175.90	1160.00 to 1219.75
HINDHARD	675.45	662.55 to 687.00
SEL	46.50	44.83 to 46.50
PARSHARTI IN	54.49	52.06 to 56.30
RELIC TECHNO	15.38	14.80 to 15.45
PUNIT COMMER	963.90	963.90 to 963.90
DHANAL.COTEX	93.30	93.01 to 98.26
SITA ENTER.	68.28	68.28 to 68.28
KALYANI FORG	549.25	549.25 to 549.25
RAGHUVIR SYN	131.65	128.00 to 135.00
NAT.PLYWOOD	5.10	5.05 to 5.10
DYNAVISION	325.75	325.00 to 339.00
BANSISONS TE	8.73	8.73 to 8.74
EUROTEX IND	15.35	14.14 to 15.49
SBFL	24.01	23.00 to 25.00
CRANEX LTD.	172.45	162.90 to 172.45
IYKOT HITEC	17.25	17.00 to 17.25
AHMED.STEEL	225.10	225.10 to 225.10
NB FOOT WEAR	15.69	15.69 to 16.01
MINI DIAMOND	131.55	126.45 to 131.55
SUPERTEX IND	11.66	11.35 to 11.99
SHELTER	12.51	12.50 to 13.80
DB INT.ST.BR	47.58	46.74 to 49.99
GSL SECUR.	15.39	14.19 to 15.67
SUPER BAKERS	28.39	28.39 to 29.88
SHREE GANES.	33.42	33.42 to 33.42
SUNIL AGRO F	144.00	141.00 to 145.00
CEENIK EXPO.	1377.55	1375.80 to 1380.00
NUTECH GLOBA	21.76	21.76 to 21.76
E.COM INFOTE	79.29	79.07 to 81.52
MAL	2.20	2.20 to 2.20
COUNTRY COND	7.54	7.45 to 7.84
INNOCORP L	6.83	6.40 to 7.00
IDBIGOLD	6577.14	6550.00 to 6578.00
STELLAR CAP	5.90	5.22 to 5.90
GOLDCOINHF	7.44	7.10 to 7.44
RCCL	36.22	35.80 to 37.16
CIL	40.78	40.00 to 40.78
SAUMYA	230.00	230.00 to 230.00
DARSHANORNA	4.80	4.70 to 4.89
RMC	978.50	960.00 to 990.00
KAARYAFSL	5.50	5.50 to 5.50
CPML	845.00	807.45 to 845.00
87LTFL27	1010.00	1010.00 to 1010.00
0ECL24	1585.00	1585.00 to 1585.00
825BOBPER	1006323.00	1006323.00 to 1006323.00
774SBIPER	996000.00	991000.00 to 996000.00
PFCBT1S4	14499.00	14499.00 to 14499.00
HUDCO050327	1095.00	1095.00 to 1095.00
900KPL29	1161.57	1161.00 to 1162.50
MODI RUBBER	138.70	138.70 to 140.00
UNITEDINT	85.99	85.00 to 85.99
LATIMMETAL	17.39	17.16 to 17.95
CAPROLA.CHEM	52.85	52.51 to 54.00
CAPRICORN	15.80	15.80 to 15.80
JATTAINDUS	51.66	51.66 to 51.66
INCAP LTD.	89.32	84.54 to 92.15
PAN ELECTR.	83.22	83.22 to 83.27
SHAH FOOD(P)	232.85	232.85 to 232.85
OLYMPIA IND.	51.87	49.60 to 51.99
SRI NACHAMAI	40.68	35.17 to 40.70
KANDAGIRI SP	26.00	26.00 to 26.00
JMG CORP LTD	3.53	3.53 to 3.53
SOVEREIGN DI	28.31	27.25 to 28.39
PATIDAR	9.67	9.67 to 9.67
T C M LTD.	43.17	42.54 to 44.99
ASIAN PETRO	22.19	20.56 to 22.50
WWALUM	26.25	24.75 to 26.25
GRATEX INDS.	20.94	20.94 to 20.94
NUTRICIRCLE	222.70	222.70 to 222.70
ARYAMAN FIN.	406.40	395.10 to 419.75
EPIC ENERGY	42.82	42.82 to 42.82
GARG FURNACE	361.05	359.00 to 375.05
HASTI FINANC	7.20	7.20 to 7.20
UPSURGE INV.	147.00	147.00 to 147.00
RAJ OIL	55.65	55.65 to 56.98
SHEKHAWATI	81.81	81.81 to 81.81
ONELIFE CAP	18.49	18.00 to 18.49
OLYMPIC	3.76	3.37 to 3.79
NAYSAA	551.30	545.00 to 570.00
INDRAIND	8.33	8.33 to 8.33
LICNETFSEN	905.79	905.79 to 905.94
RELICAB	149.75	147.85 to 153.00
ACML	80.00	80.00 to 80.00
GLCL	34.59	34.00 to 36.00
TANVI	105.00	105.00 to 105.00
JIGAR	92.00	92.00 to 95.55
VRFILMS	31.82	31.01 to 34.80
BMW	74.10	72.85 to 75.80
NIESSPC	8.25	8.25 to 8.32
DJML	133.55	130.50 to 141.00
0MFL24C	1563.00	1563.00 to 1563.00
1025MHFL24	998.23	994.00 to 1000.00
975MFL24BB	1001.00	1001.00 to 1001.00
83TCHF25	1050.00	1047.00 to 1050.00
879PFC28	1173.00	1173.00 to 1173.00
898HUDCO29	1199.99	1185.00 to 1199.99
IFCI310312D	5400.00	5400.00 to 5400.00
MOTOR&GEN.FI	37.08	36.10 to 37.99
VXL INSTRUM.	6.19	6.00 to 6.45
SUNIL INDUS.	84.00	84.00 to 84.00
BA PACK	464.90	462.00 to 475.00
CMM HOSPITAL	45.20	45.00 to 50.40
NORRIS MEDI.	18.97	18.11 to 19.71
LORDSHOTL	19.40	19.40 to 20.40
ASIT C FIN	145.75	142.00 to 147.00
HEMANG	30.80	30.01 to 31.45
BRAND REAL	77.18	77.18 to 78.75
MAYUR FLOOR.	14.28	13.61 to 14.28
JAYIND	12.92	12.51 to 13.79
HITTCO TOOLS	13.50	13.50 to 14.10
RRMETAL	61.07	61.07 to 61.07
AISHWARYA	25.67	23.51 to 25.67
BANSAL ROOF	86.78	81.09 to 88.00
QUANTBUILD	5.00	5.00 to 5.00
MERCURYLAB	1037.80	1025.10 to 1074.95
GTV	464.00	450.00 to 478.35
JLL	54.06	50.07 to 55.05
DIKSAT	141.00	141.00 to 141.00
KENVI	5.57	5.55 to 5.69
HARDWYN	35.57	30.21 to 36.00
ANUROOP	40.45	38.06 to 40.78
VALENCIA	56.15	56.15 to 56.15
11DPD	3.90	3.66 to 4.10
95MMFSL29	1075.31	1070.10 to 1084.00
1025EFIL25	1050.00	1035.20 to 1050.00
900KPL34	1300.00	1300.00 to 1300.00
PREMIER LTD	5.12	4.85 to 5.16
JAINEX	232.75	227.00 to 242.00
NIMBSPROJ	64.56	59.75 to 64.62
SHAH ALLOYS	79.96	78.09 to 86.24
MADHUR IND	7.59	7.56 to 8.34
CONSTRONIC	114.60	114.60 to 114.60
HOWARD HOTEL	27.50	26.36 to 31.38
SAMYAK INT	59.90	59.85 to 59.95
KBS INDIA	9.50	9.10 to 9.75
PREM SOMANI	63.66	63.66 to 63.66
YORK EXPORTS	53.80	53.72 to 53.80
DYNAMIC PORT	44.39	44.21 to 47.00
ANS LTD	11.81	10.88 to 12.02
ODYSSEY CORP	18.12	18.12 to 18.12
MOHITE	54.00	51.55 to 54.60
SIMPLEX MIL	5628.30	5628.25 to 5628.30
IFINSER	46.12	46.12 to 46.12
DRA	56.80	56.80 to 56.80
KANUNGO	7.48	6.67 to 7.79
DEEP	89.09	86.55 to 89.99
ASSAMENT	686.00	686.00 to 706.65
09AGG	67.88	67.88 to 67.88
SGB2016IV	7450.00	7450.00 to 7455.02
880IREDA34	1280.00	1280.00 to 1280.00
IFCI150212D	5000.00	5000.00 to 5000.00
NATI. OXYGEN	140.60	140.55 to 143.45
STERL.GUARA.	38.00	38.00 to 38.00
GSB FINANCE	18.60	17.81 to 18.70
KRL	440.15	437.70 to 455.00
RLF LIMITED.	10.80	9.81 to 10.80
BARODA EXTR.	11.38	11.38 to 11.38
COASTAL ROAD	47.59	47.59 to 50.09
HISAR SPIN.	49.00	48.44 to 49.00
ADOR MULTI.	39.36	37.70 to 40.40
JD ORGOCHEM	18.30	18.30 to 18.30
RAJRAYON	26.20	26.20 to 26.70
ARIHANT SEC.	26.74	24.02 to 27.39
NALIN LEASE	47.79	45.21 to 47.79
DHRUVA CAP.	426.00	426.00 to 430.00
CINDRELLA FI	13.34	13.00 to 13.34
ASHUTOSH PAP	12.10	12.10 to 12.10
STARCOM	132.10	132.10 to 132.10
KHYATI MULTI	3.59	3.27 to 3.61
G.K.CONSULT.	25.80	25.80 to 25.80
NAM SEC	177.00	177.00 to 178.70
MTPL	36.89	34.00 to 37.29
LLFICL	5.73	5.73 to 5.73
UTIAMC	1271.40	1260.75 to 1298.05
RADAAN MEDIA	2.31	2.31 to 2.31
714REC25	1053.20	1053.20 to 1090.05
727HUDCO26	1064.77	1064.77 to 1064.77
729NHAI26	1095.00	1095.00 to 1095.00
872MMFSL26	1015.00	1007.00 to 1015.00
94STFCL28	1032.88	1032.00 to 1038.00
0IFL25	1620.00	1620.00 to 1620.00
84TCHF28	1051.21	1051.20 to 1051.25
891NTPC33	1339.90	1339.90 to 1339.90
MID INDIA IN	11.89	11.55 to 11.91
KEMP & CO.	1160.00	1159.95 to 1162.00
ADV.PETROCH.	321.85	306.55 to 321.85
VISVEN	57.51	55.01 to 57.88
PULSAR INTL.	15.38	15.35 to 16.10
MOONGIPA CAP	59.82	58.00 to 59.82
TELECANOR	6.44	6.44 to 6.77
VINAYAK POL	29.98	28.22 to 29.98
RATNABHUMI	161.00	161.00 to 161.00
YASHO	2059.40	2029.80 to 2100.25
MACH	70.43	70.43 to 70.43
SGBOCT25	7450.00	7450.00 to 7450.00
IFCI310312C	13800.00	13800.00 to 13800.00
SMIFS CAPITA	78.71	78.71 to 78.71
GREYCELLS	32.20	32.00 to 33.68
KKPLASTICK	46.55	46.55 to 49.00
PARKER AGRO.	17.46	16.56 to 18.65
M.B.PARIKH	41.42	39.00 to 41.43
GORANI INDUS	103.00	103.00 to 113.60
TRIJAL IND.	24.56	24.56 to 24.58
CONSOL CONST	16.07	16.07 to 16.07
ABHIFIN	35.50	35.50 to 35.50
MISHKA	58.00	58.00 to 60.90
TVVISION	12.43	12.43 to 12.43
NEWLIGHT	60.34	57.98 to 60.34
TRANSPACT	185.00	185.00 to 185.00
WAGEND	1.42	1.30 to 1.42
AD-MANUM FIN	90.48	85.31 to 93.66
MEHTA HOUSIN	254.80	254.80 to 259.00
KAPASHI COMM	28.33	28.00 to 28.33
VALLABH STEL	10.80	10.30 to 11.20
ST CORP	17.62	16.51 to 17.90
SYSTAMATIX C	1564.15	1540.00 to 1593.25
TRISHAKTI EL	122.20	122.20 to 122.20
PARAMONE	91.38	84.65 to 93.42
PADAM COTTON	89.00	89.00 to 89.41
NARENDRA PRO	43.60	43.00 to 46.30
HILIKS	63.10	63.10 to 63.10
AARTECH	78.40	76.40 to 79.70
MISQUITA	169.00	169.00 to 169.00
SGBJULY25	7379.12	7379.12 to 7379.12
1375SIBLPER	110000.00	110000.00 to 110000.00
PFCBS3	5170.00	4752.40 to 5170.00
OLYMPIC OIL	40.57	40.57 to 40.99
EMA INDIA	29.75	29.75 to 29.75
PROMACT	15.64	15.63 to 15.64
BERYL SECUR.	27.50	26.32 to 27.50
INDOUS	335.35	320.00 to 338.00
COSPOWER	270.00	270.00 to 288.85
850SBIPER	1068101.00	1068101.00 to 1068101.00
PHOTON CAP	80.49	80.49 to 80.55
ABVL	110.70	103.00 to 113.70
SKP SECURE.	158.30	155.55 to 164.00
OROSMITHS	4.37	4.20 to 4.60
SILVER OAK	82.33	80.00 to 82.33
SPACEAGE	117.95	115.00 to 124.50
MEDICO	44.13	44.13 to 44.14
SMAUTO	56.00	55.00 to 56.00
VGIL	219.00	219.00 to 219.00
KONARK SYN.	37.93	37.89 to 37.93
GUJ COTEX	8.37	8.37 to 8.37
ARI.TOURNESO	151.10	150.00 to 166.85
NIEHSPJ	3.00	3.00 to 3.00
10ARD	308.19	283.00 to 335.99
AMALGAMATED	70.84	64.10 to 70.84
HEMORGANIC	13.15	13.00 to 13.25
CHARMS INDUS	5.80	5.80 to 5.80
EVANS	313.00	312.00 to 314.00
SGBOCT26	7460.00	7460.00 to 7460.00
OMNITEX IND.	260.35	248.00 to 260.60
ASIA PACK	63.00	63.00 to 67.00
POPULAR EST	27.88	27.88 to 28.64
VISHALBL	122.25	121.40 to 126.95
898LTFL29	1040.00	1040.00 to 1050.00
885TCFS29	1048.00	1048.00 to 1048.00
87BOBPER	1063500.00	1063500.00 to 1063500.00
LAKSHMI PREC	5.51	5.51 to 5.51
ORIENT PRESS	116.55	111.25 to 117.94
SINNAR BIDI	784.50	784.50 to 784.50
NARMADA MACP	30.27	30.27 to 30.27
PENTOKEY ORG	54.56	53.00 to 54.57
HEERA ISPAT	7.66	7.65 to 8.39
SHYAMAINFO	7.33	7.32 to 7.39
TOWA SOKKI	203.95	197.25 to 203.95
ARMAN	74.98	72.00 to 74.98
OCTAWARE	79.39	79.39 to 79.39
LAL	27.18	26.92 to 29.00
NIESSPJ	15.00	15.00 to 15.00
REDEX PROTEC	42.90	41.26 to 44.30
ANJANI FINL	13.01	12.20 to 14.47
GOPAL IRON S	8.65	8.55 to 9.20
AUTO PINS(I)	222.60	222.60 to 222.60
MOONGIPASEC	473.95	470.05 to 490.00
SHWL	413.35	405.25 to 413.35
NIESSPM	1.79	1.79 to 1.79
1015UPPCL25	508000.00	508000.00 to 508000.00
SEVENHILL	1.05	0.99 to 1.05
ALAN SCOTT	128.24	116.49 to 128.75
VISCO	88.62	83.86 to 89.59
RONI	57.15	51.71 to 57.15
97STFCL29	1096.90	1096.90 to 1096.90
975UPPCL27	1040000.00	1040000.00 to 1040000.00
ASPIRA	32.80	31.01 to 32.99
SGBOCT28	7570.00	7570.00 to 7570.00
GALAXY AGRIC	52.73	51.50 to 53.26
CHL LTD	38.96	36.26 to 38.96
10IFL25	1000.00	1000.00 to 1000.00
MODIPON	65.87	65.87 to 65.87
OASIS SECUR.	221.00	220.00 to 231.00
OVERSEAS SYN	141.20	138.00 to 150.85
PRIME URBAN	10.57	9.84 to 10.58
P.POLYSAC(NR	414.00	414.00 to 414.10
MARKET CREAT	16.60	15.09 to 16.67
FLORA TEXTIL	72.71	72.71 to 72.71
EPSOM PRO	7.79	7.79 to 8.52
BOTHRA MET	10.88	10.88 to 10.88
OCTAL	32.99	32.99 to 33.45
KUBERJI	22.14	21.11 to 22.99
VIDLI	85.88	81.20 to 86.11
SHINEFASH	350.00	350.00 to 350.00
SGBDEC25B	7550.00	7550.00 to 7550.00
0STF26	1587.00	1587.00 to 1587.00
915MFL25	986.30	986.30 to 986.30
ORCHIDPHAR	1517.55	1492.50 to 1558.95
SML	32.50	32.50 to 32.50
ORACLECR	142.65	140.05 to 144.05
10AGG	61.86	61.86 to 61.86
VAPI PAPER	178.15	178.15 to 178.15
LEX	70.78	70.78 to 70.78
ARYAN	29.00	29.00 to 30.62
738REC27TF	1095.01	1095.01 to 1095.01
STELLANT	38.15	38.15 to 38.15
KRISHNACAP	33.86	31.54 to 33.86
SGBDEC25	7840.00	7840.00 to 7840.00
LERTHAI	429.50	429.50 to 430.00
KAY POW PAP	46.10	46.10 to 47.04
GVBL	73.25	73.20 to 73.30
CRPRISK	12.30	12.30 to 12.69
SGBJAN27	7350.00	7350.00 to 7350.00
0MVAFL27	1520.95	1520.95 to 1520.95
NEELAMALAI	4980.05	4978.05 to 5039.80
JAY HIND SYN	38.96	36.62 to 39.59
RAMSONS PROJ	52.03	52.03 to 52.03
ADDI IND.	49.40	48.90 to 51.15
PRATIKSHA CH	23.75	22.61 to 23.80
METAL COATIN	85.38	83.80 to 87.23
SELLWIN	27.79	26.99 to 28.94
SURYAVA SPIN	27.83	26.55 to 28.57
IND.SWIFT LT	24.40	24.10 to 24.99
HARMONY CAP.	48.35	48.35 to 48.35
MANJEERA	40.70	40.70 to 40.70
ATHCON	7.91	7.19 to 7.91
YUG	41.10	41.10 to 42.99
KAMRON LAB.	20.22	20.22 to 20.22
SIKOZY REAL	1.23	1.17 to 1.24
INLAND PRINT	146.85	146.85 to 149.00
JAGSON FIN.	33.68	33.68 to 33.68
UNISON	27.52	27.52 to 27.52
MEGRISOFT	125.50	122.00 to 132.00
SAMRATFORG	360.00	354.80 to 360.00
CAPFIN	320.15	320.15 to 320.15
VSL	13.94	11.62 to 13.94
TIRUFOAM	123.50	123.50 to 123.50
GLAND	1889.35	1875.30 to 1906.00
SHANTAI	52.89	52.89 to 52.89
MYMONEY	41.56	41.56 to 41.56
DDIL	10.19	10.19 to 10.19
0EFIL25	1561.55	1545.80 to 1561.55
MFLOII25	980.00	980.00 to 980.00
UNITED LEA(N	18.90	18.90 to 18.90
RAJ.TUBE MFG	39.98	37.45 to 40.00
ALFAVISON.OV	17.50	17.50 to 17.99
09GPG	3.07	2.60 to 3.16
MAESGETF	43.00	42.37 to 43.10
ISTRNETWK	3.50	3.32 to 3.53
POLO HOTELS	9.67	9.27 to 9.97
899BOBPERP	1063911.00	1063911.00 to 1063911.00
FMEC	99.93	90.25 to 103.46
KCS LTD	8.66	8.66 to 8.68
NEXUSSURGL	18.78	17.37 to 18.84
0IFCI25	2310.00	2310.00 to 2310.00
V.R. WOODART	5.78	5.78 to 5.78
MEFCOM CAPIT	16.24	15.75 to 17.48
PROGREXV	15.43	15.43 to 15.43
CHENFERRO	140.00	139.05 to 143.00
SGBNOV28	7550.00	7550.00 to 7563.00
VOLTAIR LEAS	17.10	17.10 to 17.11
UTCRFS2DGR	10.29	9.36 to 10.29
NCC BLUE WAT	18.65	18.65 to 18.65
MANRAJ HSG.F	42.92	42.92 to 43.77
R.R.SECUR.	11.29	11.29 to 11.29
MERCURY META	92.36	92.36 to 92.36
NAVIGANT	57.84	57.84 to 57.84
11AMD	19.24	17.36 to 20.60
PAOS	75.07	75.07 to 75.07
JONJUA	11.11	11.11 to 11.68
EUREKA IND.	7.54	7.54 to 7.54
667GOI2050	97.66	97.66 to 98.00
CONT.CHEM	80.00	78.00 to 81.90
COCHIN MALA	212.40	206.35 to 212.40
ASHOKA REFIN	12.85	12.85 to 12.85
IGCIL	31.51	31.01 to 32.80
MACRO INTER.	123.95	123.95 to 123.95
RAJKAMAL SYN	43.68	40.00 to 50.74
KLKELEC	93.63	93.63 to 93.63
WELTERMAN I.	28.71	27.35 to 28.71
MIDWEST GOLD	64.93	64.93 to 64.93
POLYCON INT.	27.48	24.90 to 27.48
SERVOTEACH	28.78	28.60 to 28.78
GANONPRO	11.47	11.47 to 13.70
PIONEER AGRO	14.71	14.71 to 14.71
GFIL	23.40	23.40 to 23.40
TARC	233.40	230.00 to 238.00
RVHL	59.98	58.31 to 62.00
IND.LINKCHAI	178.50	178.00 to 178.50
BECTORFOOD	1824.45	1785.00 to 2009.00
SGN TELECOMS	1.11	1.11 to 1.11
CITYONLINE	6.23	6.10 to 6.23
SARTHAK INDU	24.85	23.31 to 25.00
GOLDENCREST	103.79	103.79 to 103.79
PEOPLES INV.	224.65	224.65 to 224.65
MIRCH	61.38	61.38 to 61.38
VSF PROJ	57.98	52.00 to 59.50
T.N.STEEL TU	19.88	19.88 to 19.88
SREE JAYA.AU	26.84	26.84 to 26.84
BFLAFL	21.73	21.52 to 22.44
MADHUVEER	149.80	149.80 to 149.90
SCL	2.41	2.41 to 2.41
CTCL	290.00	290.00 to 290.00
DGL	3.44	3.44 to 3.44
939EFSL26	970.00	970.00 to 970.00
98EFSL26	1010.10	1010.10 to 1010.10
BALGOPAL	77.28	77.28 to 77.28
SGBJAN29	7546.77	7525.00 to 7546.77
MFLIV26	1025.80	1025.80 to 1025.80
SRGSFL	61.80	61.80 to 61.80
SKIFL	84.70	84.70 to 84.70
995EFSL31	932.30	932.30 to 932.30
GIANLIFE	22.37	22.00 to 22.59
MFLII26	976.00	976.00 to 976.00
7PFCL31	1050.00	1050.00 to 1050.00
683PFCL31	1010.95	1010.95 to 1010.95
697PFCL36	960.01	960.00 to 960.01
715PFCL36	1022.00	1022.00 to 1022.00
NATURAL	12.71	12.35 to 12.90
INDO ASN.FIN	25.10	24.10 to 25.80
SKYGOLD	2755.15	2660.30 to 2779.95
1032APCRD26	204200.00	204200.00 to 204200.00
INDIGOPNTS	1498.95	1486.00 to 1509.60
BLOOM INDUST	33.19	32.19 to 34.90
AVI	12.50	12.10 to 12.74
HOMEFIRST	1127.40	1107.95 to 1165.00
AKM	205.00	201.40 to 205.00
0EFSL26	1337.00	1337.00 to 1337.00
875MFL26	960.00	960.00 to 960.00
STOVEKRAFT	874.55	841.05 to 887.55
AANANDALAK	18.70	18.70 to 18.70
SALEM	52.09	51.00 to 54.49
CHOTHANI	30.21	30.21 to 33.39
BIRET	279.69	275.49 to 280.00
SGBFEB29	7452.00	7452.00 to 7500.00
MRP	120.00	120.00 to 123.00
KUMBHAT FIN.	23.36	23.36 to 23.36
NIEHSPI	1.85	1.85 to 1.85
KAPIL COTEX	191.05	191.05 to 191.05
0MFL27B	1375.00	1375.00 to 1375.00
SESL	394.45	394.45 to 394.45
SMCGLOBAL	149.80	146.75 to 151.00
MERCURY TRAD	45.74	45.74 to 45.74
NURECA	328.95	323.05 to 335.45
DSJ COMM.LTD	5.58	5.58 to 5.58
MAHASAGAR TR	7.01	6.35 to 7.01
PASUPATI FIN	9.83	9.83 to 9.83
REG.CERAMIC	69.62	68.26 to 69.62
EAST C.STEEL	22.80	22.80 to 22.80
INDOVATION	45.07	44.02 to 45.50
RISA INTL	1.26	1.26 to 1.26
TARAPUR TRA	21.48	21.48 to 21.48
MUDUNURU	9.00	9.00 to 9.87
VKAL	81.94	81.94 to 81.94
GANESH HOLDI	160.80	160.80 to 161.30
JMDVL	18.40	17.81 to 18.53
KDL	405.35	405.35 to 405.35
ELITECON	20.69	20.69 to 20.69
WEST LEIRES	173.40	162.00 to 174.45
WELLESLEY	221.30	221.30 to 221.30
JUBLINGREA	725.95	716.45 to 747.40
EASEMYTRIP	41.08	40.80 to 42.13
SGBMAR29	7564.00	7564.00 to 7580.00
9MFL27A	960.00	931.13 to 960.00
KMEW	1695.15	1588.00 to 1737.00
695PFCL36	994.75	994.75 to 994.75
CRAFTSMAN	6101.50	5985.00 to 6149.05
LXCHEM	316.25	307.25 to 317.90
10IFL28	947.12	947.12 to 947.12
96IFL28	939.65	939.65 to 939.65
KALYANKJIL	689.50	660.85 to 694.00
NAZARA	1006.85	979.60 to 1019.00
0IFL28	1240.00	1240.00 to 1240.00
0MFL27IX	1275.00	1275.00 to 1275.00
07GPG	1.22	1.20 to 1.27
MFSINTRCRP	9.35	8.50 to 9.35
07AGG	6.30	5.80 to 6.85
PH TRADG	4.13	4.13 to 4.13
RCAN	515.20	511.00 to 515.95
AIHL	37.98	37.92 to 41.80
JETMALL	9.98	9.98 to 9.98
AMBICA AGAR.	32.23	31.72 to 32.48
MFLVI31F	971.00	971.00 to 971.00
EURO LEDAR F	23.50	22.62 to 24.50
DEEPIND	446.05	438.45 to 452.75
916EFSL26	951.00	951.00 to 952.10
970EFSL31	915.80	915.80 to 915.80
955EFSL26	966.00	966.00 to 966.00
930EFSL31	898.80	898.80 to 898.80
PREMIER CAP.	4.96	4.52 to 5.03
UTMTFS2DGR	247.22	247.22 to 247.22
SOBHAGH.MERC	74.65	74.65 to 74.65
RKDAGRRTL	5.73	5.61 to 5.73
82IGT31	1024.01	1024.01 to 1024.01
0MFCL28IX	1260.00	1260.00 to 1260.00
ICICIPHARM	149.80	148.78 to 149.80
R.J.SHAH	510.00	510.00 to 510.00
NIESSPK	32.05	32.05 to 38.00
PBA INFRASTR	19.17	18.77 to 20.73
SGBMAY29	7674.95	7674.95 to 7674.95
NIEHSPE	1.18	1.18 to 1.21
SGBJUNE29	7570.00	7570.00 to 7570.00
MFLII26B	990.00	990.00 to 990.00
JETINFRA	28.91	28.35 to 28.91
IWEL	12621.00	12300.00 to 12621.00
7SEAS	84.16	83.00 to 87.95
JRELTD	1469.60	1469.60 to 1469.60
SHYAMMETL	843.40	828.55 to 854.00
SONACOMS	726.00	718.25 to 737.45
NAVODAYENT	9.80	9.51 to 10.00
DODLA	1224.55	1213.25 to 1238.85
KIMS	2732.70	2680.00 to 2868.00
ADESHWAR	25.00	25.00 to 25.00
IPL	217.80	215.30 to 220.90
I.C.D.S.	40.67	40.67 to 40.67
S.S.ORGANICS	49.76	47.10 to 51.65
GRINFRA	1625.70	1605.30 to 1637.75
CLEAN	1571.80	1547.75 to 1579.00
KAVERI TELE	42.75	42.75 to 44.49
PVP VENT LTD	36.00	35.54 to 36.00
ZOMATO	283.90	274.50 to 285.95
SGBJULY29	7451.00	7451.00 to 7451.00
9PCHFL31A	1005.00	1005.00 to 1005.25
DITCO	12.90	10.62 to 12.90
MAFSETF	24.50	24.14 to 24.54
10IHFL28	935.00	935.00 to 935.00
96IHFL28	948.00	948.00 to 948.00
GLS	1304.35	1248.05 to 1312.95
GCSL	580.00	561.00 to 580.00
ROLEXRINGS	2483.25	2435.00 to 2510.45
ICICIFMCG	68.53	67.72 to 68.61
08MPD	2.38	2.38 to 2.40
EXXARO	83.60	82.25 to 84.00
KRSNAA	781.80	746.50 to 792.50
WINDLAS	895.75	891.55 to 929.70
DEVYANI	186.60	184.50 to 190.55
0IHFL28	1170.00	1151.11 to 1170.00
MOL	107.20	106.55 to 110.15
MFL	2096.95	2057.20 to 2143.20
CARTRADE	951.25	910.40 to 976.00
NUVOCO	349.50	346.90 to 353.25
APTUS	323.60	319.10 to 324.25
SGBAUG29	7670.00	7670.00 to 7670.00
BAZELINTER	84.58	76.64 to 84.70
KHAITAN INDI	109.19	109.19 to 109.19
TPI INDIA	23.84	23.84 to 23.84
AASHKA	113.00	110.00 to 113.00
AXISTECETF	458.69	451.90 to 459.77
AXISHETF	148.85	145.00 to 149.12
AMIORG	1460.10	1411.15 to 1483.80
VIJAYA	936.70	910.60 to 973.45
AADI INDUS L	6.02	6.00 to 6.25
NBL	62.50	62.50 to 68.00
875EFSL24	999.00	995.00 to 999.80
91EFSL24	1078.50	1070.80 to 1080.50
EFSL10SEP21	1283.00	1269.00 to 1283.00
955EFSL26A	950.00	940.00 to 950.00
POBS	231.00	231.00 to 240.50
EFS10SEP21	1202.63	1195.20 to 1218.80
AXISCETF	126.64	126.20 to 126.64
SRUSTEELS	12.82	12.50 to 13.75
BHARTIA	157.80	156.65 to 164.00
SANSERA	1492.80	1448.45 to 1499.60
PREVEST	607.05	599.00 to 626.35
SBLI	38.53	36.30 to 38.53
0KSFL25	1290.00	1290.00 to 1290.00
IHF24SEP21A	1265.75	1265.75 to 1265.75
GETALONG	320.00	320.00 to 320.00
SVRL	144.50	144.50 to 150.00
ABSLAMC	755.10	733.20 to 761.20
820JMFPL26	1031.80	1031.80 to 1031.80
PROMAX	52.00	48.51 to 52.00
SAMOR	93.00	89.50 to 94.90
842IIFL26	950.00	950.00 to 964.64
SETFNIF50	266.96	263.30 to 267.60
0IIFL24	1277.60	1277.60 to 1277.60
KOTAKBKETF	531.15	524.89 to 532.60
SETFNIFBK	526.41	519.58 to 527.00
ICICICONSU	128.50	126.77 to 128.50
AIRTELPP	1238.10	1144.20 to 1242.30
12IML26	1025.00	1025.00 to 1025.00
11KLM26	990.00	980.00 to 990.00
NYKAA	207.65	206.50 to 212.10
SGBNOV29	7600.00	7536.00 to 7640.00
FINOPB	401.75	394.55 to 404.15
DSPNEWETF	334.78	330.15 to 335.15
POLICYBZR	1810.05	1781.55 to 1835.75
GCMCOMM	5.97	5.97 to 5.97
SGFRL	178.75	173.05 to 181.05
PAYTM	666.35	655.50 to 683.95
MFL291021B	1200.00	1200.00 to 1200.00
GOCOLORS	1232.25	1188.90 to 1248.50
STARHEALTH	613.90	610.40 to 626.30
TEGA	1772.55	1765.10 to 1819.95
ANANDRATHI	3899.65	3878.60 to 3964.00
HITECH	194.20	192.45 to 198.25
PANJON LTD.	21.02	20.75 to 21.95
SHRIRAMPPS	133.50	131.60 to 134.65
BBETF0432	1183.50	1180.05 to 1183.50
JETFREIGHT	18.90	18.50 to 19.18
SHAMROCK IND	10.37	10.37 to 10.50
MEDPLUS	710.35	699.10 to 723.45
JAIMATA GLAS	2.98	2.98 to 2.98
GAJANANSEC	151.10	151.10 to 167.00
SUPRIYA	627.75	615.05 to 647.50
DSPQ50ETF	262.39	261.74 to 262.50
DSPN50ETF	261.59	256.91 to 263.07
875EFSL24A	992.00	980.00 to 993.80
EFSL281221A	1235.95	1235.95 to 1235.95
93EFSL31A	894.80	894.80 to 896.80
BRANDBUCKT	12.00	11.81 to 12.59
955EFSL26B	1004.80	1000.00 to 1004.80
91EFSL24A	1046.95	1044.20 to 1050.10
975MMFL26	1000.00	1000.00 to 1000.00
820IHFL27	928.00	928.00 to 928.00
889IHFL27	951.00	951.00 to 951.00
BCONCEPTS	683.50	678.05 to 705.90
ASCENSIVE	98.40	89.85 to 98.40
FABINO	28.45	28.45 to 28.45
UTCRFS2RQP	14.15	14.15 to 14.15
SAI CAPITAL	155.25	155.00 to 157.00
SGBJAN30	7560.00	7515.00 to 7560.00
AGSTRA	103.45	103.00 to 106.50
ZCMMFL28	1198.00	1198.00 to 1198.00
MAMFGETF	153.70	151.79 to 153.70
843IHFL29	914.58	883.50 to 918.00
QRIL	228.00	228.00 to 228.00
MANYAVAR	1262.60	1257.25 to 1288.20
TECH	44.81	44.32 to 44.81
HEALTHY	15.00	14.80 to 15.05
BSLNIFTY	29.09	28.47 to 29.15
CONTAINER	13.78	13.78 to 13.78
EKENNIS	98.00	98.00 to 98.00
ICICI5GSEC	58.26	58.26 to 58.26
OMEGA INTERA	303.35	254.05 to 303.40
SHARPLINE	7.86	7.28 to 8.15
MAM150ETF	22.28	22.06 to 22.30
SGBMARCH30	7511.00	7511.00 to 7511.00
EUREKAFORBE	535.65	502.15 to 549.00
SHRIGANG IND	71.07	70.61 to 72.49
GMRP&UI	138.40	135.50 to 141.45
BCCL	66.00	65.00 to 66.50
1025KFL28	945.00	870.10 to 950.00
ACHYUT	51.00	51.00 to 52.00
MOLOWVOL	40.04	38.92 to 40.51
970UPCL31	1059040.99	1059040.99 to 1059040.99
RFLL	21.57	21.25 to 21.95
AVROIND	169.45	160.00 to 169.65
UMAEXPORTS	126.30	125.40 to 132.00
VERANDA	336.30	330.00 to 352.00
DHYAANI	23.88	22.50 to 24.25
GLHRL	38.89	36.06 to 38.95
FONE4	6.62	6.62 to 6.62
CAMPUS	315.00	299.90 to 318.75
870EHFL25	979.95	978.00 to 979.95
EHFL290422	1170.20	1170.00 to 1184.80
915EHFL27	930.00	930.00 to 931.00
RAINBOW	1310.55	1306.80 to 1335.00
1040UCL25	1000.00	1000.00 to 1000.00
10KFIL27	990.00	990.00 to 990.00
905EHFL25	1010.00	1010.00 to 1014.00
MFLI25A	970.20	970.20 to 980.80
1049DLSL22	992.83	992.00 to 993.65
MFLIII25C	1002.00	1002.00 to 1002.00
VENUSPIPES	2333.15	2279.40 to 2380.00
PARADEEP	85.29	84.76 to 86.59
MFLII27B	939.00	939.00 to 945.00
GUJINJK	18.59	17.82 to 18.75
ETHOSLTD	3299.20	3249.40 to 3315.15
EMUDHRA	843.80	840.00 to 850.70
AETHER	1006.35	990.30 to 1018.95
MFLVII25G	1155.00	1155.00 to 1155.00
SILVERPRL	8.33	8.33 to 8.33
754GOI2036	108.00	107.75 to 108.00
SCARNOSE	74.58	74.58 to 74.58
GOEL	53.08	53.08 to 53.08
MFLII27	935.00	935.00 to 935.00
MFLV29	935.00	935.00 to 935.00
MODIS	275.00	272.00 to 280.00
PGCRL	187.40	187.40 to 187.95
SGBJUNE30	7511.00	7511.00 to 7511.00
SAILANI	26.50	26.50 to 26.50
ROLCON ENGG.	1029.05	1029.05 to 1029.05
BRRL	172.50	172.00 to 172.50
738GOI2027	103.20	103.20 to 103.20
88EBL25	982.00	982.00 to 990.00
915EBL25	990.00	985.00 to 998.00
916EBL27	960.00	955.00 to 964.99
APT PACK	68.25	68.25 to 68.25
815HDFCCF32	999000.00	999000.00 to 999000.00
953EBL32	969.00	969.00 to 969.00
HEALTHYLIFE	67.45	67.45 to 67.45
MFLIII25	990.00	990.00 to 990.00
MOHEALTH	44.73	44.60 to 45.24
HDFCNIF100	26.84	26.48 to 27.00
HDFCNEXT50	76.00	75.60 to 76.10
925KFIL25	975.00	975.00 to 975.01
KASHYAP	2.31	2.31 to 2.31
885IBHFL26A	1016.80	1016.80 to 1016.80
ICICIINFRA	96.04	93.73 to 96.18
EBL150722B	1130.00	1130.00 to 1130.00
NIFTYQLITY	23.85	23.61 to 24.00
SYRMA	463.30	421.55 to 474.40
OLATECH	257.80	257.80 to 257.80
INTEG.SWITCH	169.60	169.40 to 169.60
MIHIKA	26.97	26.97 to 26.98
DREAMFOLKS	501.90	498.60 to 506.65
DPL	8.20	8.17 to 8.40
8MFL24A	991.00	991.00 to 991.00
835MFL26	953.80	953.75 to 953.80
MFL060922	1160.99	1160.00 to 1163.00
825MFL25A	975.00	973.50 to 975.00
TMB	474.45	472.65 to 485.00
VOEPL	324.15	315.00 to 326.95
SISL	270.20	270.20 to 270.20
71GOI2029	103.80	103.80 to 104.10
HDFCQUAL	63.23	62.00 to 63.26
HDFCGROWTH	132.28	129.89 to 132.44
HDFCVALUE	147.92	142.95 to 148.00
1050UCL25	995.00	995.00 to 995.00
CONTAINE	109.20	107.35 to 117.37
MAFIA	18.24	18.00 to 18.59
905IHF24	1086.00	1061.00 to 1086.00
SRSOLTD	221.60	220.00 to 227.00
TLL	318.00	314.00 to 332.00
CNCRD	1891.85	1850.00 to 1987.00
INA	3707.20	3675.00 to 3728.80
CARGOSOL	34.80	30.00 to 35.49
995UPPCL32	1084000.00	1084000.00 to 1084000.00
VEDANTASSET	80.79	80.79 to 80.79
MAAGHADV	11.70	10.74 to 11.70
TELESYS SOFT	13.37	13.37 to 13.37
SECURCRED	6.37	6.37 to 6.37
HDFCLOWVOL	21.36	21.00 to 21.59
PPLPHARMA	232.65	230.65 to 239.95
AMBITIOUS PL	8.60	8.60 to 8.68
995UPPCL31	1065001.03	1065001.03 to 1065001.03
NARMADA	24.32	23.05 to 24.76
885EFSL24	1067.50	1067.50 to 1067.50
EFSL201022	1169.00	1169.00 to 1169.40
89EFSL25	977.00	966.80 to 977.00
EFSL201022A	1131.80	1124.39 to 1131.80
935EFSL27	940.80	940.00 to 940.80
965EFSL32	944.00	944.00 to 944.00
79NHIT35	312.55	311.00 to 312.79
79NHIT40	310.01	310.01 to 310.05
79NHIT47	412.95	411.25 to 413.75
925EFSL25	1042.86	1037.00 to 1045.00
EFSL201022B	1050.55	1050.55 to 1050.55
HPIL	152.65	150.80 to 153.25
MFLIV25	1038.80	1038.80 to 1038.80
DAPS	28.20	25.95 to 28.20
FUSION	307.45	306.90 to 313.95
SOFTRAK VENT	22.99	22.54 to 22.99
BIKAJI	879.00	837.30 to 890.00
MEDANTA	1114.25	1100.95 to 1138.95
FIVESTAR	743.30	736.80 to 751.05
MFLTDIII24	1060.00	1060.00 to 1060.00
KAYNES	5164.45	4731.65 to 5322.60
HDFCNIFIT	44.27	43.65 to 44.50
HDFCPVTBAN	26.14	25.85 to 26.30
KFL110822	1135.00	1135.00 to 1135.00
INOXGREEN	212.15	205.00 to 217.00
960CAGL25	990.00	990.00 to 990.00
AAATECH	128.40	126.80 to 135.95
SARVOTTAM	28.48	27.50 to 30.81
IML280622C	1139.40	1139.40 to 1139.40
ICICIFIN	27.77	27.30 to 28.29
AMBOAGRI	102.65	102.60 to 102.65
MFLTDI25	966.00	966.00 to 966.00
SARVESHWAR	10.57	10.57 to 10.78
SIRCA	351.15	342.40 to 354.00
FRONTCAP	21.35	21.35 to 21.35
875IHFL29	939.80	939.80 to 939.80
INERTIA STE	385.80	385.80 to 385.80
PARAS PETRO	4.01	3.82 to 4.05
IEL	12.80	12.62 to 13.19
775MFL27	1025.00	1025.00 to 1025.00
726GOI2032	101.25	101.25 to 101.25
760MFL25	1025.00	1025.00 to 1030.00
ELIN	258.55	251.00 to 266.15
EL FORGE LTD	32.31	32.31 to 32.31
DSPBANKETF	52.58	52.00 to 52.68
SGBDEC30	7954.49	7954.49 to 7954.49
SAH	85.12	83.51 to 86.25
REXSEAL	227.00	227.00 to 227.00
NORBEN TEA	20.46	19.15 to 20.96
750MFL27	942.00	942.00 to 942.00
ELIL	265.35	260.00 to 270.70
115CCIL28	1000.00	1000.00 to 1000.00
KAMOPAINTS	51.02	44.95 to 51.21
ZCEFSL25	1134.80	1116.20 to 1134.80
920EFSL26	978.31	978.31 to 978.31
ZCEFSL26	1120.00	1120.00 to 1120.00
967EFSL28	949.90	949.90 to 949.90
1045EFSL33	960.00	930.00 to 960.00
9EFSL25	1033.20	1033.20 to 1033.20
960EFSL26	1003.80	1003.80 to 1003.80
ZCEFSL28	1047.24	1041.25 to 1047.24
AARTIPHARM	668.80	663.20 to 677.50
1010EFSL28	975.00	975.00 to 975.00
9IIFL28	954.80	954.80 to 954.80
TRANSVOY	247.00	247.00 to 247.00
850IIFL25	1061.93	1061.93 to 1061.93
810MFL25	983.00	983.00 to 983.00
865IIFL28	920.00	920.00 to 924.00
MFL02022023	1109.50	1078.00 to 1109.50
TULSYAN NEC	93.89	87.00 to 93.90
945IFSL25	983.20	970.00 to 992.00
ASHIKA	308.60	308.60 to 308.60
INDONG	33.06	32.66 to 33.50
HDFCBSE500	37.86	37.63 to 37.89
HDFCSML250	184.82	183.72 to 185.59
HDFCMID150	22.06	21.93 to 22.21
BINANI IND.	17.27	15.50 to 17.46
TEJASSVI	51.65	51.63 to 52.00
MAGOLDETF	71.03	70.84 to 71.20
SEALMATIC	658.80	645.00 to 669.85
ROBU	858.05	858.05 to 874.95
95KFL27	970.00	970.00 to 970.00
PATRON	8.83	8.83 to 8.92
SVJ	143.00	139.00 to 143.85
0IIFL28	1040.00	1040.00 to 1040.00
RESGEN	139.90	131.25 to 139.90
ITCONS	602.65	602.65 to 602.65
775MFL26	980.00	980.00 to 980.00
785MFL28	990.00	855.00 to 990.00
AIRAN	40.09	38.32 to 40.23
PCL	150.05	150.05 to 150.05
965IFSL26	975.00	975.00 to 975.00
SUDARSHAN	274.50	260.00 to 274.50
GSLSU	235.35	223.40 to 237.60
LABELKRAFT	65.00	65.00 to 65.00
SGBMAR31	7868.00	7850.00 to 7899.50
GOODVALUE IR	107.72	107.72 to 107.72
1050KLMA28	994.00	994.00 to 994.00
COMMAND	29.25	29.25 to 29.25
AXISPEGP	84.72	83.40 to 84.72
MANV30F	211.90	211.60 to 212.00
USK	66.06	66.06 to 66.06
SHAREINWARR	893.40	845.30 to 936.95
MAIDEN	92.10	91.51 to 92.99
MFL100323	1090.00	1090.00 to 1090.00
0EEL27	105000.00	105000.00 to 105000.00
SANCHAY FIN.	31.10	31.10 to 33.43
SUDEV IND.	136.50	136.50 to 137.10
EXHICON	355.35	323.05 to 359.80
AVALON	534.75	524.00 to 545.25
SANCODE	70.00	70.00 to 70.00
MBLNCRPS	102.30	102.30 to 102.30
HIND.APPLIAN	149.90	149.90 to 149.90
726GOI2033	103.00	102.40 to 103.00
IHFL281222	1035.00	1035.00 to 1035.00
965IHFL25	1002.20	1002.20 to 1002.20
920EFSL2026	953.00	953.00 to 953.00
967EFSL2028	990.00	985.00 to 990.00
101EFSL28	946.00	946.00 to 946.00
10EFSL2033	948.00	948.00 to 948.00
1045EFSL33A	950.63	950.63 to 951.00
895EFSL25	1000.00	1000.00 to 1000.00
960EFSL2026	980.00	980.00 to 980.00
0EEL26	103000.00	103000.00 to 103000.00
DSPGOLDETF	70.85	70.59 to 71.30
9MFL30A	954.17	950.00 to 960.00
84MFL25	965.00	965.00 to 965.00
MFL020523	1086.80	1086.80 to 1086.80
MANKIND	2432.00	2422.00 to 2459.95
EFSL270423	1075.20	1075.20 to 1075.20
1110SSFL25	37600.00	37600.00 to 37600.00
AVG	480.85	470.60 to 484.90
MFL030523	1094.00	1094.00 to 1094.00
MFL020523A	1089.00	1089.00 to 1089.00
PIGL	173.30	173.30 to 173.30
NXST	141.29	139.00 to 142.80
SHIV.SUIT	23.80	23.80 to 23.80
875SF26	102443.90	102443.90 to 102443.90
1055MECL33	111000.00	111000.00 to 111000.00
11MML26A	80649.98	80649.98 to 80649.98
FLORACORP	11.74	11.74 to 11.75
GHCLTEXTIL	111.35	106.10 to 111.55
CFF	764.00	740.00 to 777.15
MKPL	10.81	10.60 to 11.09
COMRADE	137.00	129.00 to 138.00
IKIO	295.75	292.05 to 297.55
BIZOTIC	54.07	49.90 to 55.85
1150IML28	990.05	990.05 to 990.05
0IFL28A	985.00	985.00 to 985.00
VEEFIN	716.90	678.70 to 724.00
SGBJUNE31	7900.00	7801.00 to 7938.99
971IHFL28	872.00	872.00 to 872.00
MACIND	472.00	463.60 to 472.80
DSPITETF	43.88	43.20 to 44.16
SENCO	1239.85	1185.15 to 1247.00
0MSFL25	112600.00	112500.10 to 112600.00
1050NFL26	996.00	995.00 to 999.00
EFSL210723	1055.80	1055.80 to 1055.80
92EFSL26	941.00	941.00 to 941.00
96EFSL26	972.01	972.01 to 972.01
967EFS28	916.01	916.01 to 969.00
1010EFS28	973.00	973.00 to 973.00
BANKETF	521.31	515.50 to 523.48
NETWEB	2716.75	2693.25 to 2774.90
895EFS25	984.80	961.20 to 984.80
750PFC26	997.55	997.55 to 1000.00
753PFC33	999.01	999.01 to 999.01
755PFC38	1018.37	1015.00 to 1018.40
DSPPVBKETF	25.76	25.76 to 26.40
YATHARTH	567.70	530.05 to 572.00
KHAZANCHI	522.10	510.10 to 525.00
NIITMTS	520.05	507.60 to 522.65
SWATIPRO	211.10	209.05 to 218.00
DSPSENXETF	83.97	82.35 to 83.97
ICICIQTY30	23.69	23.40 to 23.88
REDTAPE	735.35	712.85 to 739.35
1165KFPL25	25750.00	25750.00 to 25750.00
VLEGOV	125.85	125.05 to 129.90
563GOI2026	99.74	99.74 to 99.74
574GS2026	98.73	98.73 to 98.73
CONCORDBIO	2002.40	1927.75 to 2060.00
1240AFPL29	103000.00	103000.00 to 103000.00
JIOFIN	349.60	342.45 to 351.45
SILINFRA	28.97	28.51 to 31.53
TVSSCS	207.00	206.65 to 212.80
825KFL25	987.99	984.00 to 987.99
BITS LTD.	11.40	11.40 to 11.40
PYRAMID	185.30	184.70 to 192.35
SHOORA	71.49	71.49 to 71.49
AEROFLEX	202.65	199.00 to 207.10
1050IML25	990.00	970.10 to 990.00
NIFMID150	220.55	219.80 to 224.13
725GOI2063	104.50	104.05 to 104.50
957VCL25	986.00	978.55 to 986.00
10VCL25	997.78	997.78 to 997.78
RATNAVEER	194.80	185.55 to 194.80
970CAGL28	1018.33	1018.33 to 1018.33
HIND.AGRIGEN	64.77	64.76 to 68.16
JLHL	1349.85	1330.00 to 1363.40
RRKABEL	1655.30	1644.70 to 1729.00
MESON	969.00	915.00 to 989.00
SAMHI	210.05	208.90 to 212.05
ZAGGLE	440.40	418.00 to 444.95
865MFL25A	980.00	980.00 to 980.00
NUVAMA	6865.30	6818.55 to 6995.95
MFL200923A	1054.00	1040.10 to 1055.00
1075NBSP25	101752.00	101752.00 to 101752.00
KALAMANDIR	171.20	170.10 to 181.90
YATRA	141.45	139.00 to 142.40
ARCL	104.20	104.20 to 104.20
JSWINFRA	326.45	323.80 to 333.80
MVGJL	272.85	270.15 to 288.15
699GOI26	102.50	102.50 to 102.50
UDS	376.75	365.95 to 384.10
SOUTHWEST	136.75	135.00 to 140.55
VALIANTLAB	128.70	126.25 to 131.70
SENSEXETF	83.69	82.50 to 84.05
775MFLTD26	995.00	995.00 to 995.00
8MFLTD28	1020.00	1020.00 to 1020.00
10NHFL33	972.00	972.00 to 972.00
0MSFL25A	110304.00	110304.00 to 110304.00
CCAL	25.80	25.80 to 25.80
SUNITATOOL	661.00	658.00 to 686.00
GS12DEC2040	33.50	33.50 to 33.50
VIVAA	50.00	48.50 to 50.00
SGBSEP31	7950.70	7889.00 to 7950.70
971IHFL28A	800.40	770.20 to 950.00
IRMENERGY	453.00	450.00 to 464.70
ITETF	43.84	43.16 to 43.98
960EFSLA	1085.00	1022.80 to 1085.00
965IHFL25A	993.00	993.00 to 993.00
BLUEJET	507.25	488.80 to 522.50
895EFSL25A	1035.20	1035.20 to 1036.00
1010EFSL28A	1004.80	1004.80 to 1004.80
LIQUIDSBI	1000.01	999.99 to 1000.01
CELLO	921.70	895.25 to 923.35
KKSHL	45.10	45.10 to 45.10
1075IHFL33A	959.00	959.00 to 959.00
865MF25	980.00	975.00 to 980.00
HONASA	493.40	490.15 to 508.60
MFL011123	1050.00	1050.00 to 1050.00
PROTEAN	2056.45	2030.10 to 2083.00
ASKAUTOLTD	455.20	451.90 to 468.00
1025IHFL33B	960.00	960.00 to 969.99
948IFSL25	975.00	975.00 to 975.00
KALYANI	477.75	475.00 to 505.65
10KFL27	960.00	960.00 to 960.00
1030IFSL26	1083.63	1083.63 to 1083.63
1075NBPL25	100594.00	100594.00 to 100594.00
718GS2033	102.80	102.80 to 102.80
TATATECH	1083.35	1079.50 to 1094.45
FLAIR	322.70	319.60 to 332.00
DEEPAKCHEM	96.25	93.20 to 96.25
AMIC	1617.65	1512.90 to 1617.65
AUTORID.INTE	142.80	142.80 to 142.80
IHFL26923A	1049.71	1049.71 to 1049.71
INTEGRA.HITE	7.07	7.07 to 7.50
11ICLFL25	995.00	995.00 to 995.00
BBNPPGOLD	70.25	69.81 to 71.49
INDIASHLTR	757.10	746.40 to 767.15
DOMS	2812.65	2742.05 to 2857.80
115ICFL25	1080.00	1080.00 to 1080.00
INOXINDIA	1185.80	1174.10 to 1199.85
SIYARAM	106.40	105.00 to 108.95
BENCHMARK	56.00	56.00 to 56.00
755GUJSDL31	99.00	99.00 to 99.00
PRUDENT.SUGA	35.34	35.34 to 35.34
MOTISONS	249.90	231.00 to 253.85
MUTHOOTMF	228.30	226.75 to 230.30
SMARITIME	56.00	56.00 to 56.00
718GS2037	103.00	103.00 to 103.00
HAPPYFORGE	1210.60	1203.05 to 1226.95
MUFTI	211.10	205.30 to 217.95
RBZJEWEL	159.80	159.80 to 159.80
MML211223	1020.42	1015.73 to 1042.00
1225AFPL29	100000.00	100000.00 to 100000.00
948IHFL26A	930.20	930.20 to 930.20
SUNCLAY	1922.80	1828.95 to 1937.95
INNOVACAP	765.80	735.00 to 774.10
10AFL28	1077.95	1077.95 to 1078.00
MCPL	134.35	130.15 to 139.90
SBVCL	268.35	266.00 to 279.00
0EFSL26A	1008.01	990.00 to 1008.01
965IHFL25B	1020.00	1020.00 to 1020.00
SHILINDORE	1205.40	1205.40 to 1230.00
SHAKTI PRESS	35.88	34.30 to 37.00
MEDIASSIST	668.60	664.60 to 678.90
922ONEPL25	1040.00	1040.00 to 1040.00
LIQUIDCASE	104.26	104.25 to 104.27
926ONEPL29	990.00	990.00 to 990.00
QLL	313.10	310.40 to 328.50
NIFTYBETF	254.82	250.67 to 255.79
BANKBETF	51.95	51.25 to 52.25
EPACK	316.50	310.50 to 328.00
SGBDEC31	7975.00	7911.01 to 8000.00
SHPLPUNE	820.00	789.00 to 820.00
BRISK	150.00	147.00 to 150.00
895KIIFB33	100000.00	100000.00 to 100000.00
NIFITETF	434.36	427.10 to 434.36
920EFSL27	945.00	945.00 to 945.90
960EFSL27	984.80	950.80 to 984.80
967EFSL29	970.00	920.00 to 1000.00
825MFL2026	1035.00	1035.00 to 1035.00
NIF5GETF	58.20	58.20 to 58.20
MML211223K	991.00	991.00 to 991.00
825MFL29	1000.00	1000.00 to 1000.00
825MFL27	1008.80	999.00 to 1008.80
890MFL26	979.00	979.00 to 986.20
915MFL27	978.00	952.00 to 978.00
935MFL29	985.00	985.00 to 985.00
0MFL26C	1044.70	1035.00 to 1044.90
BLSE	238.95	231.55 to 241.55
733GS26J24	102.90	102.90 to 102.90
GPSL	142.35	116.00 to 143.70
HEALTHADD	148.07	147.00 to 148.07
850MFL27A	1020.81	1020.81 to 1020.81
MFL250124	1000.00	1000.00 to 1005.00
13EFL29	100000.00	100000.00 to 100000.00
0MFL27C	1000.00	1000.00 to 1000.00
GRASIMPP	1820.75	1815.00 to 1881.90
MODERN THREA	63.85	59.21 to 65.01
CAPITALSFB	305.70	296.95 to 308.50
ENTERO	1463.65	1450.55 to 1505.10
LICNMID100	59.25	58.85 to 59.36
VSTL	257.40	256.00 to 263.90
1175ESPL25	101675.00	101675.00 to 101675.00
SMALLCAP	53.32	52.80 to 53.46
GPTHEALTH	194.70	179.90 to 205.45
105UCL2026	990.00	990.00 to 990.00
GOLDCASE	11.50	11.43 to 11.57
SGBFEB32	8021.82	8011.00 to 8111.00
95NIDO26	995.00	995.00 to 995.00
0MSFL26	105590.00	105590.00 to 105590.00
SWADHATURE	11.61	11.61 to 11.61
QUESTPP	27.73	25.81 to 28.30
ADROITPP	5.97	5.88 to 6.49
BHINVIT	112.75	112.03 to 113.41
JGCHEM	439.70	419.00 to 454.95
CCI110324A	926.20	926.20 to 926.20
VLL	126.21	126.21 to 126.21
KOURA	45.77	45.00 to 45.77
GOPAL	336.75	334.05 to 342.00
1035UCL26	920.00	920.00 to 920.00
895KIIFB27	99949.00	99949.00 to 99949.00
PESB	220.20	182.95 to 220.20
1350TCL27	100100.00	100100.00 to 100100.00
ROYAL	142.00	142.00 to 142.00
1065NFL27	1002.00	1000.00 to 1002.00
KRYSTAL	768.55	764.35 to 772.70
GD TR.AGENCY	29.61	29.61 to 29.61
KOTHARI IND.	21.81	21.81 to 21.81
GCONNECT	82.00	82.00 to 82.00
VRUDDHI	250.00	250.00 to 255.00
LIQUIDADD	1030.07	1030.05 to 1030.07
1250UCL29	101900.00	101900.00 to 101900.00
BHARTIHEXA	1290.00	1244.00 to 1302.00
JYOTHI INFRA	35.13	35.13 to 35.13
DPABHUSHAN	1618.80	1564.10 to 1717.15
TRILIANCE	45.75	45.75 to 45.75
PRIMECAPM	11.77	11.77 to 11.77
VARYAA	78.58	77.15 to 79.00
10EFSL34A	930.00	930.00 to 931.00
920EFSL27A	960.00	950.00 to 960.00
967EFSL29A	910.00	902.80 to 910.00
890MFCL26	967.00	967.00 to 967.00
915MFCL27	951.00	951.00 to 999.00
955MFCL30	990.00	990.00 to 990.00
925MFCL26	996.80	996.80 to 996.80
MFCL30424	1020.00	1020.00 to 1025.00
71GOI2034	103.95	103.95 to 104.00
INDGN	706.10	686.05 to 722.35
97MOFSL34	1049.00	1049.00 to 1049.00
TBOTEK	1756.60	1747.30 to 1782.10
TGIF	92.99	89.00 to 93.05
AADHARHFC	457.75	437.30 to 461.40
885MOFSL26	1023.80	1023.80 to 1023.80
91MOFSL27	1024.85	1024.85 to 1024.85
AZTEC	103.50	102.80 to 110.75
PIOTEX	72.00	70.20 to 74.30
GODIGIT	372.50	369.50 to 380.80
0MSFL26A	103018.00	103018.00 to 103018.00
91TB29824	99.58	99.58 to 99.58
182TB071124	98.60	98.60 to 98.60
182TB141124	99.79	99.79 to 99.79
BOROSCI	199.40	198.10 to 203.75
965IHFL26A	980.00	980.00 to 980.00
KRONOX	188.45	186.00 to 196.60
950HLFL29	101757.19	101757.19 to 101757.19
SATTRIX	196.00	189.10 to 196.00
3CIT	36.90	36.50 to 36.90
1050NBSP25	100057.00	100057.00 to 100057.00
MID150CASE	10.84	10.68 to 10.95
TOP100CASE	10.86	10.71 to 11.18
1025IHF34	960.00	960.00 to 960.00
BBNPNBETF	51.97	50.94 to 52.00
SPACAPS	130.75	130.75 to 130.75
AFIL	116.25	113.95 to 119.85
SOLARAPP	447.20	427.40 to 450.00
ABDL	354.50	352.00 to 365.05
VRAJ	252.35	250.00 to 274.75
SHARMA E.HOS	111.50	111.50 to 111.50
IEC EDU	8.14	8.14 to 8.14
NPL	1130.30	1110.05 to 1149.00
10MCSL27A	101220.55	101220.55 to 101220.55
182TB02125	97.34	97.34 to 97.34
958NHFL27	831.00	831.00 to 915.10
1026NHFL34	980.00	980.00 to 980.00
NHFL-9.50%-03-7-26-NCD	963.94	963.11 to 964.35
Shriram Mutual Fund	1012.05	1012.05 to 1012.05
Bansal Wire Industries Limited	435.80	433.00 to 455.30
Emcure Pharmaceuticals Limited	1440.80	1419.85 to 1455.00
Mirae Asset Mutual Fund	33.72	33.30 to 34.05
723GJSDL27	92.00	92.00 to 92.00
ACAPL-10.01%-21-12-25-PVT	95900.00	95900.00 to 95900.00
AELEA COMMODITIES LIMITED	202.70	200.00 to 206.00
91TB181024	99.18	99.17 to 99.19
Sobha Limited	881.35	870.35 to 899.90
LS INDUSTRIES LTD.	156.65	141.75 to 156.65
SBI Mutual Fund	32.59	32.35 to 32.80
SANSTAR LIMITED	151.70	150.45 to 158.80
UTI Mutual Fund	0.60	0.60 to 0.60
EFSL-9.50%-26-7-26-NCD	946.03	946.03 to 946.03
EFSL-10.49%-26-7-34-NCD	988.00	988.00 to 988.00
NHFL-10.03%-3-7-29-NCD	965.00	965.00 to 965.00
EFSL-11%-26-7-34-NCD	972.50	972.50 to 972.50
EFSL-10.04%-26-7-29-NCD	995.00	995.00 to 995.00
91TB311024	99.79	98.01 to 99.99
Kizi Apparels Limited	37.60	37.30 to 37.65
EFSL-9.57%-26-7-27-NCD	922.00	922.00 to 922.00
CSAIPL-17.46%-2-7-28-PVT	101100.00	101100.00 to 101100.00
Afcom Holdings Limited	399.10	398.40 to 429.85
364TB70825	93.73	93.73 to 93.73
SMCGSL-ZC-07-8-26-NCD	971.10	971.10 to 971.10
SMCGSL-10.40%-07-08-29-NCD	1000.02	1000.00 to 1000.02
Brainbees Solutions Limited	652.45	632.80 to 657.60
UNICOMMERCE ESOLUTIONS LIMITED	224.10	221.35 to 229.45
709GOI54	101.50	100.75 to 101.50
GS22OCT32	57.56	57.56 to 57.56
Luharuka Media & Infra Limited	1.02	0.69 to 1.03
KFL-6-2-26-NCD	960.00	960.00 to 960.00
SILVERLINE TECHNOLOGIES LTD.	9.79	9.79 to 9.79
Aditya Birla Sun Life Mutual F	100.65	100.65 to 100.94
VISHVPRABHA VENTURES LIMITED	18.89	18.00 to 21.00
91TB151124	98.50	98.40 to 98.50
Suraj Industries Limited.	34.38	33.06 to 37.00
Sharat Industries Ltd.	19.12	18.75 to 19.49
723GS39P	37.30	37.30 to 37.30
SWISS MILITARY CONSUMER GOODS	15.13	14.31 to 15.54
91TB211124	98.00	98.00 to 98.20
364TB21825	92.01	92.01 to 92.01
Interarch Building Products Li	1203.40	1190.80 to 1309.75
182TB20225	95.02	95.02 to 95.02
Orient Green Power Company Lim	6.17	6.01 to 6.25
VINNY OVERSEAS LIMITED	0.43	0.41 to 0.47
Orient Technologies Limited	306.40	302.80 to 315.35
EFSL-10%-26-7-27-NCD	917.00	917.00 to 1000.00
Resourceful Automobile Limited	78.50	73.50 to 87.45
RAPID MULTIMODAL LOGISTICS LIM	74.75	74.05 to 79.00
Premier Energies Limited	1132.85	1084.10 to 1157.00
ECOS (India) Mobility & Hospit	503.30	466.80 to 508.95
Raymond Lifestyle Limited	2452.50	2275.25 to 2499.95
Mirae Asset Mutual Fund	16.66	16.46 to 16.93
Travels & rentals Limited	73.68	73.68 to 73.68
MODERN ENGINEERING AND PROJECT	29.81	21.48 to 30.08

NSE Gainers NSE Losers COMMODITY Gainers USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING

Munafa NEWS

Feed

BSE Scanner MACD UP forming stock list

2753 stocks found forming MACD UP

Back to top | Use Dark Theme