Mobile app version of munafamantra.in
Login or Join
 Learn then Earn

BSE Scanner MACD UP forming stock list

BSE Scanner stocks forming MACD UP

2736 stocks found forming MACD UP

Company Close Range
ABB LTD. 5431.50 5084.55 to 5456.95
AEGIS LOGIS 447.55 440.60 to 456.80
A.SARABHAI 60.10 55.00 to 60.80
ANSAL INFRAS 11.65 11.65 to 12.50
ARUNAHTEL 18.65 17.62 to 19.00
BOM DYEING 178.60 173.40 to 179.95
BAJAJHIND 37.44 35.71 to 38.29
FORCE MOTR 5965.35 5710.10 to 6024.95
CENTURY TEXT 1422.95 1411.85 to 1453.90
BANNARI AMAN 2709.20 2638.80 to 2732.00
BASF INDIA 3277.85 3210.35 to 3349.00
BHARAT ELECT 194.95 188.65 to 196.15
BIRLACABLE 294.85 290.15 to 300.60
BLUE STAR 1270.10 1258.35 to 1291.20
CHAMBAL FERT 370.70 364.85 to 372.00
CIPLA LTD. 1453.75 1421.00 to 1455.90
DIC INDIA 482.60 475.80 to 499.00
CRISIL LTD 4987.90 4953.05 to 5097.65
DABUR (I) 541.85 539.00 to 545.90
DALMIASUG 403.15 400.00 to 414.25
BHEL 228.55 221.00 to 229.25
HIND.PETRO 539.15 528.90 to 550.00
MAHA.TELE 45.72 44.10 to 46.41
MRPL 252.85 243.15 to 259.90
CHENNAI PET. 920.55 915.50 to 947.95
REL.CAP. 12.34 11.21 to 12.36
STATE BANK 765.95 757.00 to 773.55
STEEL AUTH. 129.15 125.70 to 132.25
TITAN 3651.80 3555.85 to 3693.25
IDBI BANK L 91.61 87.56 to 91.95
DIAMINES&CHM 551.50 520.80 to 571.65
ELANTAS 8527.65 8500.20 to 8692.90
DR.REDDY\'S 6363.90 6235.00 to 6384.45
E.I.D.PAR 630.60 623.00 to 643.00
ELEC.CASTING 178.50 172.70 to 179.10
ESTER INDUS. 99.85 99.50 to 102.67
P.H.CAPITAL 156.05 156.05 to 156.05
COCKERILL 3426.90 3364.75 to 3477.95
FOSECO INDIA 3780.70 3666.35 to 3804.65
GOLDEN TOB 58.42 56.35 to 59.06
GANESH BENZO 193.15 184.20 to 195.50
METROGLOBL 152.95 150.45 to 154.50
GODFREY PH 2769.50 2649.20 to 2781.00
GUJ.LEASE 9.85 9.85 to 9.85
HDFC BANK 1419.80 1412.40 to 1428.95
HFCL 115.15 109.45 to 116.40
HIND.CONSTN. 44.83 42.07 to 45.05
HIND.OIL EXP 197.60 193.45 to 200.85
HSIL 799.75 793.50 to 808.65
HLVLTD 36.56 35.50 to 37.44
IND.LEAS.DEV 10.95 10.36 to 11.11
MARGO FIN 49.32 49.02 to 52.74
INGERSOLL 3484.00 3475.25 to 3530.15
INTER.TRAVEL 632.45 627.00 to 645.00
AGRO TECH FO 1046.25 890.25 to 1068.30
JASCH INDUST 273.15 255.00 to 290.00
JCT LTD 4.04 3.97 to 4.32
JSWSL 828.50 820.00 to 835.05
UMANG DAIR 81.24 80.20 to 83.63
KALYANI STEL 816.25 794.45 to 823.30
KINETIC ENG. 186.95 183.00 to 190.20
KIRL.BROS. 925.95 923.15 to 938.90
KIRL INDUS 4158.85 4055.00 to 4224.10
KSB 3920.20 3832.00 to 3992.75
TRENT LTD. 3952.15 3830.00 to 3966.60
LAXMIMACH 14812.70 14491.65 to 14900.00
LIC HOUS.FIN 642.60 635.60 to 644.00
LUPIN LTD. 1593.45 1576.00 to 1605.80
LYKA LABS 127.15 125.90 to 127.60
MAH.SCOOTER 7526.00 7494.35 to 7569.60
MAJESTIC AUT 360.65 360.65 to 379.45
MFSL 949.55 940.90 to 956.70
MIRC ELECT 28.65 26.11 to 29.15
CENTURY ENKA 444.60 440.20 to 452.95
SPICEJET LTD 66.98 66.39 to 70.60
MOREPEN LAB. 53.10 52.00 to 53.41
MRF LTD. 150094.00 149000.00 to 150702.85
NCC 243.75 225.70 to 246.80
VEDL 271.35 267.20 to 272.70
GRASIM IND. 2201.10 2115.90 to 2244.95
PEL 935.70 914.40 to 939.00
NIIT LTD. 129.75 126.25 to 130.40
JAYKAY 148.65 146.90 to 153.95
NIRLON 455.65 445.30 to 470.00
ONGC CORPN 274.85 268.65 to 275.95
ORIENT HOTEL 130.05 126.15 to 131.00
OSWAL AGRO. 49.69 46.71 to 51.20
INDIAN SUCRO 100.69 99.55 to 104.90
RELIANCE 2963.35 2916.00 to 2969.10
RAYMOND 1874.40 1846.75 to 1942.80
PIDILITE 2715.95 2710.00 to 2730.00
PIX TRANS 1285.40 1276.00 to 1304.30
BIRLA CORPN. 1694.75 1656.35 to 1712.90
PRIME SECUR. 179.75 178.30 to 181.00
RAIN 210.80 197.85 to 212.10
RAMANEWS 20.40 19.17 to 20.78
RAPICUT CARB 130.00 127.75 to 132.00
ROLTA (I) 3.87 3.87 to 3.87
RUCHI SOYA 1637.40 1615.00 to 1652.00
JINDAL SAW 518.75 506.90 to 527.65
JK LAKSHMI 939.80 932.05 to 972.25
REL INFRA 229.65 225.80 to 233.75
SPMLINFRA 110.45 106.30 to 110.45
SUPREME PET 725.05 720.50 to 745.35
SWARAJ ENGIN 2331.30 2309.00 to 2336.00
TATA ELXSI 7787.30 7750.00 to 7833.85
ACC LTD 2680.30 2638.00 to 2699.45
THERMAX 3720.40 3492.80 to 3756.40
THIRUMALAI 265.85 242.00 to 268.00
THOMAS COOK 170.85 164.30 to 172.00
TORRENT PHAR 2608.85 2579.00 to 2619.90
TRANSCHEM 37.13 37.05 to 38.65
AMBUJA CEME 592.50 583.00 to 595.00
PAS.ACRYLON 46.54 46.25 to 48.40
KORE 8.56 8.07 to 8.74
PROCTER &GAM 16805.00 16758.70 to 16811.00
UCAL FUEL 162.85 159.65 to 164.05
HARR.MALAYAL 213.45 198.00 to 216.15
FEDERAL BANK 153.60 152.30 to 154.80
TATA STEEL 145.85 143.50 to 146.15
CUMMINS (I) 2766.05 2594.40 to 2786.80
TATA COMM 1819.25 1763.95 to 1835.90
ABBOTT (I) 28876.00 28728.75 to 29315.60
BAJ HOLD INV 8675.35 8640.00 to 8813.85
ESCORTS LTD. 2924.95 2887.00 to 2932.35
HIND.MOTORS 19.93 19.60 to 20.47
MAH & MAH 1908.60 1851.95 to 1917.00
BOSCH LTD 28465.45 27940.45 to 28500.00
BHARAT PET. 626.25 611.05 to 630.15
SIEMENS LTD. 4550.65 4420.00 to 4584.00
TATA MOTORS 932.10 914.45 to 933.85
VOLTAS LTD 1098.05 1085.65 to 1114.45
GARWARE POLY 2068.20 1996.35 to 2114.55
NOVARTIS 1013.50 1001.00 to 1089.25
SANOFI 9212.40 9110.00 to 9221.20
PFIZER LTD. 4490.00 4440.45 to 4598.35
AKZOINDIA 2763.20 2737.25 to 2787.05
NOCIL LTD 277.15 273.75 to 284.65
ZUARIGLOB 312.25 308.40 to 327.40
NESTLE (I) 2562.45 2525.10 to 2565.00
TATACONSUM 1158.95 1143.00 to 1164.35
ASIAN PAINTS 3018.55 2934.70 to 3026.90
COLGATE PALM 2537.60 2499.90 to 2543.00
EIH LTD. 398.40 391.15 to 409.95
INDIAN HOTEL 578.85 552.75 to 583.00
CASTROL 204.90 199.00 to 206.20
CEAT LIMITED 2904.60 2832.00 to 2935.70
CENTRUM CAP 37.98 35.00 to 38.26
TCI FINANCE 5.93 5.93 to 5.93
INDUS.&PRUD. 5500.10 5480.00 to 5599.90
TATA INVEST. 6973.35 6350.10 to 7115.00
JAYBH.CREDIT 11.19 11.19 to 11.19
WALCHAND PF 276.60 213.40 to 279.00
W.H.BRADY 559.90 536.00 to 570.00
TECHNVISN 1003.00 1003.00 to 1003.35
SHA ENG PLA 504.30 498.20 to 524.50
BOM.BURMAH 1710.05 1673.00 to 1728.65
GREAVES COTT 161.55 159.80 to 164.00
MULLER & PHI 209.25 189.50 to 209.25
INDIA NIVEH 16.27 16.00 to 16.77
DHENUBUILD 2.21 2.21 to 2.21
DECAN CEMENT 642.90 619.95 to 648.25
MANGALAM CEM 702.25 691.95 to 728.00
N C L IND. 237.05 231.25 to 238.60
SAURAS.CEM. 118.39 112.10 to 119.00
CITADEL 29.29 28.00 to 29.55
SESHA.PAPER 346.25 335.00 to 348.00
FORBES & CO 881.35 874.00 to 894.00
JAMSHRI 4825.00 4825.00 to 4925.00
KESORAM IND 170.75 168.50 to 172.00
LAKSHMI MILL 4035.35 3990.00 to 4074.95
VARDH TEXT 433.40 430.90 to 440.80
PENLAND LTD 60.85 59.75 to 62.37
PHOENIX MILL 2806.60 2776.55 to 2889.95
MARATHON NEX 441.25 435.05 to 466.40
SIMPLEX REAL 146.00 145.50 to 152.00
SWAN ENG 721.45 701.50 to 725.40
SVARAJ TRAD 17.16 17.16 to 17.16
TILAK 8.49 8.49 to 9.32
BANSW.SYNTEX 160.25 159.55 to 166.65
SHRI DINESH 540.00 539.95 to 563.95
SRF LIMITED 2409.45 2369.50 to 2415.00
SWAD.POLYTEX 135.15 135.15 to 135.15
BHARAT BIJLE 5619.75 5545.00 to 5741.45
ELPRO INTER 90.45 90.00 to 93.70
HIND.RECT 578.90 569.20 to 604.90
NIPPOBATRY 666.75 659.40 to 682.45
JYOTI LTD. 54.73 51.80 to 55.90
INDOKEM LTD. 110.55 105.70 to 118.00
PANA ENERG 435.00 425.25 to 454.75
NELCO LTD. 798.70 768.20 to 813.00
HIGH ENERGY 592.90 577.00 to 597.90
W.S.INDUSTR. 157.65 156.45 to 161.00
DELTON CABLE 464.60 464.60 to 464.60
CONFINT 9.85 9.85 to 9.85
KRISHNA VEN 83.32 80.12 to 84.50
I BRIGHT ST 123.09 123.09 to 123.09
IND.HUME PIP 305.30 285.15 to 314.40
INVEST &PREC 591.50 570.00 to 599.85
ORIENT ABRAS 63.16 57.40 to 64.30
DUNCANENG 442.80 418.20 to 460.00
STOVAC IND. 2596.95 2553.00 to 2615.45
TATA YODOGAW 98.45 96.00 to 99.85
WELCAST 1589.70 1567.00 to 1615.00
AUTO COR.GOA 1729.05 1655.00 to 1748.80
TALBROS AUTO 286.45 282.50 to 296.50
SMLISUZU 1748.35 1690.15 to 1753.35
TIL LTD. 505.55 505.55 to 505.55
EICHER MOTOR 3953.10 3845.00 to 3967.00
ALFRED HERB 1700.00 1700.00 to 1711.00
DYNAMAT.TECH 7024.55 6839.15 to 7153.60
KIRLOSAR PN 708.30 704.00 to 732.95
LAXMI AUTOLM 1931.25 1900.00 to 1932.00
NESCO LTD 872.75 865.05 to 894.90
REVATHI EQU. 2976.05 2940.00 to 3000.00
RESPON IND 301.05 300.00 to 311.05
WESTLIFE DEV 816.25 808.45 to 830.00
BHARAT GEARS 123.25 121.10 to 124.95
GRAUER& WEIL 187.10 185.00 to 195.95
HIND.EVEREST 1585.10 1505.10 to 1596.90
IFB IND.LTD. 1362.80 1351.55 to 1373.20
INTER.COMBUS 1806.20 1751.20 to 1817.95
JAIPAN INDUS 45.33 44.30 to 48.65
TRF LTD. 445.60 434.40 to 461.00
TRITON VALVE 3084.55 3075.00 to 3180.00
ARSHIYA 8.91 8.91 to 8.91
PARNAXLAB 87.36 84.00 to 88.79
BLISSGVS PH 125.25 123.40 to 128.60
ALEMBIC LTD. 102.13 101.60 to 104.07
ANUH PHARMA 226.40 225.20 to 234.85
BAYER CROP 6029.15 5964.00 to 6076.40
COROM INTER 1101.50 1081.60 to 1104.15
DEEPAK NITR. 2339.15 2320.15 to 2352.00
DHARAMSI CHM 321.20 320.10 to 334.90
FERMENTA 201.75 190.00 to 207.00
JAYSHRI CHEM 10.67 10.20 to 11.22
PUN.CHEM 1045.65 1023.50 to 1074.40
SUDARSH.CHEM 598.15 580.50 to 600.00
ULTRAMARINE 386.85 378.00 to 389.00
TRANSPEK 1913.30 1880.20 to 1977.00
UNICHEM LAB 544.25 538.00 to 545.75
GUJ.THEMIS. 340.20 324.60 to 350.00
MAKERS LAB. 136.05 132.00 to 146.00
BL.CHIP TEX 193.50 179.00 to 212.00
KESAR ENT. 149.80 149.80 to 164.50
RAVALGAON 1195.95 1105.00 to 1195.95
SAKTHI SUGAR 39.01 36.93 to 39.35
WALCHANDNGR 232.30 218.00 to 232.30
RANA SUGARS 25.44 25.20 to 26.59
ASSO.ALCOHOL 507.25 484.60 to 510.00
FOODS & INNS 153.80 151.40 to 157.00
WIPRO LTD. 531.25 521.70 to 533.00
ORIENT BEVER 352.85 352.85 to 371.40
DHAN AGRI 1145.45 1141.30 to 1192.85
TTK HEALTHCA 1486.20 1480.85 to 1493.25
TGVSL 100.85 99.05 to 102.70
LIME CHEM. 29.91 28.51 to 30.50
KHAITAN CHEM 85.78 74.15 to 88.70
WIRES FABRIK 149.30 149.00 to 154.40
PION INVEST 41.99 39.90 to 42.95
VIP INDUS. 548.30 541.35 to 553.30
FIBERWB IN 40.13 39.64 to 42.50
JINDAL HOTL 66.99 64.20 to 69.97
SIMMONDS-MAR 75.33 72.20 to 78.00
BNALTD 448.00 447.75 to 455.00
IST LTD. 997.30 960.20 to 1014.40
APOLLO HOSP. 6767.75 6689.60 to 6871.30
MSR INDIA 12.43 11.90 to 12.52
AYMSYNTEX 89.44 86.36 to 92.61
PANASON CAR 522.90 508.85 to 527.80
HB LEAS.PUB 17.58 16.10 to 17.58
NAVNETEDUL 160.85 156.95 to 164.20
SATPROP LTD 1.04 1.04 to 1.04
AUSOM ENT 99.23 93.80 to 101.64
LANCOR HOLDS 52.41 49.25 to 52.41
GRPLTD 5669.05 5669.05 to 5989.00
INDAG RUBBER 149.70 147.05 to 153.00
TVS SRICHAKR 4386.15 4266.15 to 4444.00
BOMOXY-B1 20674.00 19803.00 to 20878.00
BERGE PAINT 571.50 559.15 to 573.35
GRAPHITE IN. 610.30 552.30 to 618.50
ITDCEM 349.15 344.00 to 366.65
GRAVISS HOSP 49.91 49.91 to 51.00
GARFIBRES 3502.10 3485.00 to 3600.00
GARWA.MARINE 13.65 12.62 to 13.94
GOA CARBON 876.30 836.55 to 896.40
HARDCASTLE 750.00 695.05 to 758.90
HIND.COMPOSI 435.15 430.00 to 445.45
HIL 2808.15 2793.00 to 2854.35
JAYSHRE TEA 124.25 120.50 to 126.15
MODERN SHARE 31.95 29.50 to 32.42
PAPERPROD 354.10 343.10 to 355.00
VST INDUS. 3628.25 3579.05 to 3641.35
SHIVA TEXYAM 168.85 161.50 to 169.50
V.B.DESAI 18.97 17.30 to 18.97
QUADRANT 2.45 2.45 to 2.45
WALL ST.FIN. 83.73 82.01 to 85.88
CANFIN HOMES 794.55 781.95 to 797.15
SHRIRAM TRAN 2396.95 2333.50 to 2400.00
VLS FINANCE 296.55 292.00 to 302.95
MEHTA I.FIN 29.90 29.90 to 29.90
CREST 469.35 463.20 to 483.20
VAKRANGEE 26.35 25.01 to 26.50
DHARANI FIN. 6.24 6.10 to 6.69
ALEXANDER 16.15 16.00 to 16.50
CAPITAL TRUS 119.55 114.00 to 122.00
VIVO BIO TEC 44.63 44.00 to 45.40
VEERHEALTH 26.68 22.75 to 27.08
MORARKA FIN. 159.90 156.05 to 162.00
MONARCH 619.70 609.70 to 660.00
TIMES GUARAN 117.00 117.00 to 117.00
REGENCY TRUS 3.05 3.05 to 3.05
YASH MANAGE. 17.03 14.80 to 17.50
DCM FINANCIA 5.90 5.50 to 6.00
IMCAP 785.25 770.00 to 860.00
SAMBHAAV MED 5.48 5.13 to 5.65
NETTLINX LTD 102.99 98.99 to 105.00
SCANSTL 87.26 84.51 to 88.85
MATHEW EASOW 9.03 9.03 to 9.04
CHARTERED CA 240.00 234.00 to 240.00
ESCORT FINAN 7.89 7.87 to 8.69
VIPUL LTD 23.16 23.16 to 23.16
USHDEV INTNL 1.42 1.30 to 1.42
SHALIB.FINAN 588.10 577.00 to 608.00
ABIRAMI FIN. 39.20 39.20 to 40.00
MASTER TRUST 802.80 751.00 to 826.00
SARASW.COMM. 4288.35 4261.30 to 4510.00
ROYAL IND 7.33 7.33 to 7.33
CRANES SOFTW 4.52 4.41 to 4.70
8KMILES 63.48 59.00 to 64.00
ABANSENT 151.95 143.00 to 155.00
VAMA INDS 6.72 6.13 to 7.00
SUNTECK REAL 484.80 481.00 to 499.50
VERITAS 718.15 718.15 to 718.15
ASHIRWAD CAP 6.38 6.21 to 6.57
SVARTCORP 5.28 5.11 to 5.56
MEDIA MATRIX 21.81 21.65 to 22.99
BHAGYA INL 102.98 98.10 to 104.35
ARAVALI SEC. 5.40 5.40 to 5.40
SHARDUL SECU 241.50 230.15 to 247.00
LLOYDS MET E 570.10 562.00 to 590.00
SHREE GLOBAL 39.20 38.25 to 40.39
BETEX INDIA 319.05 319.05 to 319.05
GARNET INTL 61.81 58.50 to 61.93
SEQUENT 148.20 142.70 to 151.55
ZENITH EXP. 180.00 177.05 to 191.00
KEYFINSER 178.15 170.10 to 179.90
ADANI ENTER 3263.10 3210.75 to 3272.05
BHANDARI HOS 10.40 10.40 to 11.01
NAV BHAR VEN 510.25 500.00 to 512.20
GANDHI SP.TU 816.00 814.20 to 832.40
ABC GAS INT 55.28 54.60 to 57.22
ORICON ENT 42.19 41.25 to 43.35
JAY USHIN 752.40 740.00 to 766.70
MAN IND.(I) 410.50 395.00 to 413.00
IMEC 6.34 6.34 to 6.34
SYNTHIKO FOI 90.90 83.33 to 91.90
METALFORGE 4.06 4.06 to 4.06
GRAND FOUND 10.02 10.02 to 10.02
AJMERA 739.95 718.00 to 747.70
COCHIN MIN. 327.70 292.80 to 337.00
MINERAL&METL 83.67 81.00 to 87.00
TATA METALIK 1111.05 1098.50 to 1131.45
ELANGO INDUS 12.69 12.50 to 13.71
SIMPLEX CAST 79.96 77.00 to 81.00
PANCH.STEEL 150.30 145.00 to 154.00
S.R.INDUS. 2.09 1.96 to 2.16
PITTIENG 729.45 679.70 to 736.95
PRADEEP MET. 235.20 232.25 to 236.50
NLCINDIA 248.65 239.00 to 250.45
KIC METALIKS 54.60 53.61 to 56.05
WHITEORG 11.58 11.30 to 11.79
PBM POLYTEX 98.38 95.65 to 98.95
WELSPUN (I) 155.20 150.80 to 155.95
VARDHMAN POL 69.49 67.05 to 70.39
BINNY LTD. 176.05 175.55 to 190.00
SEASONS TEXT 18.24 18.24 to 18.25
AARVEE DENIM 34.42 33.40 to 34.75
ASHIMA LTD. 22.70 21.75 to 22.89
VIPPY SPIN. 175.10 171.60 to 192.00
KAMADGIRI 74.00 71.11 to 77.69
PATSPIN INDI 13.12 12.14 to 13.23
PREMIER POLY 190.80 186.00 to 194.80
HINDU.ADHESI 494.45 476.70 to 538.80
OSWAL YARNS 5.30 5.20 to 5.32
WIMSOME TEXT 79.08 77.05 to 79.99
MURD.CERAM 58.01 54.20 to 59.39
ANANTRAJ 339.50 333.45 to 341.80
MADHUS.IND. 66.53 62.72 to 69.25
HIND.NAT.GLS 22.61 22.61 to 22.61
HALDYN GLASS 168.65 164.60 to 171.90
DUROPLY 329.40 314.00 to 338.95
AGIO PAPER 5.80 5.50 to 5.80
YASHPAKKA 348.85 333.85 to 350.40
JUMBO BAG 43.20 43.16 to 49.00
SANGAL PAPER 193.20 192.00 to 193.20
SCANDENT 9.58 9.25 to 10.00
VINDHYA TELE 2616.10 2515.00 to 2625.00
RUTTONSHA IN 907.20 875.00 to 938.90
SALZER ELEC 609.95 545.00 to 620.00
PCS TECH 21.50 20.40 to 21.99
SPEL SEMICON 114.05 102.00 to 114.05
LUMAX IND 2388.40 2354.35 to 2424.40
PRECISION EL 102.63 99.80 to 102.63
S&S POWER SW 251.95 251.95 to 251.95
GUJARATPOLY 72.31 70.16 to 76.84
CMI LTD. 7.56 7.40 to 7.56
HAVELLSINDIA 1432.25 1414.80 to 1437.75
ACI INFOCOM 1.87 1.83 to 1.87
VINTRON INF. 32.03 30.79 to 32.03
PATEL AIRTEM 468.95 466.00 to 489.00
R.S.SOFTWARE 165.04 165.04 to 165.04
MARSONS 23.98 23.98 to 23.98
ELNET TECH. 371.70 362.60 to 375.00
WEBELSOLAR 418.20 408.00 to 436.90
RAJ GLO WIR 659.20 653.75 to 675.95
ONWARD TECHN 565.45 560.00 to 579.70
CENTUM ELEC 1751.70 1714.00 to 1839.00
STARLITE COM 2.64 2.64 to 2.64
SURAJ PRODUC 460.60 460.60 to 470.00
ANJANI PORTL 219.75 213.25 to 221.00
TASTY BITE 13544.75 13530.00 to 13684.45
AVT NATURAL 108.10 107.05 to 111.00
NAHAR INDUST 138.75 136.00 to 139.80
VADILAL ENT 3650.00 3452.25 to 3650.00
VADILAL IND 3679.05 3622.90 to 3745.30
AJANTA SOYA 32.41 31.66 to 33.25
WILLIAM.MAGO 35.00 33.10 to 35.00
RICHIRICH 9.06 9.06 to 9.06
SANWARIA 0.49 0.49 to 0.49
PRIMA AGRO L 30.60 29.25 to 30.75
MODERN DAIRI 37.19 37.19 to 37.19
VIKAS WSP 1.66 1.66 to 1.66
NARBADA 97.59 94.00 to 97.59
CHORDIA FOOD 97.00 93.01 to 97.45
CIANAGRO 42.21 42.11 to 45.88
HERITGFOOD 320.10 315.00 to 323.90
OMAX AUTOS. 126.09 126.09 to 126.09
SUNDAR.CLAY 9304.55 9142.65 to 9480.00
RACLGEAR 1192.00 1171.05 to 1218.00
SAMKRG PIST. 170.25 166.00 to 173.80
SICAL LOG 265.00 264.00 to 265.00
AUTOMOTIVE S 629.25 605.55 to 642.40
ABC INDIA 137.45 134.25 to 140.00
BALURGHAT TE 34.29 31.05 to 35.50
SIBAR AUTO 10.44 9.91 to 10.75
STARLOG 48.34 46.55 to 49.90
INDO COUNT 305.25 297.80 to 309.00
SOMA TEXTILE 22.88 22.51 to 23.24
OCTAVE 2.62 2.46 to 2.69
AMARJOTHI SP 178.85 178.00 to 182.65
SUDITI IND. 18.59 17.40 to 19.25
SUPER SPIN. 9.83 9.50 to 10.05
SIL INVEST 468.05 462.95 to 474.05
SURYLAK.COTT 81.18 80.20 to 83.51
SANBLUE 59.14 56.16 to 65.75
UNI ROYAL IN 28.69 28.40 to 30.00
TATIA GLOB 7.01 6.76 to 7.15
CHITRA.SPIN. 163.30 163.30 to 163.30
KITEX GARMEN 267.35 262.95 to 275.45
BATLIBOI LTD 111.60 108.05 to 113.60
WINDSOR MACH 90.10 87.70 to 94.45
HONDAPOWER 2427.45 2279.75 to 2465.00
HITECHGEAR 483.80 474.45 to 498.00
ELGI EQUIP 629.10 622.50 to 656.50
KILBURN ENGG 310.25 309.25 to 323.00
BIRLA PRETEC 72.23 66.00 to 72.24
YUKEN INDIA 738.15 713.20 to 740.00
ARTSON ENG 181.05 173.60 to 191.50
FRONTIER SPR 1367.25 1350.15 to 1413.00
PRAJ IND.LTD 508.90 497.45 to 513.70
TANEJA AERO. 475.15 460.30 to 488.00
CONART ENG. 113.52 109.34 to 119.95
M.M.FORGINGS 962.45 950.00 to 982.05
CENLUB INDUS 534.05 525.20 to 550.90
GET&D 791.85 755.15 to 812.00
JAY NECO IND 60.12 58.05 to 61.11
KALPA.POWER 939.75 892.40 to 958.70
NMSRESRC 84.21 76.33 to 84.33
CONTROL PRNT 927.10 919.60 to 942.65
ANSAL BUILD. 160.65 160.65 to 160.65
WEIZMANN LTD 112.85 111.00 to 116.65
B.N.RATHI SE 107.75 101.65 to 108.50
RISHITECH 42.27 42.00 to 44.00
JJ FINANCE 25.35 25.35 to 25.35
COSMO FERR. 223.35 221.00 to 234.95
SANCO TRANS 651.55 631.00 to 714.00
EIH ASSO.HOT 764.30 739.00 to 775.00
CONT.PETRO 111.58 106.00 to 114.00
MACHINO PLAS 233.95 227.05 to 241.00
ADVANI HOTEL 164.95 159.80 to 166.55
RAMA VISION 80.14 78.50 to 84.99
TCPL PACK 2195.80 2193.50 to 2220.20
KOVAI MEDI. 3988.70 3880.15 to 4100.15
ELDECO HOUS. 812.45 802.50 to 832.35
DCM SHR.IND 216.10 210.45 to 218.85
MAWANA SUGAR 101.38 100.97 to 106.57
MAH.RAS.APEX 144.25 143.10 to 146.40
REL INDL INF 1443.40 1393.00 to 1454.75
SHARP INDIA 57.90 56.76 to 61.90
IND.BANK HSG 50.56 49.99 to 52.00
KRYPTON IND 39.18 36.55 to 39.50
FEL 0.82 0.82 to 0.84
SHIPP.CORPN 249.05 233.40 to 250.55
SIKA INTER. 1680.35 1602.00 to 1695.00
DREDGING COR 780.00 750.00 to 794.90
PI INDUS.LTD 3678.90 3633.00 to 3687.70
GOLKUNDA DIA 194.20 190.00 to 197.80
APCOTEX IND 473.90 470.95 to 481.15
MASTEK LTD 2958.80 2948.50 to 3024.40
SIMPLX INFRA 112.38 112.00 to 112.38
INN.TECH.PAC 32.99 32.11 to 35.24
SUPER TANNER 11.07 10.70 to 11.25
ACRYCIL LTD. 1021.95 1008.00 to 1060.20
PEE CEE COSM 453.35 453.35 to 453.35
KESAR PETRO 13.43 13.43 to 13.70
VINATI ORG. 1695.35 1690.00 to 1720.80
AARTI INDUST 683.20 678.30 to 694.85
WANBURY LTD 156.60 156.60 to 156.60
RESONANCE 113.55 99.45 to 114.80
GUJ AMB EXP 404.80 397.50 to 413.65
KOPRAN LTD. 260.75 257.90 to 265.20
GUJ.TERC LAB 32.55 31.00 to 32.55
BCLIL 78.42 77.61 to 81.11
SH.HARI CHEM 97.36 97.36 to 97.36
AARTI DRUGS 535.80 533.00 to 538.90
BODAL CHEM 82.08 80.25 to 82.47
VIMTA LABS 490.90 483.95 to 494.40
BIOFIL CHEM 71.19 69.60 to 73.75
ISHITA DRUGS 78.61 77.20 to 81.20
MARKSANS 158.45 152.30 to 159.45
CAMEX LTD 42.12 41.37 to 43.99
SVCIND 4.30 4.00 to 4.40
IPCA LAB LTD 1230.55 1214.50 to 1236.25
BACIL PHARMA 8.90 8.33 to 8.92
NEULAND LAB. 7197.95 7070.00 to 7323.80
PODDAR PIGM. 369.60 368.20 to 385.45
VIVID IND 22.89 22.51 to 23.25
PRIYA LTD. 17.37 15.73 to 17.37
TIRUPATI STA 156.90 156.90 to 157.20
AKSHARCHEM I 312.60 289.35 to 317.00
BERYL DRUGS 43.60 42.13 to 43.99
SOTL 453.60 436.00 to 473.90
SUN PHARMA. 1557.75 1535.25 to 1561.00
TITAN BIOTEC 563.10 551.65 to 579.00
CAPLIN POINT 1519.80 1513.75 to 1548.50
FISCHER 397.30 397.30 to 397.30
LINK PHARMA 49.38 45.65 to 51.80
EMMESSAR BIO 30.70 29.51 to 33.30
NGL FINE CHM 2174.05 2141.95 to 2190.00
NATCO PHARM 1008.90 992.00 to 1034.95
DYNAMIC IND. 78.79 74.06 to 79.45
PANAMA PETRO 360.20 342.25 to 363.95
BDH INDUS. 310.15 305.40 to 312.95
CUBEX TUBING 84.21 83.99 to 85.00
SHERVANI IND 753.55 742.00 to 769.00
NIKHIL ADHSV 133.45 130.00 to 137.00
MULTIBASE I 268.35 266.10 to 283.65
ASHRAM ONLIN 6.82 6.71 to 6.99
FILATEX INDI 68.57 66.59 to 69.82
PREMIER EXPL 1528.30 1400.10 to 1540.00
CRESTCHEM LT 113.44 113.44 to 113.44
MPHASIS LTD 2699.45 2657.80 to 2720.85
MEDINOVA DIA 40.97 40.97 to 40.97
GANESH HSG. 732.75 713.75 to 740.25
NMDC LTD 238.90 231.50 to 239.50
PAT INT LOG 25.41 25.06 to 26.48
ALPHAGEO (I) 431.90 372.05 to 444.95
KKALPANAIND 10.14 9.82 to 10.40
OK PLAY (I) 209.30 200.20 to 211.40
KRITI INDUS. 152.35 149.10 to 156.45
ASM TECHNOLO 842.35 836.00 to 899.00
PERFECTPAC 110.00 102.00 to 110.90
VISIONCINE 1.83 1.83 to 1.83
S.A.ENTERPR. 41.10 41.05 to 44.98
SKY INDUST. 87.74 83.80 to 91.00
RISHIROOP 215.45 189.00 to 225.35
DOLPHIN MEDI 2.84 2.84 to 2.84
CCHHL 17.11 16.79 to 17.80
TPL PLAST 69.24 67.69 to 71.50
LIPPI SYSTEM 18.53 18.53 to 18.53
ELECTROTHERM 464.50 464.50 to 464.50
MFL INDIA 0.89 0.89 to 0.89
ROYALE MANOR 44.31 41.11 to 45.38
TOURISM FINA 242.60 226.70 to 242.60
ECOPLAST LTD 363.15 360.55 to 388.00
ELEGANT MARB 265.10 262.40 to 287.40
NTC INDUST 120.25 111.10 to 120.95
SANDESH LTD. 1343.85 1334.05 to 1380.00
GARNET CONST 24.18 24.05 to 25.95
GOLDIAM INT. 201.55 196.55 to 206.95
CORPOR COUR 3.26 3.08 to 3.36
VALIANT COMM 447.45 434.00 to 447.45
DR.AGAR.EYE 3380.40 3288.00 to 3400.00
GREENPLY IND 235.10 232.15 to 241.95
DAI-ICHI KAR 504.25 490.20 to 516.95
RAJINFRA 4.75 4.75 to 4.75
SPICE ISLAND 38.30 38.07 to 38.83
CONFI PETRO 113.89 106.32 to 114.54
AREX IND. 151.05 151.00 to 156.00
63MOONS 510.40 464.50 to 510.40
SARLA PER F 67.64 65.40 to 68.79
HFIL 26.35 25.15 to 26.79
21ST CEN.MGM 52.39 52.39 to 52.39
GUJ.CRAFT IN 143.90 143.90 to 144.00
DHOOT I.FIN. 213.75 213.75 to 213.75
ASHAPURA LTD 413.55 395.10 to 421.05
SH.PACETRON. 177.35 168.00 to 178.40
GUJ.ALKALI 821.75 800.55 to 825.00
INDIA CEM. 248.40 239.00 to 249.60
JK TYRE IND 502.90 495.95 to 511.85
JUBILANT 586.10 578.35 to 593.55
TITAN SECUR. 33.82 31.48 to 34.47
CSLFINANCE 475.10 472.00 to 492.10
SANGHVI MOVE 1169.55 1124.00 to 1178.65
SELAN EXPLOR 516.10 509.60 to 521.00
FAZE THREE L 431.30 426.00 to 436.90
FAIRCHEM 1258.95 1180.05 to 1265.00
SAMRAT PHARM 382.05 376.00 to 396.05
NILE LTD. 1439.50 1380.00 to 1448.00
KISAN MOULD. 33.60 33.60 to 33.60
KERALA AYUR 294.85 293.95 to 294.85
DAULAT SEC. 32.24 29.76 to 32.88
SURAT TEXT. 12.06 11.31 to 12.19
ATHARV ENT 2.45 2.40 to 2.45
THEMIS MEDIC 236.85 235.30 to 251.95
BRAWN BIO 19.00 19.00 to 19.00
SUBHASH SILK 30.18 30.18 to 30.18
AURO LAB. 175.40 168.60 to 175.40
KJMC FIN. 54.00 54.00 to 57.10
PICCADILY AG 360.95 354.65 to 372.00
CHAMANLAL SE 249.80 244.30 to 260.95
KIMIABL 37.70 36.67 to 39.20
HIND.TIN WRK 203.20 194.05 to 206.00
GODAVARI DRU 100.63 98.00 to 101.99
MUKESH BABU 143.40 135.65 to 150.95
ORIENTBELL 382.75 377.00 to 393.40
VAMSHI RUBB. 41.71 39.95 to 42.00
NILA INFRA. 13.81 13.00 to 14.10
KUWER INDS. 13.90 13.90 to 13.95
RUNGTA IRRIG 73.78 70.13 to 74.00
TINNARUBR 688.75 678.00 to 702.95
A.K.CAPITAL 1082.25 1070.00 to 1122.00
TERAI TEA CO 101.38 100.15 to 106.65
COSCO INDIA 279.20 276.00 to 290.00
SHILPA MEDIC 450.25 432.00 to 454.60
NCL RESEARCH 0.88 0.86 to 0.88
LADDERUP FIN 32.89 32.00 to 34.80
PRIMA PLASTI 227.00 223.00 to 231.45
CARNATION IN 7.85 7.67 to 8.41
VIPULORG 211.30 195.00 to 214.45
ECORECO 491.60 475.50 to 507.00
ZENITH HEALT 5.34 5.15 to 5.38
PRIME PROP 35.50 33.92 to 36.00
JAGAN LAMPS 124.46 120.77 to 132.50
ALPS INDS. 2.29 2.22 to 2.30
NOVAPUBLIC 11.92 11.91 to 11.92
CEEJAY FINAN 213.90 206.35 to 218.00
BHAGIL 195.20 184.05 to 197.80
DAIKAFFIL CH 110.15 110.15 to 110.20
CIL SECURITS 55.02 52.17 to 55.50
CUPID LTD 2257.10 2144.55 to 2329.95
CIFL 138.85 135.25 to 144.75
SUPER CROP. 20.24 19.84 to 20.24
ERP SOFT SYS 102.90 102.90 to 102.90
REMSONS IND. 941.40 891.05 to 947.85
DIANA TEA CO 33.99 33.15 to 34.39
VIKASECO 4.77 4.42 to 4.89
INDIAN OIL 179.70 175.40 to 181.75
ALFA ICA (I) 63.00 60.80 to 64.00
SKCIL 291.85 291.85 to 291.85
UNIQUE ORGAN 143.95 139.15 to 149.65
BALAJI AMINE 2265.80 2260.00 to 2298.60
VISAGAR FIN 0.88 0.85 to 0.90
COMPETENT AU 473.35 465.05 to 476.95
NIHAR INFO 8.75 8.37 to 8.75
UNITED CRED. 24.01 24.01 to 24.01
OM MET INFRA 139.80 135.80 to 141.50
ISHAN DYES 62.04 60.50 to 63.70
PATEL ENGG. 70.64 68.85 to 72.50
INANI MARBLE 24.50 23.26 to 25.50
MEDICAMEN BI 528.45 526.20 to 550.95
DHANADACOL 2.54 2.47 to 2.54
SHILCHAR TEC 3940.60 3860.00 to 4073.95
MANAP FIN 182.00 178.00 to 182.90
RTS POWER CO 179.10 175.10 to 182.65
COMFORT INTE 10.62 9.80 to 10.75
ANJANI SYNT. 43.95 42.51 to 44.90
DECO-MICA 76.60 75.01 to 79.90
VICTORY PAPR 84.39 81.00 to 87.00
LINC PEN &PL 604.25 592.40 to 612.00
PRIMA IND. 24.30 22.42 to 24.68
OPTIFIN 91.24 90.05 to 94.50
VST TILLERS 3273.10 3208.00 to 3288.90
ELIXIR 90.66 88.46 to 101.10
PANKAJ POLY. 7.87 7.76 to 8.35
P.G.IND.LTD. 19.63 19.25 to 20.75
AVAILABLE FI 253.55 253.55 to 253.55
GUJ.INVESTA 12.30 12.30 to 12.30
CONTAIN.CORP 1013.60 985.85 to 1023.95
PANACEA BIOT 160.50 156.75 to 161.95
BYKE HOSP 73.17 70.50 to 75.00
SOURCENTRL 94.89 92.36 to 96.98
TUNI TEXTILE 1.99 1.92 to 2.09
SHAKTI PUMPS 1397.50 1339.95 to 1429.95
SUNGOLD CAP. 2.74 2.65 to 2.83
MOHIT INDUS. 23.72 23.50 to 24.90
POLYLINK POL 36.57 33.85 to 36.91
DUKE OFFSHOR 16.51 16.04 to 16.51
NAVKAR BUILD 4.99 4.86 to 5.05
SYBLY INDS. 9.12 9.12 to 9.12
MAHAN IND. 2.22 2.22 to 2.22
VIKASPROP 0.67 0.63 to 0.69
ACE SOFTWARE 89.74 89.74 to 89.74
RISHABH DIGH 50.22 50.22 to 50.22
AVONLIFE 4.98 4.84 to 5.30
JINDAL WORLD 360.85 360.00 to 379.95
KMF BUILDERS 7.85 7.85 to 7.85
RAP MEDIA 15.76 15.76 to 15.76
CGCL 956.35 951.55 to 966.45
FDC LIMITED 454.90 447.35 to 457.90
KG PETROCHEM 208.60 203.05 to 212.70
LINCOLN PHAR 679.90 672.60 to 693.45
SURAJ LTD 238.60 235.10 to 245.00
MARICOLTD 538.70 537.80 to 544.70
PRITHVIEXCH 216.05 216.05 to 216.05
VIDHIING 435.85 431.70 to 439.30
BHAGIRA.CHEM 1748.25 1551.00 to 1777.00
PANCHSHEEL O 207.10 198.00 to 208.80
MENON PISTON 104.95 103.00 to 108.90
GENNEX LAB 20.06 19.04 to 20.40
PRAJAY ENGS. 24.55 24.55 to 24.60
APOLLOPIPES 732.45 720.85 to 765.10
UNJHA FORMUL 22.21 22.21 to 23.00
POLY MEDICUR 1598.50 1583.00 to 1640.60
TIRUPATI SAR 16.12 15.48 to 16.24
ORIENTAL VEN 276.70 263.00 to 283.00
BHARATAGRI 128.07 108.00 to 132.45
UNITECH INTE 6.70 6.49 to 6.75
SACHETA MET. 24.42 24.36 to 25.44
GMETCOAL 29.15 29.14 to 30.99
KHANDWALA SE 31.74 30.95 to 32.20
DHAMPURE SGR 96.90 96.00 to 98.00
VERTEX SEC. 4.72 4.72 to 4.86
RIBA TEXTILS 76.24 75.00 to 76.98
AMBIKA COTTO 1721.55 1690.20 to 1744.80
HIND ALUMIN 64.53 64.53 to 64.80
SHREEVAT.FIN 19.85 19.33 to 20.65
POOJA ENT 91.73 91.73 to 91.73
HINDUSTN BIO 9.79 9.76 to 9.79
SWELECT 1091.60 1049.00 to 1132.55
WALLFORT FIN 127.65 124.00 to 131.95
ABHINAV CAP 214.50 205.80 to 236.95
KILPEST (I) 914.00 884.05 to 920.00
SUPERB PAPER 190.10 189.90 to 196.00
SAGARPROD 6.07 5.79 to 6.07
SBEC SUGAR 37.72 36.80 to 40.00
BRIJLAXMI LE 8.80 8.51 to 9.30
RELIAB VEN 28.02 27.90 to 28.02
BANKBARODA 275.70 270.20 to 277.00
BNK OF INDIA 139.20 136.50 to 142.15
INDRAPRAST 194.60 193.00 to 197.85
GAIL (I) LTD 182.20 177.70 to 183.15
TRESCON 20.33 19.00 to 20.33
SAREGAMA (I) 407.50 401.75 to 409.65
ADROITINFO 19.69 19.60 to 19.69
ICICI BANK 1063.65 1041.00 to 1065.75
DHANALAK.BNK 50.60 49.15 to 51.90
INDUSIND BNK 1489.15 1463.75 to 1517.15
INDIA TOURIS 806.55 793.85 to 835.05
J & K BANK 145.35 137.10 to 146.35
ARCHIES LTD 34.61 33.98 to 35.78
AXIS BANK 1100.65 1081.55 to 1110.85
HB STOCKHOL. 95.06 95.06 to 96.69
SONATA SOFT. 843.95 826.85 to 852.25
BENGAL TEA & 124.20 118.65 to 125.40
NAT.ALUM 161.70 152.85 to 162.20
INDIA NIPPON 782.75 750.05 to 785.40
NALWA SONS 3316.65 3291.10 to 3355.00
APAR INDUS. 6352.35 6121.40 to 6385.45
TCI INDUS. 1460.50 1380.00 to 1464.95
ACCELYA 1941.45 1854.10 to 1950.00
HCL TECHNO 1686.75 1636.95 to 1691.75
TCFC FINANCE 64.95 62.59 to 66.99
JINDAL STE 783.50 774.10 to 786.90
BLB LTD. 48.65 48.65 to 48.65
GLENMARK PHA 913.30 898.70 to 915.50
WOCKHARDT 566.40 545.20 to 577.00
KJMCCORP 60.65 60.65 to 60.80
IND-SWIFT LA 113.35 109.85 to 117.00
GEPIL 295.70 288.60 to 315.00
MAHINDRALIFE 604.30 594.45 to 614.95
CADILA HEALT 904.80 889.00 to 908.00
SHIVA CEMENT 53.14 52.50 to 53.80
CINEVISTA 21.37 20.41 to 21.60
INTENS TECH 135.00 127.20 to 138.40
HB PORTFOLIO 84.90 81.00 to 85.00
HB ESTATE DE 71.88 69.68 to 76.00
IZMO 295.60 294.00 to 312.60
TVS MOTOR L 2128.45 2093.45 to 2134.20
SOFTSOL (I) 283.70 280.00 to 285.00
GATI LTD. 122.60 119.65 to 124.50
SUBEX LTX 39.32 37.67 to 39.48
PADMALAYA TE 3.39 3.07 to 3.39
PICTURHOUSE 8.55 8.55 to 8.55
TRIVENI ENGG 347.90 343.30 to 352.45
MUKTA ARTS 88.20 85.40 to 88.46
DYNACONS SYS 917.45 844.80 to 952.25
VIRINCHI 44.16 41.60 to 45.00
STER TECH 149.35 141.75 to 151.00
TIPSINDUSTR 489.50 482.60 to 494.95
MRO-TEK 84.27 81.20 to 86.79
BALAJI TELE. 138.27 127.90 to 141.05
TYCHE INDS 184.65 180.85 to 187.00
CALIFORN.SOF 19.03 18.90 to 19.50
PRITISHN COM 68.27 67.15 to 71.75
INDIAN OVER. 69.28 65.97 to 69.54
TAJ GVK HOTL 389.20 373.15 to 398.90
UMESL 6.30 5.71 to 6.30
MEGASOFT LTD 98.81 82.27 to 99.13
TRANSCORP IN 39.69 38.20 to 43.00
GODREJ CONS 1256.15 1222.35 to 1261.55
GENUSPRIME 21.88 20.44 to 22.58
BF UTILI 856.00 772.15 to 876.60
UNITD SPR 1159.65 1135.65 to 1162.95
OLECTRA 2103.85 2010.80 to 2222.00
MPS LTD 1533.60 1505.00 to 1575.75
BHARTI ARTL 1135.25 1098.00 to 1139.00
GULSHAN POLY 214.70 208.95 to 216.45
PONNI SUG(ER 449.90 448.90 to 461.95
PUNJAB NATIO 129.00 125.65 to 129.25
ORACLE FIN 7912.65 7638.70 to 7930.00
HAZ MUL PRO 432.90 403.00 to 433.00
UNION BANK L 147.25 142.05 to 148.00
NOIDA-TOLL B 11.62 11.62 to 11.62
GRANULES (I) 459.50 452.30 to 463.15
CANARA BANK 582.35 563.40 to 584.60
BALMER LA.IN 668.60 661.00 to 680.00
POKARNA LTD 505.40 498.95 to 509.30
ASTRA MICRO 640.90 633.80 to 658.35
MARUTISUZUK 11675.50 11391.60 to 11692.40
RAJAPAMILLS 1024.50 1000.00 to 1044.90
UCOBANK 60.49 57.42 to 60.65
JSL 642.35 635.50 to 653.25
SUPRAJIT ENG 397.10 387.45 to 398.90
INDRA GAS 441.50 433.70 to 443.00
TV TODAY 254.65 247.30 to 259.20
PETRONET LNG 283.95 277.20 to 285.95
BIOCON LTD. 271.10 268.05 to 275.75
BANK MAHA 61.71 58.69 to 62.00
RK FORGINGS 738.35 731.20 to 769.45
NDTV 264.15 261.00 to 268.00
STAR 807.10 800.05 to 834.50
JAIPRA 25.66 25.20 to 26.29
ULTRATECH CM 9960.05 9810.00 to 9994.95
TCS LTD. 4086.45 3968.35 to 4093.80
COFORGE 6622.55 6534.15 to 6672.85
GULFPETRO 76.11 72.61 to 78.00
NTPC LTD 339.55 330.55 to 340.30
JBM AUTO 2229.15 2206.05 to 2334.45
INDOCO REM 375.60 358.80 to 380.00
XCHANGING 171.45 166.20 to 172.00
JINDALPH 685.05 674.00 to 689.00
JPPOWER 20.15 19.00 to 20.30
ALLSEC TECH 860.25 841.70 to 862.55
IIFL 599.60 595.35 to 607.05
MAN DRUGORG 125.30 122.00 to 129.45
SHOPPER STOP 733.30 730.70 to 744.35
NDL 38.45 37.30 to 40.66
JK CEMENT 4277.60 4206.40 to 4291.25
NECTAR LIFE 41.27 39.50 to 42.98
MSP STEEL 30.65 30.22 to 30.70
MCLEOD RUSSE 36.52 33.41 to 36.91
RANE MADRAS 786.70 780.25 to 789.95
HT MEDIA 34.20 32.10 to 35.45
SASKEN 1739.60 1716.95 to 1783.40
RENUKA SUGAR 48.96 47.90 to 50.00
KM SUGARMILL 35.61 34.85 to 36.82
EVEREST KANT 159.80 153.85 to 161.60
KERNEX MICRO 662.00 642.10 to 669.95
REPRO INDIA 877.35 824.10 to 892.45
NITINSPINNER 367.00 359.40 to 369.10
ROYALORCH 422.95 410.00 to 429.55
ENT NETWORK 336.20 325.00 to 339.70
GUJ PETRONET 367.25 365.00 to 376.90
JAGRAN PRAK 121.60 110.55 to 122.30
DYNEMIC PRO 317.15 308.70 to 321.00
SADBHAV ENGG 29.04 27.51 to 29.83
REL COM LTD 2.33 2.33 to 2.33
SAKUMA EXPO 27.17 26.22 to 27.90
KEC INTERN 665.20 653.00 to 670.95
INDOTECHTR 1036.95 1002.25 to 1126.85
BL KASHYAP 84.73 78.78 to 87.24
M&M FINANSER 290.75 284.45 to 291.50
VISA STEEL 20.04 20.04 to 20.04
NITCO TILES 63.11 63.11 to 63.11
SOLAR IND 6827.50 6700.00 to 6877.00
GALLAN METAL 223.00 215.60 to 227.20
UTTAM SUGAR 362.55 355.60 to 373.30
KEWAL KIRAN 760.35 733.70 to 774.60
GODAWARI POW 780.10 769.85 to 795.90
TANTIA CONS 42.49 42.49 to 42.49
KAMDHENU 620.90 591.80 to 627.00
PAUSHAK LTD 5536.30 5412.00 to 5575.00
ALLCARGO 81.49 81.11 to 83.99
GMR INFRASTR 87.71 84.75 to 88.25
ATLANTA 23.76 22.75 to 24.50
ACTION CONST 1095.55 1085.30 to 1129.25
GEECEE 291.20 287.40 to 299.90
GAYATRI PROJ 7.66 7.51 to 7.85
FIEM INDS 2459.05 2430.05 to 2487.95
DCBBANK 134.65 131.90 to 135.00
GLOBAL VECT 124.60 123.00 to 124.65
INSPIRISYS 112.55 112.55 to 112.55
GTL INFRAST 2.25 2.24 to 2.39
SHIVAM AUTO 42.96 41.80 to 44.05
INFO EDGE 5342.15 5233.65 to 5352.05
TORNT POWER 1120.40 1113.00 to 1146.40
PARSVNATH 16.06 16.06 to 16.06
SUTLEJ TEXT 68.71 67.61 to 69.56
SOBHA 1481.10 1433.95 to 1494.50
ZEEMEDIA 14.98 14.30 to 15.09
SITINET 0.85 0.85 to 0.85
LUMAX TECH 472.80 469.60 to 484.55
AUTOIND 154.65 146.50 to 157.55
NTWK MED INV 116.10 111.25 to 117.75
HUBTOWN 157.70 147.95 to 157.70
TV18BRDCST 63.56 62.06 to 64.40
CAMBRIDGE 100.92 98.21 to 103.50
REDINGTON 205.20 200.30 to 206.70
AI CHAMPDNY 51.95 50.51 to 52.80
PGIL 660.00 641.70 to 661.15
AHLUWALIA CO 1168.75 1129.25 to 1174.00
INDIAN BANK 527.40 525.50 to 548.30
SMS PHARMACE 145.20 143.75 to 149.95
ORIENTAL 12.19 12.17 to 12.80
IDEA 16.28 15.06 to 16.40
LEHAR 139.90 138.70 to 145.00
ASTRAL POLY 1964.80 1924.80 to 1969.05
INDBUL REAL 119.72 114.45 to 120.40
CAMLINFINE 124.40 122.60 to 125.75
ICRA 5772.55 5756.35 to 5825.55
DISH TV 23.78 22.37 to 23.95
FORTIS 446.80 437.00 to 452.00
TGBHOTELS 17.44 17.05 to 17.99
HILTON MET 141.45 132.30 to 141.75
DELTA CORP 142.85 139.50 to 143.95
MIC ELECTRON 48.87 44.23 to 48.87
ASAHI SONG 323.15 320.60 to 330.25
TIME TECHNO 220.25 213.00 to 222.15
NELCAST 158.85 158.40 to 163.80
V2RETAIL 368.05 364.20 to 377.40
DLF LIMITED 893.05 879.05 to 895.00
TARMAT 110.34 100.00 to 110.34
HOUSING DEV 5.93 5.93 to 5.93
ALPA LAB 104.85 103.89 to 107.99
SIR SHADI LA 360.80 360.80 to 360.80
OMAXE LTD 111.80 110.95 to 118.45
CENTRAL BK 66.84 63.90 to 67.30
PURAVANKARA 250.00 240.20 to 257.40
VTM LTD 73.56 72.85 to 74.90
POWER GRID 282.55 273.30 to 283.40
KAVERI SEED 684.35 674.00 to 686.50
PAISALO 153.25 151.35 to 158.75
SUPREME INFR 66.00 65.79 to 67.13
MAANALU 157.45 155.55 to 160.60
ILFSENGG 50.92 50.92 to 50.93
PARLEIND 8.52 8.50 to 8.65
RELIGARE ENT 234.75 232.70 to 237.50
ADANI PORTS 1311.55 1280.50 to 1316.00
EDELWEISS 79.53 74.75 to 80.19
RGL 136.95 134.45 to 146.00
TRIL 345.00 320.30 to 346.00
BRIGADE 1004.35 982.65 to 1054.40
BGR ENERGY 95.36 94.32 to 105.08
PORWAL AUTO 61.33 60.99 to 64.00
ARIES AGRO 284.35 282.50 to 293.95
J KUMAR INFR 661.65 648.45 to 665.80
CORDS CABLE 189.15 182.70 to 191.45
IRB INFRA 67.08 63.55 to 67.48
V GUARD IND 311.30 308.60 to 317.85
IBVENTURES 41.42 40.05 to 42.20
KIRI DYES 414.10 410.00 to 425.00
JAIBALA IND 1140.15 1080.00 to 1140.85
BAJAJ AUTO 8505.30 8221.05 to 8541.00
RPG LIFESCI 1660.40 1627.00 to 1685.15
KOTAK SENSEX 77.97 76.62 to 78.88
ARCHIDPLY IN 97.71 94.50 to 103.99
SIMPLEX PAP 1744.00 1744.00 to 1744.00
INDIAN MET 632.75 629.00 to 640.25
MOLDTKPACK 878.45 868.05 to 886.10
MAH HOLIDAY 413.90 409.00 to 422.70
EXCEL 0.56 0.56 to 0.58
NHPC 94.01 88.60 to 94.89
OIL INDIA 598.60 572.75 to 609.60
ASTEC LIFE 911.95 895.00 to 917.80
GODREJ PROP 2387.25 2330.80 to 2392.15
JUBL FOOD 491.60 485.30 to 496.70
D B REALTY 270.80 262.50 to 274.00
ARSS INFRA 19.64 19.63 to 21.60
TEXMO PIPES 95.55 93.30 to 98.79
SUNDARAMMUL 3.53 2.96 to 3.59
CORO ENGG 59.97 59.97 to 59.97
ROSSELL IND 456.85 452.40 to 470.00
TAMBOLI CAP 159.75 153.00 to 166.70
GOENKA DIAM 0.80 0.80 to 0.88
EMAMI PAPER 133.30 132.45 to 134.95
KRITI NUTRI 116.35 113.30 to 118.95
HMVL 122.60 114.35 to 127.00
ASIAN HTL E 163.15 160.00 to 163.45
BAJAJCON 241.15 237.20 to 247.00
GPPL 208.20 194.10 to 211.50
CAREERP 261.30 256.00 to 261.90
CANTABIL 248.35 231.75 to 265.15
VATECH WABA 738.95 712.00 to 741.25
ASHOKA 178.30 169.80 to 179.00
CEBBCO 380.85 368.65 to 383.75
OBEROI REAL 1378.50 1331.50 to 1383.70
PRESTIGE 1211.50 1188.55 to 1228.00
COAL INDIA 445.40 427.90 to 448.25
GRAVITA 928.75 910.25 to 943.25
RDB REALTY 167.15 163.95 to 167.15
ZEE LEARN 9.40 9.40 to 9.40
KESAR TERMI 92.96 89.00 to 94.90
A2ZINFRA 14.49 13.30 to 14.49
KIRLOIL ENG 900.50 882.05 to 905.00
RAVI KUMAR 27.00 27.00 to 27.00
PUNJABNSIND 67.33 64.26 to 68.00
KALYANI INV 3964.80 3803.50 to 4022.00
BF INVEST 581.00 553.70 to 607.40
INNO INVEST 32.32 31.01 to 33.90
STEL 309.50 295.05 to 310.85
JUBILNT IND 1177.70 1177.70 to 1177.70
FINEOTEX CH 449.80 420.40 to 454.00
N100 144.04 143.06 to 144.14
VMS INDUSTR 50.94 50.00 to 51.50
ENKEI WHEEL 611.55 581.00 to 620.00
KRIINFRA 6.34 6.00 to 6.34
LNT FH 171.70 168.85 to 172.10
TREE HOUSE 31.94 31.92 to 34.00
RUPA & CO 284.75 279.95 to 285.70
ALEM PHARMA 1080.90 1064.20 to 1086.00
SETUINFRA 0.82 0.82 to 0.90
RDB RASAYAN 165.30 162.10 to 169.95
TIJARIA PPL 8.70 8.67 to 8.70
TRIVENITURB 455.95 445.65 to 464.00
INDO THAI 325.00 321.10 to 329.60
APL APOLLO 1421.30 1417.00 to 1445.70
GPT INFRA 183.75 180.70 to 193.00
FERVENTSYN 22.93 22.20 to 24.20
MCX LTD 3668.30 3610.00 to 3677.50
SCHNEIDER 556.00 545.00 to 567.95
NBCC 146.15 142.50 to 146.25
HEXATRADEX 159.95 157.00 to 160.05
LYPSA GEMS 7.26 7.21 to 7.52
NECC LTD 33.11 31.34 to 33.12
SAREL 5126.75 4650.00 to 5126.75
PROZONINTU 38.90 38.30 to 39.96
COMFORT COM 25.53 25.11 to 27.58
INTELL ADV 45.58 45.00 to 48.00
SUPREMEX 10.36 10.36 to 10.36
STEEL EXCH 15.92 15.21 to 16.01
CIGNITI TECH 1094.35 1082.45 to 1113.95
CDG 46.29 46.29 to 48.17
CARERATING 1149.35 1130.50 to 1175.60
PC JEWELLER 53.73 53.20 to 56.04
BH INFRATEL 225.05 217.65 to 225.95
MUKTA 4.32 4.32 to 4.53
SBISENSEX 790.51 781.00 to 793.98
REPCO HOME 461.30 456.00 to 467.35
SHARDA MOTOR 1462.45 1457.20 to 1493.00
JUSTDIAL 902.20 892.65 to 909.35
BRAHM INFRA 84.44 84.44 to 84.44
TIGER LOGS 812.10 780.20 to 818.00
PVVINFRA 27.52 27.52 to 28.08
VCU DATA 7.88 7.57 to 8.25
INDRENEW 20.84 20.59 to 22.75
JIN POLY INV 785.65 764.95 to 788.95
M100 52.42 51.50 to 52.54
BP CAPITAL 5.14 4.80 to 5.14
ICICINIFTY 244.50 241.05 to 244.51
ARNOLD HOLD 45.72 45.72 to 46.00
RCI IND 6.41 6.41 to 6.41
CHEMTECH IND 107.14 107.14 to 107.14
NETFNIF100 237.76 234.96 to 238.28
DENIS CHEM 133.05 132.15 to 135.95
KOTAKNIFTY 239.15 236.10 to 239.23
KIRAN VYPAR 178.40 176.10 to 179.10
ANISHA IMPEX 366.85 363.00 to 370.10
PHOENIX TN 96.05 95.25 to 101.00
RAUNAQEPC 43.81 43.81 to 43.81
CPSE ETF 81.23 78.80 to 81.49
JOONKTOLLEE 94.24 93.07 to 96.00
RNB DENIMS 60.44 58.32 to 62.89
GOLD LINE 1.11 1.07 to 1.17
WONDERLA 954.70 920.40 to 967.35
MAESTROS ELE 133.35 131.00 to 143.90
CLASSIC 0.67 0.67 to 0.67
MONEYBOXX 259.30 245.00 to 272.00
CTL 47.46 46.50 to 49.38
CROWNTOURS 41.56 41.52 to 43.70
SKIPPER 338.20 313.00 to 340.50
GULFOIL LUB 989.95 969.30 to 996.30
VISHAL 23.86 23.40 to 24.14
TOYAMIND 6.57 6.53 to 6.84
RTFL 41.59 40.79 to 41.59
VRL 225.15 214.10 to 230.00
SNOWMAN 80.72 80.11 to 83.06
QGO 69.20 64.30 to 70.00
PURSHOTTAM 46.56 46.56 to 46.56
NETFSENSEX 815.30 806.50 to 818.00
ETIL 7.95 7.70 to 8.28
ATISHAY 80.88 79.94 to 83.90
STARLIT 4.51 4.51 to 4.51
CEINSYSTECH 598.05 544.00 to 604.70
PANACHE 27.95 27.95 to 27.95
JSHL 3.98 3.98 to 3.98
NIYOGIN 83.28 79.00 to 83.84
AKASHDEEP 22.06 21.90 to 22.78
SAPPL 231.60 225.05 to 234.75
ANUBHAV 15.34 15.25 to 15.93
PANAFIC 1.68 1.64 to 1.72
MCLOUD 618.00 612.00 to 620.00
SHRINIWAS 18.21 18.21 to 18.21
RAFL 484.45 450.10 to 486.75
COSYN 40.36 36.20 to 40.45
SONAL 102.78 96.20 to 111.99
MINDACORP 434.90 426.00 to 437.30
MANVIJAY 74.67 73.18 to 77.00
GRNLAM IND 519.75 516.95 to 532.10
PTCIL 8230.45 8055.10 to 8305.35
BEEKAY 652.55 640.15 to 658.70
SETFBSE100 250.85 247.01 to 250.88
SVPHOUSING 83.37 82.25 to 85.01
MNKCMILTD 40.46 40.15 to 44.10
IMAGICAA 82.97 80.40 to 84.48
INOXWIND 592.20 569.50 to 608.55
HKG 14.78 14.74 to 15.06
PML 1383.80 1360.20 to 1412.00
SUJALA 34.58 33.61 to 36.20
BODHTREE 7.59 7.58 to 7.59
UFO 153.95 151.40 to 156.15
HAWAENG 160.30 155.50 to 162.30
AIIL 894.10 881.00 to 909.95
POEL 342.10 326.00 to 352.95
SPORTKING 838.65 832.85 to 866.10
GGPL 3.88 3.76 to 4.05
ADANITRANS 1058.45 1052.95 to 1067.30
DRHABEEB 17.22 17.00 to 17.59
SYNGENE 748.50 739.40 to 751.00
MSL 333.30 326.55 to 347.00
KAYA 358.50 351.95 to 359.50
AKSPINTEX 153.20 150.00 to 157.90
ARVSMART 581.70 568.00 to 590.75
UTISENSETF 786.20 779.41 to 787.13
UTINIFTETF 240.00 236.11 to 240.00
VETO 152.95 146.00 to 156.35
NAVKARCORP 114.20 112.25 to 115.80
SADBHIN 7.25 7.25 to 7.25
BELLACASA 269.55 257.05 to 271.00
WELCON 1.29 1.19 to 1.31
TEJNAKSH 29.77 29.61 to 30.31
INDIGO 3127.35 3083.50 to 3135.00
SHK 203.60 196.55 to 210.95
ARYAVAN 35.38 35.38 to 35.38
LICNETFN50 240.04 240.04 to 240.70
HDFCNIFETF 242.92 240.00 to 242.95
MAYUKH 14.55 14.55 to 14.55
ALKEM 5419.25 5370.90 to 5496.35
AAYUSH 113.96 113.96 to 113.96
ABHIINFRA 6.24 6.24 to 6.87
NH 1370.80 1334.65 to 1378.95
ROXY 646.95 636.00 to 698.00
MISHTANN 22.16 21.56 to 22.50
BCLENTERPR 1.28 1.24 to 1.32
TEAMLEASE 3134.50 3095.10 to 3200.45
ACEMEN 49.73 49.50 to 50.00
QUICKHEAL 546.15 475.00 to 552.00
FREDUN 879.30 874.00 to 899.80
SIMBHALS 34.02 33.50 to 36.76
MNIL 17.98 16.30 to 17.98
DARJEELING 5.84 5.61 to 6.19
PDMJEPAPER 74.88 72.35 to 76.56
HCG 383.05 368.80 to 385.00
INFIBEAM 34.97 33.50 to 35.49
SKIL 9.26 9.26 to 10.22
THYROCARE 616.00 601.10 to 618.95
BAJAJHCARE 326.85 320.65 to 330.00
PILANIINVS 3173.70 3026.55 to 3218.00
PARAGMILK 259.75 251.15 to 260.85
ICICINV20 137.82 135.36 to 138.13
MGL 1532.80 1496.75 to 1534.85
QUESS 537.75 524.00 to 542.45
DIGJAMLTD 93.11 92.56 to 95.90
ICICIMCAP 149.45 146.05 to 150.10
HUIL 2339.95 2240.50 to 2340.00
LLOYDSTEEL 58.87 56.00 to 60.35
KPL 514.05 497.10 to 545.00
BSLSENETFG 71.76 70.80 to 71.78
ADVENZYMES 400.10 397.50 to 405.50
LAHL 8.94 8.21 to 8.95
DBL 465.95 438.60 to 468.90
SPAL 627.95 608.80 to 633.75
BIGBLOC 239.65 236.90 to 265.90
FRETAIL 2.58 2.58 to 2.58
RBLBANK 266.45 256.30 to 267.55
RADHIKAJWE 70.82 67.01 to 71.15
ICICIPRULI 518.25 515.05 to 520.00
IISL 5.10 5.00 to 5.25
HPL 343.10 336.75 to 358.15
SAGARSOFT 210.25 198.00 to 212.00
IDFSENSEXE 779.00 767.70 to 779.00
REGENCY 12.90 12.62 to 13.31
VBL 1497.15 1462.05 to 1500.00
OSIAJEE 36.93 35.50 to 37.95
LAURUSLABS 400.15 392.50 to 400.80
DHANVARSHA 73.96 73.21 to 75.20
PRICOLLTD 401.90 399.10 to 414.05
RADIOCITY 22.91 22.30 to 23.37
DMART 3850.00 3805.50 to 3866.00
CHEMCRUX 320.10 313.95 to 325.00
MANOMAY 199.95 199.90 to 199.95
SHANKARA 762.15 758.00 to 783.95
SCHAND 274.25 272.25 to 280.25
MEERA 51.33 50.05 to 52.68
HUDCO 195.45 189.90 to 199.00
VARIMAN 26.65 25.90 to 26.65
STARCEMENT 207.30 201.90 to 208.90
RIDDHICORP 129.15 124.00 to 138.00
TEJASNET 751.60 743.85 to 760.50
GTPL 206.65 196.50 to 208.70
ICICILOVOL 196.02 193.89 to 225.00
AVADHSUGAR 626.00 617.00 to 634.80
MAGADHSUGAR 637.50 634.55 to 669.00
SINTEXPLAST 1.14 1.14 to 1.14
GSTL 23.88 23.80 to 25.29
KIOCL 507.00 492.85 to 526.95
ABCAPITAL 184.40 180.70 to 184.90
DIXON 6771.90 6715.90 to 6867.35
DCAL 238.65 215.25 to 241.45
PROVESTSER 8.90 7.83 to 8.90
ICICIGI 1645.95 1621.25 to 1651.00
PQIF 42.85 41.00 to 42.93
SBILIFE 1511.80 1470.65 to 1512.75
SISL 1992.75 1955.75 to 2026.00
POOJA 47.25 40.45 to 47.95
VANTABIO 79.70 76.01 to 79.72
IEX 144.85 143.15 to 145.65
GICRE 430.80 411.55 to 438.55
TIINDIA 3686.05 3566.60 to 3700.00
NAM-INDIA 499.40 496.00 to 508.45
NIACL 282.45 270.55 to 288.90
SHARIKA 11.85 11.55 to 12.50
ICICIB22 101.48 99.29 to 101.80
DYNAMIC 432.70 425.00 to 441.05
CHANDRIMA 9.89 9.57 to 10.48
APOLLO 129.25 125.00 to 129.25
GUJHYSPIN 9.50 9.50 to 9.50
BHATIA 32.03 30.61 to 32.04
ASTERDM 472.50 468.40 to 475.15
YSL 28000.00 26776.00 to 28000.00
ANGEL 26.10 26.10 to 26.10
BPLPHARMA 996.65 987.00 to 1059.00
BDL 1745.55 1662.45 to 1765.00
ACTIVE 114.00 109.90 to 114.90
ADVITIYA 10.98 10.31 to 11.24
HAL 3004.50 2938.30 to 3009.00
KARDA 2.17 2.14 to 2.18
SANDHAR 542.15 534.00 to 550.00
BENARA 23.66 23.66 to 23.66
ISEC 819.65 805.00 to 827.85
OBCL 66.80 65.86 to 67.25
LEMONTREE 138.20 135.25 to 140.10
CHEMFABALKA 506.60 414.30 to 506.60
DLCL 22.60 19.20 to 22.60
ICICI500 33.93 33.64 to 34.48
PARVATI 12.70 12.25 to 12.80
ZIMLAB 113.05 110.40 to 114.20
DOLLAR 490.75 485.40 to 495.00
PALMJEWELS 18.36 18.21 to 19.11
WAA 164.95 155.50 to 166.35
ADANIGREEN 1922.10 1869.05 to 1930.00
SOLARA 483.05 468.65 to 486.95
GAYAHWS 1.45 1.45 to 1.49
RITES 746.25 718.00 to 751.70
HITECHWIND 2.35 2.28 to 2.50
HDFCAMC 3787.40 3718.80 to 3792.05
ICICINXT50 61.01 60.29 to 61.68
SPACEINCUBA 2.11 2.01 to 2.11
IRCON 225.65 220.30 to 230.30
SETFSN50 745.12 731.70 to 745.90
MANORAMA 2007.85 1983.80 to 2034.10
INNOVATIVE 28.97 27.25 to 29.95
AAVAS 1458.85 1445.55 to 1468.80
DOLFIN 132.90 132.80 to 133.20
SHUBHAM 24.16 24.00 to 24.71
VIVIDM 78.90 73.50 to 79.00
ADANIGAS 1017.30 1014.00 to 1030.00
MAN50ETF 235.17 231.70 to 237.87
NIVAKA 4.73 4.73 to 4.73
ABSLNN50ET 60.52 60.00 to 60.68
NILASPACES 5.57 5.57 to 5.57
TREJHARA 176.60 176.60 to 178.75
XELPMOC 126.10 125.25 to 128.60
RITCO 250.10 248.00 to 257.45
CHALET 852.20 814.30 to 855.50
KRANTI 86.24 86.00 to 89.40
UTISXN50 74.16 73.10 to 74.17
METROPOLIS 1749.45 1710.65 to 1767.15
POLYCAB 4717.10 4648.55 to 4740.00
DGCONTENT 22.14 21.06 to 22.47
INDIAMART 2705.30 2686.55 to 2726.05
DCMNVL 187.85 180.40 to 193.30
ICICIBANKN 47.37 46.93 to 48.17
NETFSNX150 72.62 71.80 to 73.28
ICICIBANKP 233.73 231.18 to 235.36
SWSOLAR 589.05 556.00 to 595.95
IIFLWAM 707.15 689.15 to 720.35
NIEHSPG 2.39 2.39 to 2.39
VISHWARAJ 18.71 18.16 to 19.25
SHAHLON 28.80 27.15 to 29.01
ABSLBANETF 47.18 46.80 to 47.54
EBBETF0430 1346.98 1346.98 to 1347.00
ARTEMISMED 182.90 180.50 to 185.25
ICICIM150 185.13 182.25 to 186.00
MANXT50ETF 594.90 585.93 to 595.00
CBPL 132.75 132.75 to 132.75
SUVENPHAR 665.40 663.70 to 674.30
SBICARD 740.55 732.90 to 743.50
11AGG 8.27 8.01 to 9.70
BOROLTD 393.35 384.20 to 395.00
ROSSARI 771.95 756.50 to 779.95
NDRAUTO 742.45 718.85 to 786.75
EBBETF0425 1185.57 1184.01 to 1187.88
EBBETF0431 1198.01 1198.01 to 1198.01
MINDSPACE 341.10 340.00 to 345.00
SBGLP 756.60 745.00 to 768.95
ICICIALPLV 262.70 260.60 to 294.00
MAXHEALTH 857.70 842.75 to 866.50
ICICITECH 40.28 39.56 to 40.35
UTIBANKETF 47.37 47.29 to 47.79
ROUTE 1606.30 1573.55 to 1610.00
ADVAIT 1506.30 1432.45 to 1580.00
ADL 93.94 93.94 to 94.00
CAMS 2999.30 2925.00 to 3035.95
ICICISENSX 814.73 806.10 to 814.73
TATAMTRTDVR 616.00 604.85 to 617.25
TIDE WATE(PS 1737.80 1703.85 to 1747.40
AMRUTANJAN 669.30 667.00 to 677.90
HISARMET(PS 209.60 200.85 to 211.50
FERT CHE(PS 828.45 818.05 to 845.95
SOUTH PET(PS 94.93 91.74 to 95.70
DE NORA 1699.30 1630.00 to 1701.00
SALONA COTSP 330.85 330.20 to 340.75
ANDHRA SUGAR 112.90 112.10 to 115.60
KCP LTD 205.35 202.45 to 209.80
SUNDARAM FIN 4173.45 4087.65 to 4201.25
SUNDARAM BRK 754.00 745.00 to 787.50
LAMBODHARA T 180.20 171.00 to 198.00
MAITHAN ALL 1112.55 1077.65 to 1122.55
NIFTYBEES 245.83 242.39 to 246.20
JUNIORBEES 627.68 616.72 to 628.45
BANKBEES 478.44 473.53 to 479.45
KOTAK PSU BK 713.81 701.65 to 714.56
PSUBNKBEES 79.30 77.98 to 79.88
SHARIABEES 517.14 502.66 to 519.55
QUANTUM INDX 2374.00 2346.00 to 2374.00
HNGSNGBEES 249.65 244.90 to 250.55
M50 ETF 225.50 222.54 to 225.50
SGBOCT25A 6150.00 6150.00 to 6150.00
SGBNOV26 6489.00 6489.00 to 6489.00
SGBDEC26 6498.00 6498.00 to 6498.00
SGBDEC27 6300.00 6300.00 to 6347.00
SGBJAN28 6229.00 6229.00 to 6229.00
990IFCI24F 1015.00 1015.00 to 1015.00
849NTPC25 10.79 10.78 to 10.80
736PFC25 1050.00 1050.00 to 1050.00
752PFC30 1132.71 1130.00 to 1137.00
753IRFC30 1140.00 1140.00 to 1140.00
739NHAI26 1105.00 1100.00 to 1105.00
76NHAI31 1213.00 1201.00 to 1213.00
753IREDA26 1032.52 1032.52 to 1032.52
774IREDA31 1136.99 1134.89 to 1136.99
768IREDA36 1223.59 1223.59 to 1223.59
764HUDCO31 1122.50 1118.75 to 1122.50
769NHAI31 1160.05 1160.00 to 1165.00
769HUDCO31 1155.00 1154.90 to 1158.99
729IRFC26 1045.50 1042.10 to 1045.50
764IRFC31 1158.90 1142.00 to 1158.90
729NABARD26 1089.40 1089.40 to 1089.40
764NABARD31 1195.76 1191.00 to 1196.00
MMFSL26A 1733.00 1733.00 to 1733.00
10EHFL26 1019.00 1019.00 to 1019.00
9IBHFL26B 970.00 970.00 to 970.00
805MMFSL32 1059.90 1059.90 to 1059.90
888ERFL28 921.00 921.00 to 921.00
903STFCL28 1055.00 1030.00 to 1055.00
910TCFSL28 1064.01 1063.52 to 1068.00
975MFL24 1000.20 1000.00 to 1000.50
0MFL26 1615.00 1615.00 to 1615.00
925LTFL24 1084.90 1084.90 to 1084.90
905LTFL27 1097.92 1097.90 to 1097.99
975MHIL24 996.00 996.00 to 996.00
975MFL24AA 997.00 990.35 to 1001.99
10MFL24A 1061.03 1055.00 to 1062.90
0MFL26A 1570.00 1570.00 to 1570.00
865TCFS27 1047.00 1047.00 to 1047.00
975MFL24B 1003.00 1003.00 to 1003.00
104ECL24 1005.00 1005.00 to 1005.00
995ECL29 969.99 969.99 to 969.99
86LTFL24 1010.00 1006.13 to 1011.50
10MFL24AA 1011.22 1010.50 to 1015.00
0MFL27A 1472.83 1470.00 to 1475.00
801TCH25 1006.00 1006.00 to 1006.00
98EFIL30 979.00 920.00 to 979.00
PNB13FEB15 1003530.00 1003530.00 to 1003530.00
1015UPPCL27 1033091.00 1033091.00 to 1033091.00
1015UPPCL28 1045305.01 1045305.01 to 1045305.01
85BOBPERP 1036313.00 1036313.00 to 1036313.00
PFCBS4 14400.00 13605.00 to 14400.00
830PFC2027 1108.00 1108.00 to 1108.00
812REC27 1136.00 1136.00 to 1136.00
871REC28 1152.48 1150.70 to 1153.90
876HUDCO28 1170.00 1169.90 to 1170.00
892NHPC33 1360.00 1330.06 to 1365.00
875IIFCL33 1261.01 1261.01 to 1261.01
901HUDCO34 1310.00 1309.00 to 1310.00
891IIFCL34 1266.25 1266.25 to 1266.25
875NHAI29 1236.01 1235.00 to 1236.10
865IRFC29 1206.10 1206.10 to 1210.00
880IREDA29 1260.00 1260.00 to 1260.00
888REC29 1230.00 1200.00 to 1230.00
888IRFC29 1237.00 1236.00 to 1255.00
736NTPC25D 1047.11 1047.11 to 1047.11
IFCI010811D 10700.00 10700.00 to 10700.00
IFCI121211C 11601.11 11601.11 to 11601.11
IFCI310312A 12899.99 12751.03 to 12899.99
ENVAIN ELECT 209.15 204.00 to 209.15
KAYCEE IND 16799.00 16450.00 to 16799.00
EMPOWER 3.09 3.09 to 3.09
INFORMEDTEC 71.02 68.50 to 73.00
GENESYS INT. 505.25 500.00 to 517.00
KELTECH EN. 2708.10 2662.80 to 2847.00
KLRFM 233.15 228.00 to 242.95
NITINCAST 596.25 572.00 to 620.00
INFOMEDIA 6.78 6.78 to 6.90
THACKER 694.25 665.00 to 699.95
INTER GLOB F 51.01 51.01 to 51.01
SHRISTINFRA 44.44 44.10 to 48.00
NDA SECURIT. 69.25 69.25 to 69.25
ISL CONSULT 29.17 29.15 to 33.99
KZ LEAS FIN. 38.64 34.01 to 38.96
ADVANCE TECH 1.40 1.40 to 1.40
SILVEROAK 4.43 4.43 to 4.43
NIRAV COMMER 731.05 697.25 to 759.90
SHARDA ISPAT 348.45 348.45 to 348.45
AXEL POLYMER 72.18 68.24 to 74.70
HIM.FIBRES 45.91 45.91 to 45.91
BHILWARA SP. 140.80 138.20 to 145.50
EVERLON SYN. 71.49 67.42 to 71.49
SARUPINDUS 42.00 41.70 to 43.70
SRI KPR IND 37.34 37.24 to 38.76
SOUTH.LATEX 21.51 21.51 to 21.52
FINELINE CI 72.83 70.01 to 73.00
ATHENAGLO 95.72 89.26 to 96.60
DHINDIA 92.25 88.50 to 94.38
SIEL 62.31 62.31 to 62.31
PASARI SPIN 7.59 6.60 to 7.59
SAMBANDAM SP 169.95 161.10 to 169.95
DIAMONPOWER 319.35 319.35 to 319.35
PEARL POLYME 37.31 34.53 to 38.30
NETWORK LTD. 29.48 29.11 to 30.40
KABRA DRUGS 6.85 6.85 to 6.85
BHASKAR AGRO 70.50 64.60 to 71.07
SHUKRAPHAR 227.15 227.15 to 227.15
SHETRON LTD 142.45 127.25 to 153.70
DATASOFT APP 15.08 15.08 to 15.08
ENTERPR.INTE 29.89 29.89 to 29.89
THAKKERS DEV 198.10 198.10 to 204.00
RAJDARSHAN 49.76 48.25 to 51.35
ASHIRWAD STL 46.69 42.02 to 47.45
TRANS FINANC 571.70 571.70 to 571.70
NATRAJ PROTE 47.00 44.21 to 48.09
NPR FINANCE 22.99 21.67 to 23.81
GARODIA CHEM 6.94 6.94 to 6.94
FUNDVISER 65.46 65.46 to 65.46
QUANTUM DIG. 20.90 20.90 to 20.90
ASHISH POLY. 28.05 28.05 to 29.00
CINERAD COMM 32.47 32.47 to 32.47
ARCHANA SOFT 121.44 121.44 to 121.44
GOWRA LEASNG 41.82 40.31 to 43.80
KLG CAPITAL 7.74 7.74 to 7.74
ROOPA INDUS 59.99 57.70 to 61.40
CONTIL I LTD 159.30 145.50 to 160.35
VIRTUALSOFT. 5.14 5.14 to 5.16
MENAMANI 12.72 11.61 to 12.83
COLINZ LABOR 41.60 40.00 to 41.75
RANDER CORP. 10.33 10.30 to 10.33
PARAGON FIN. 51.26 50.31 to 55.59
SUNEDISON 532.30 485.00 to 562.50
BERVIN INV. 34.95 32.10 to 34.99
PWASML 39.55 38.25 to 40.00
RAGHUNATH TO 23.38 22.81 to 24.55
SANJIVANI PA 169.75 164.50 to 173.00
VISION CORPO 4.76 4.76 to 4.76
GINI SILK MI 83.91 76.01 to 83.91
ZENITHSTL 9.07 9.07 to 10.01
BLUE CHIP(I) 3.03 3.03 to 3.03
SINDHU TRADE 38.00 37.70 to 38.84
ADINATH EXIM 29.43 26.78 to 29.49
VIRGOGLOB 10.18 9.25 to 10.21
FIRSTOBJ 8.13 8.08 to 8.13
T. SPIRITUAL 1.88 1.88 to 1.90
JSWHL 6762.00 6675.65 to 6929.20
HARYA CAPFIN 178.20 171.65 to 182.50
SEZALGLASS 315.00 297.00 to 323.90
WELSPUN INV 768.40 755.00 to 776.45
VASWANI IND 41.87 41.20 to 42.89
TSIL 322.85 322.85 to 322.85
AIML 42.39 40.30 to 43.95
NIBE 1327.50 1291.00 to 1327.50
IFINSEC 75.05 71.50 to 75.05
QUEST SOFTEC 51.42 49.96 to 51.42
ICICINF100 249.14 244.16 to 250.14
VISTARAMAR 254.55 250.60 to 264.00
MEL 24.99 24.52 to 25.49
ORTEL 1.44 1.44 to 1.51
PECOS 103.15 103.15 to 103.15
CANOPYFIN 87.99 83.11 to 88.05
RAMASTEEL 44.15 42.14 to 44.70
BNL 42.55 41.25 to 43.75
SHIVA 5.04 4.57 to 5.04
RCL 2.34 2.25 to 2.35
LICNFNHGP 243.86 236.15 to 244.02
LIKHAMI 142.25 142.25 to 142.25
NARAYANI 190.00 190.00 to 190.00
FRANKLININD 7.00 7.00 to 7.00
CFL 34.49 32.80 to 34.50
IFL 2.12 1.94 to 2.14
PRIMEFRESH 306.95 302.40 to 314.00
PALASHSEC 124.00 121.05 to 130.85
UTINEXT50 62.38 61.28 to 62.58
TTFL 61.77 61.00 to 67.70
SGRL 692.35 680.00 to 716.00
SCPL 426.00 421.00 to 450.75
MEGASTAR 349.05 347.35 to 368.50
JANUSCORP 6.50 6.15 to 6.50
BILLWIN 70.25 59.15 to 71.75
XPRO INDI(PS 1176.95 1156.00 to 1187.00
SGB2016I 6268.00 6268.00 to 6278.00
SGB2016IIA 6349.00 6349.00 to 6349.00
SGBMAY25 6181.00 6181.00 to 6181.00
SGBFEB27 6130.03 6130.03 to 6130.03
SGBSEP27 6275.00 6275.00 to 6275.00
732IRFC25 1041.01 1041.01 to 1066.36
0MFL25 1815.00 1815.00 to 1815.00
934JMFCS28 1000.00 1000.00 to 1000.00
MFL29NOV18D 1710.00 1710.00 to 1715.00
93MMFSL27 1105.55 1105.55 to 1107.00
10MFL24 1090.00 1090.00 to 1090.00
0SCUF24 1550.00 1550.00 to 1550.00
85TCFS24 1040.00 1037.15 to 1132.32
0MFL27 1500.00 1500.00 to 1500.00
0MHFL26 1516.00 1516.00 to 1516.00
865LTFL26 1015.47 1015.00 to 1019.00
SVITCH30 1050.00 1050.00 to 1050.00
95MFL25 1003.00 1003.00 to 1003.00
1015UPPCL26 1023252.00 1023003.00 to 1023500.00
1025STFL24 1004011.00 1004011.00 to 1004011.00
830NHAI27 1113.95 1113.00 to 1114.00
810IRFC2327 1103.81 1103.81 to 1103.81
863IIFCL28 1197.34 1197.34 to 1197.34
892PFC33 1288.52 1287.00 to 1295.00
841IIFCL24B 1079.00 1078.79 to 1079.00
880IIFCL29 1231.87 1218.00 to 1239.90
762NTPC35F 1210.00 1200.00 to 1210.00
IFCI310312B 5310.00 5310.00 to 5310.00
ROLLATAINER 1.62 1.62 to 1.62
JOSTS ENG. 721.00 708.00 to 721.00
GUJCHEM DIST 86.50 85.10 to 89.00
SWADESHI IND 2.00 2.00 to 2.00
SEL 28.00 26.59 to 29.00
PARSHWANA 74.44 74.44 to 74.44
SUPRATRE 38.94 38.94 to 38.94
LIBORD FIN 11.14 11.10 to 12.26
R R FINANCE. 15.56 14.09 to 15.56
PARSHARTI IN 41.01 37.25 to 41.09
PUNIT COMMER 935.65 935.00 to 935.65
DHANAL.COTEX 80.00 80.00 to 82.00
SITA ENTER. 43.55 41.50 to 45.00
FOUNDRY FUEL 8.70 8.70 to 8.70
RAGHUVIR SYN 139.10 135.90 to 140.80
NAT.PLYWOOD 6.97 6.97 to 7.33
DYNAVISION 277.70 269.25 to 277.70
PRIME INDS. 228.35 228.35 to 228.35
KAKATIYA TEX 23.65 23.16 to 23.97
SBFL 21.82 21.00 to 22.04
AHMED.STEEL 45.66 45.15 to 48.66
BIN.TEX.PR(P 889.55 889.55 to 889.55
NB FOOT WEAR 13.62 13.62 to 13.62
MINI DIAMOND 26.70 26.70 to 26.70
SUPERTEX IND 14.97 14.50 to 15.85
DURO PACK 106.10 102.01 to 109.80
YASRAJ CONT. 11.50 10.58 to 11.74
DB INT.ST.BR 48.69 48.04 to 51.57
GSL SECUR. 12.10 11.87 to 12.10
SUPER BAKERS 33.33 32.55 to 33.50
SHREE GANES. 22.00 21.41 to 23.65
SWARNA SECUR 80.54 80.54 to 80.54
DHAN JEEVAN 24.65 24.65 to 24.65
CEENIK EXPO. 232.20 232.20 to 232.20
KINETIC TRUS 14.93 14.93 to 14.93
AMIT INTNL. 5.25 5.25 to 5.69
NUTECH GLOBA 28.78 26.25 to 30.60
E.COM INFOTE 79.95 74.78 to 82.64
MAL 1.84 1.84 to 1.84
COUNTRY COND 5.71 5.71 to 6.14
OMNI AX\'S SO 6.63 6.63 to 6.63
HITKIT GLOB 1.00 0.95 to 1.00
JAGJANANI 14.04 13.02 to 14.04
IDBIGOLD 5700.00 5653.00 to 5703.00
ETT LTD 21.81 20.03 to 22.79
WORTH INV 268.30 268.30 to 268.30
TARINI 16.97 16.97 to 17.00
RCCL 37.68 35.15 to 38.95
SUCHITRA 99.88 95.25 to 102.50
CIL 36.48 36.48 to 36.48
SAUMYA 135.45 129.25 to 142.60
HCKKVENTURE 130.16 130.16 to 130.16
UNIAUTO 196.35 195.15 to 201.90
SMARTFIN 16.62 16.62 to 16.62
RSDFIN 102.77 99.10 to 104.88
DARSHANORNA 4.71 4.71 to 4.71
SHIVAEXPO 10.30 10.30 to 10.30
PURPLE 5.92 5.48 to 6.04
DHRUV 85.64 84.11 to 88.55
CHCL 23.30 22.90 to 23.34
SGB2016II 6205.00 6205.00 to 6262.00
SGBJAN26 6165.00 6165.00 to 6165.00
935LTFL29 1140.00 1131.00 to 1140.00
87LTFL27 1030.00 1030.00 to 1030.00
104EFL29 1006.00 883.00 to 1006.00
10MFL24B 1033.80 1023.21 to 1033.80
774SBIPER 1014054.00 1014054.00 to 1014061.00
PFCBT1S4 14056.62 14031.00 to 14140.00
740IIFCL33 1142.10 1142.10 to 1142.10
873IIFCL29D 1140.00 1140.00 to 1140.00
900KPL29 1250.00 1250.00 to 1250.00
MODI RUBBER 107.85 101.65 to 110.83
LATIMMETAL 17.84 17.40 to 18.38
SUDAL INDUS 51.94 51.94 to 51.94
EMERALL 157.35 157.35 to 157.35
MANSI FINANC 50.40 48.00 to 50.40
CAPRICORN 12.10 12.10 to 12.10
NNTL 25.00 25.00 to 25.00
ZODIAC JRD 92.59 86.00 to 92.59
JATTAINDUS 20.41 20.41 to 22.47
INCAP LTD. 54.54 54.00 to 54.54
PAN ELECTR. 48.18 44.22 to 48.18
SHYAM TELEC. 11.70 11.20 to 11.70
SRI NACHAMAI 35.81 35.81 to 38.26
KANDAGIRI SP 24.94 24.94 to 24.98
MIVEN MACHIN 97.55 97.55 to 97.55
YOGI SUNGWON 5.03 5.03 to 5.50
SOVEREIGN DI 30.32 29.00 to 30.99
T C M LTD. 54.84 54.00 to 56.60
WWALUM 18.89 18.05 to 18.97
GRATEX INDS. 22.15 21.24 to 22.24
ARYAMAN FIN. 243.00 225.05 to 245.00
GARG FURNACE 362.75 362.75 to 362.75
VIKALP SEC. 18.54 17.67 to 18.54
ARIHANT FOUN 115.15 115.15 to 115.15
HASTI FINANC 10.15 9.77 to 10.15
KACHCHHMIN 36.55 35.25 to 36.99
H.S.(I) LTD. 18.83 18.30 to 19.48
SHEKHAWATI 2.09 2.09 to 2.09
ONELIFE CAP 20.16 20.00 to 20.89
OMANSH 0.53 0.53 to 0.57
NAYSAA 245.30 234.95 to 247.00
RAJPUTANA 47.00 44.65 to 49.00
BFFL 34.66 32.53 to 34.75
INDRAIND 8.71 8.71 to 8.73
RUDRA 38.70 38.15 to 39.90
PANORAMA 773.65 732.00 to 773.65
LICNETFSEN 804.21 780.10 to 810.51
RELICAB 102.00 97.50 to 102.50
ACML 83.50 80.00 to 85.85
JIGAR 73.00 73.00 to 73.50
WORL 7.96 7.70 to 8.39
ALPHALOGIC 87.08 87.08 to 87.08
SGBMAR28 6152.50 6152.50 to 6152.50
750IRFC35 1244.90 1244.90 to 1244.90
915IBHFL26B 965.00 965.00 to 970.00
975MFL24A 1000.99 1000.00 to 1001.95
0EFL24 1577.80 1577.80 to 1577.80
1025MHFL24 1005.00 1005.00 to 1005.00
975MFL24BB 1003.50 1003.50 to 1003.50
83TCHF25 1005.00 1002.00 to 1005.05
81TCHF28 1050.00 1050.00 to 1050.00
879PFC28 1160.00 1159.99 to 1160.00
883HUDCO29 1200.00 1200.00 to 1200.00
898HUDCO29 1245.00 1240.00 to 1245.00
896HUDCO34 1300.10 1300.10 to 1332.00
SKYL MILLAR 18.34 17.47 to 18.34
MADHUS.SEC 31.55 31.55 to 31.55
AMANI TRAD 437.55 430.00 to 474.70
SWORDEDGE 0.37 0.37 to 0.39
SUNRAJ DIAM. 9.30 8.95 to 9.30
ASIT C FIN 178.00 176.90 to 178.00
HEMANG 44.29 44.06 to 46.78
JAYIND 15.50 14.95 to 15.62
RRMETAL 41.80 41.80 to 41.80
INTEG.TECH. 557.05 557.05 to 557.05
DECCAN POLYP 13.09 13.09 to 13.09
AISHWARYA 7.98 7.98 to 7.98
COM FINCAP 11.00 10.95 to 11.30
FRUTION 50.45 48.30 to 50.49
SAPL 2249.95 2068.00 to 2249.95
JLL 39.04 37.82 to 41.80
JFL 122.76 116.60 to 122.76
AML 25.99 24.71 to 26.30
HARDWYN 45.11 43.50 to 45.20
ANUROOP 22.81 22.81 to 22.81
VALENCIA 87.25 87.25 to 87.25
SGBJULY27 6348.00 6102.03 to 6348.00
1025EFIL25 920.00 920.00 to 920.00
PREMIER LTD 3.35 3.35 to 3.35
MUNOTH CAP. 199.80 199.80 to 199.80
SYLPH TECH 4.86 4.76 to 5.00
AJCON GLOBAL 43.35 43.20 to 46.95
MADHUR IND 6.22 6.22 to 6.86
IO SYSTEM 43.25 43.25 to 44.95
CONSTRONIC 28.33 27.23 to 28.33
HOWARD HOTEL 26.49 26.00 to 27.94
EKAM LEASING 6.13 6.00 to 6.26
YORK EXPORTS 44.08 44.08 to 46.50
DYNAMIC PORT 61.86 60.00 to 61.86
ANS LTD 10.45 10.40 to 10.45
IITL PROJ 30.17 30.17 to 30.17
ODYSSEY CORP 10.18 10.01 to 11.00
INDO-CITY IN 10.90 10.90 to 10.90
MOHITE 39.90 39.20 to 39.90
IFINSER 23.50 23.50 to 24.38
UHZAVERI 50.44 49.65 to 51.50
DEEP 108.46 104.99 to 113.00
ASSAMENT 541.55 541.55 to 541.55
09AGG 77.14 77.14 to 77.14
08GPG 0.83 0.79 to 0.84
SGB2016IV 6435.00 6435.00 to 6435.00
975SCUF24 1068.00 1068.00 to 1068.00
935SCUF24 995.00 995.00 to 999.01
880IIFCL34 1340.00 1340.00 to 1340.00
NATI. OXYGEN 123.00 118.00 to 125.00
SURYO FOODS 19.00 18.75 to 20.55
COASTAL ROAD 41.65 41.65 to 41.65
HISAR SPIN. 60.00 59.95 to 60.00
VENLON ENTR 6.20 5.89 to 6.50
JD ORGOCHEM 8.50 8.40 to 8.50
RAJRAYON 25.53 25.20 to 25.53
EURO ASIA 18.84 18.80 to 18.84
DHRUVA CAP. 373.10 373.10 to 373.10
HIGH STREET 57.37 57.37 to 57.37
LWS KNITWEAR 39.18 39.18 to 39.18
DEVINE IMPE 8.70 8.36 to 8.75
STARCOM 75.45 75.45 to 79.42
VAGHANI 13.51 13.51 to 13.51
KHYATI MULTI 1.82 1.82 to 1.82
G.K.CONSULT. 8.60 8.60 to 8.60
MID-DAY MULT 7.10 6.70 to 7.14
ESSAR SECU 10.76 10.60 to 11.64
NAM SEC 96.06 95.00 to 97.83
BONLON 47.12 43.11 to 47.29
UTIAMC 920.15 913.00 to 941.65
RADAAN MEDIA 2.44 2.44 to 2.60
714REC25 1034.03 1033.41 to 1040.00
727HUDCO26 1048.99 1048.99 to 1048.99
729NHAI26 1070.00 1066.00 to 1070.00
94STFCL28 1074.00 1074.00 to 1074.00
935AHFL28 1020.00 1020.00 to 1020.00
84TCHF28 1019.76 1019.02 to 1020.15
0MFL25B 1455.05 1444.80 to 1461.00
891NTPC33 1295.00 1295.00 to 1295.00
915PTCIF27A 14000.00 13501.00 to 14000.00
KEMP & CO. 1169.00 1073.50 to 1169.95
ADV.PETROCH. 205.00 203.00 to 205.00
VISVEN 95.00 95.00 to 95.00
BKV INDUSTRS 14.49 14.06 to 15.10
MOONGIPA CAP 31.99 31.99 to 31.99
HIPOLIN LTD. 156.85 142.00 to 156.85
NAGREKA CAP 23.48 21.95 to 23.50
TPROJECT 3.87 3.69 to 3.90
FRANKLIN 16.25 16.25 to 16.25
YASHO 1787.90 1700.10 to 1832.30
SGBOCT25 6399.00 6300.00 to 6399.00
829LTFL24 1005.55 1005.55 to 1005.55
875SBIPERA 1039050.00 1039050.00 to 1039050.00
IFCI310312C 12799.99 12521.00 to 12799.99
SWIL 58.01 58.00 to 63.64
SMIFS CAPITA 75.49 70.10 to 75.49
KKPLASTICK 22.49 21.67 to 22.75
SP CAPITAL 41.86 41.86 to 44.10
TRIJAL IND. 24.80 24.80 to 24.80
SEATV 11.40 11.40 to 11.40
KEL 15.16 15.16 to 15.16
TVVISION 7.13 7.13 to 7.75
NEWLIGHT 19.61 19.50 to 20.50
SHISHIND 118.25 115.10 to 123.70
GMPL 169.00 166.15 to 174.50
SGBOCT27 6200.00 6200.00 to 6200.00
NIDHI GRANIT 155.00 148.00 to 155.00
KAPASHI COMM 18.65 18.65 to 18.65
VALLABH STEL 11.09 11.09 to 11.09
SYSTAMATIX C 901.00 901.00 to 908.00
SHEETAL DIAM 68.98 67.62 to 68.98
TRISHAKTI EL 53.40 53.40 to 53.40
PARAMONE 61.47 57.80 to 65.90
PADAM COTTON 52.92 52.92 to 52.92
AARTECH 172.75 172.75 to 190.85
LIKHITHA 269.60 267.50 to 278.30
SGBJULY25 6215.00 6215.00 to 6215.00
SGBFEB28 6102.03 6102.03 to 6102.03
0MFL24AA 1530.11 1530.11 to 1530.11
1375SIBLPER 103650.00 103500.00 to 103650.00
KKFIN 28.02 26.86 to 29.68
STD.CAP.MRKT 3.20 3.15 to 3.24
EMA INDIA 28.35 27.00 to 28.35
PROMACT 9.11 8.64 to 9.38
JPT SECUR. 9.80 9.00 to 9.92
TAVERNIER 20.85 20.85 to 20.85
BERYL SECUR. 30.53 30.53 to 30.53
MINFY 11.35 10.27 to 11.35
INDOUS 252.10 252.10 to 252.10
0LTFL24A 1491.05 1491.05 to 1491.05
850SBIPER 1013020.00 1013020.00 to 1013020.00
SHRICON IND. 116.15 108.00 to 119.00
VJTFEDU 130.28 125.25 to 138.06
FUTURA SEC. 25.30 25.25 to 25.30
ABVL 246.90 236.15 to 248.00
NEELKANTH RO 14.50 13.27 to 14.59
SKP SECURE. 100.80 98.55 to 107.05
SILVER OAK 82.19 82.19 to 82.19
CSL 9.92 9.85 to 10.23
SPACEAGE 50.68 50.68 to 50.68
GROVY 103.73 95.02 to 104.75
MEDICO 87.96 87.36 to 89.24
GENSOL 1265.70 1250.00 to 1307.15
SMAUTO 56.00 56.00 to 56.00
1015MFL24 1089.80 1060.10 to 1090.00
734IRFC2028 1095.65 1095.65 to 1095.65
KONARK SYN. 20.95 20.95 to 23.15
ARI.TOURNESO 233.10 224.30 to 233.10
REALECO 37.31 36.55 to 38.86
KIRAN PRINT 14.68 12.70 to 14.69
TINNATFL 70.44 70.44 to 70.44
1025EFIL30 990.00 990.00 to 990.00
AMALGAMATED 44.10 42.00 to 44.10
HEMORGANIC 8.05 7.52 to 8.05
DILIGENT 5.54 5.49 to 5.72
FUT SOL 119.00 119.00 to 119.00
EVANS 208.00 205.00 to 213.00
SGBMAY26 6438.00 6438.00 to 6438.00
SGBOCT26 6345.00 6345.00 to 6345.00
SHYAMKAM INV 8.27 8.27 to 8.27
UNIMODE OVER 552.00 551.85 to 552.00
OMNITEX IND. 155.00 154.00 to 155.00
ASIA PACK 41.50 41.40 to 41.50
HEMIPROP 219.10 211.90 to 221.05
898LTFL29 1038.39 1029.00 to 1044.90
885TCFS29 1078.00 1078.00 to 1080.00
87BOBPER 1021932.00 1013164.00 to 1021932.00
R.T.EXPORTS 48.99 48.99 to 48.99
GI ENGINERG 1.49 1.49 to 1.49
INDO CREDIT 1.78 1.78 to 1.78
HEERA ISPAT 10.90 10.19 to 10.90
PRADHIN 52.49 48.50 to 53.52
SHYAMAINFO 3.75 3.75 to 3.75
MARUTI SEC. 7.90 7.65 to 7.90
TOWA SOKKI 152.85 152.85 to 152.85
SPS 71.00 66.66 to 71.00
ARMAN 66.98 62.74 to 67.00
OCTAWARE 49.80 49.80 to 49.80
LAL 487.00 485.35 to 507.50
NIESSPJ 24.98 22.38 to 27.33
TULIVE 315.65 315.65 to 315.65
AUTO PINS(I) 153.90 153.90 to 170.00
1015UPPCL25 1012999.00 1012501.00 to 1012999.00
SEVENHILL 0.87 0.85 to 0.89
SANRHEA TECH 133.05 128.95 to 134.00
SONAL ADHESI 90.98 90.01 to 94.00
SANTOSH FINE 39.70 39.70 to 39.70
PJL 226.95 226.95 to 226.95
VISCO 253.00 248.80 to 253.00
RONI 38.88 38.88 to 38.88
97STFCL29 1023.01 1023.01 to 1023.01
975UPPCL27 1025155.00 1025155.00 to 1025155.00
SHARAD FIBRE 44.39 44.39 to 44.39
ESHAMEDIA 7.41 7.20 to 7.41
RFSL 27.93 27.93 to 27.93
SRD 125.15 125.00 to 128.45
GALAXY AGRIC 43.21 43.21 to 43.21
CHL LTD 39.03 38.10 to 39.95
CFEL 132.05 129.40 to 136.40
OVERSEAS SYN 79.12 71.60 to 79.12
EPSOM PRO 10.00 10.00 to 10.00
BOTHRA MET 12.21 12.21 to 12.21
EQUITASBNK 104.05 100.85 to 104.50
SHINEFASH 175.00 175.00 to 175.00
SGBDEC25B 6205.00 6200.00 to 6205.00
93STFCL29 1060.00 1060.00 to 1060.00
915MFL25 975.00 975.00 to 975.00
0MFL25D 1355.00 1320.00 to 1355.00
ORCHIDPHAR 1150.95 1115.55 to 1203.00
PRASANT IND. 12.78 12.78 to 12.78
LERTHAI 489.85 489.85 to 489.85
VCK CAPITAL 26.24 25.15 to 26.39
KAY POW PAP 37.57 37.57 to 37.57
MODCL 56.97 56.97 to 56.97
SGBJAN27 6280.00 6280.00 to 6280.00
97STF26 1053.00 1053.00 to 1053.00
NEELAMALAI 3905.95 3822.00 to 3920.00
FIRST CUSTO. 60.11 57.00 to 60.58
RAMSONS PROJ 26.20 26.20 to 26.20
BLUECOAST 5.76 5.76 to 5.76
ADDI IND. 63.02 60.50 to 64.49
POLYTEX(P) 6.92 6.51 to 7.19
JHAVERI CRED 461.00 461.00 to 461.00
SICL 11.44 11.43 to 11.44
HBEL 430.00 430.00 to 430.00
CHANDNIMACH 39.04 39.00 to 39.04
975UPPCL26 1016202.00 1016202.00 to 1016202.00
IKAB SEC. 1890.70 1718.85 to 1890.70
INTEG.PROEIN 16.21 16.15 to 17.50
1061DLSL24 1045.86 1045.86 to 1059.00
HARMONY CAP. 70.51 70.51 to 70.51
MANJEERA 48.43 47.00 to 49.35
INLAND PRINT 29.38 29.38 to 29.38
PREM.AU.ELEC 5.73 5.70 to 6.05
INTEGRA CAP. 18.10 18.10 to 18.10
FOURTH GEN. 5.22 4.96 to 5.22
MEGRISOFT 106.03 102.62 to 110.00
RANJEET 67.44 67.44 to 67.44
866IIFCL34B 1250.10 1250.10 to 1250.10
SHREE RAJSYN 6.67 6.67 to 6.67
CAPFIN 546.95 546.95 to 546.95
VSL 9.97 9.72 to 10.15
985SCUF24 1035.00 1035.00 to 1035.00
RAJ.PETRO 2.60 2.60 to 2.65
SURYAKRUPA 8.05 8.05 to 8.05
RESPONS INF 92.31 92.31 to 92.31
MFLOII25 955.30 955.30 to 955.30
UNITED LEA(N 25.61 25.61 to 25.61
RAJ.TUBE MFG 46.45 46.40 to 46.45
09GPG 1.99 1.88 to 1.99
MAESGETF 36.85 36.57 to 37.10
SREECHEM RES 76.74 76.74 to 76.74
MID EAST POR 11.30 11.30 to 11.30
POLO HOTELS 12.84 11.64 to 12.85
WOMEN NETWOR 12.10 12.10 to 12.10
GCM CAPI 7.38 7.00 to 7.44
MFLOIV25 983.00 983.00 to 983.00
899BOBPERP 1017500.00 1016211.00 to 1017500.00
GUJ.TOOLROOM 54.32 54.26 to 58.87
RJ BIOTECH 3.72 3.72 to 3.72
KCS LTD 17.10 17.10 to 17.10
NEXUSSURGL 14.89 14.89 to 14.99
DECCAN BEAR. 66.12 66.12 to 73.08
ESCORP 60.60 60.60 to 60.76
105MMFL25C 1000.00 1000.00 to 1000.00
MEFCOM CAPIT 15.64 15.25 to 16.10
PROGREXV 16.62 16.62 to 16.62
SPRAYKING 261.30 255.00 to 272.00
KIDUJA INDIA 274.30 274.30 to 274.30
VOLTAIR LEAS 15.12 14.83 to 15.12
NCC BLUE WAT 11.52 11.52 to 11.52
GYAN DEVELOP 26.70 26.70 to 26.70
MANRAJ HSG.F 39.50 39.50 to 39.50
VARDHMAN 11.93 11.93 to 11.93
NAVIGANT 42.49 42.49 to 42.49
MEHTA SECUR. 28.01 28.01 to 28.01
EUREKA IND. 4.61 4.45 to 4.76
CONT.CHEM 80.19 75.01 to 81.52
GEM SPINNERS 4.24 4.24 to 4.24
KLKELEC 58.87 53.51 to 58.87
SRI LAK.SAR. 42.80 39.40 to 42.85
WELTERMAN I. 19.24 19.24 to 19.25
MIDWEST GOLD 19.50 19.45 to 19.50
NIKKI GLOBAL 12.50 12.40 to 12.50
RSTL 41.21 41.21 to 41.21
SRM ENERGY 33.12 33.12 to 33.12
NEOGEM INDIA 4.39 4.11 to 4.53
SERVOTEACH 29.78 29.78 to 29.78
FRONTL CORP 43.24 41.05 to 44.49
0MMFL27B 1265.00 1265.00 to 1265.00
GALLOPENT 24.01 23.56 to 28.78
G5 54.54 54.51 to 54.54
854PFC28 1148.10 1148.10 to 1148.10
TARC 159.70 158.00 to 164.40
FAIRCHEMOR 1471.15 1438.60 to 1491.85
SGN TELECOMS 0.89 0.82 to 0.90
CITYONLINE 4.93 4.56 to 5.02
SOFCOM 53.75 50.00 to 54.99
GOLDENCREST 77.40 77.40 to 77.40
PEOPLES INV. 32.00 32.00 to 32.00
PARSHVA 205.40 200.15 to 209.00
AWHCL 531.05 516.95 to 537.50
VSF PROJ 61.25 61.25 to 62.00
MILE GLOBAL 30.96 30.94 to 30.96
BFLAFL 22.03 21.07 to 22.30
MADHUVEER 68.57 68.57 to 68.57
SCL 242.65 242.65 to 242.65
MILGREY FIN 83.60 83.60 to 83.60
CTCL 159.00 158.00 to 160.00
INFRABEES 843.04 830.00 to 873.78
939EFSL26 972.00 966.40 to 972.00
98EFSL26 966.00 966.00 to 970.00
975UPPCL25 1007222.00 1007222.00 to 1007223.00
MFLI24 989.39 989.39 to 989.39
ALSL 47.30 45.35 to 47.95
MFLIV26 984.95 984.95 to 984.95
SKIFL 63.00 60.00 to 63.00
953EFSL31 909.09 909.09 to 909.09
MFLIII24 1001.70 1001.70 to 1001.70
RAASI REFRAC 32.04 32.04 to 32.04
N.D.METAL 100.24 100.24 to 100.24
GIANLIFE 25.51 24.19 to 25.98
SGBJAN29A 6175.01 6175.01 to 6175.01
MFLII26 950.00 950.00 to 950.00
7PFCL31 962.21 960.00 to 966.00
683PFCL31 940.00 923.00 to 940.00
697PFCL36 949.73 949.10 to 955.95
715PFCL36 965.00 965.00 to 965.00
SHUKRA JEW 9.03 9.03 to 9.50
INDO ASN.FIN 18.68 17.02 to 18.91
DFL 26.42 26.42 to 26.42
MFLVI26 1205.00 1205.00 to 1205.00
1032APCRD25 198999.00 198999.00 to 198999.00
1032APCRD26 200000.00 200000.00 to 200000.00
INDIGOPNTS 1450.45 1445.10 to 1492.40
AKM 78.85 78.70 to 78.85
85MFL24 876.00 876.00 to 876.00
875MFL26 980.00 980.00 to 980.00
STOVEKRAFT 490.30 481.65 to 495.00
682PFCL31 935.00 932.00 to 935.00
INDERGIRI FN 67.62 67.62 to 69.00
0MFL24D 1284.00 1284.00 to 1285.00
WAAREE 1677.20 1530.00 to 1677.80
AANANDALAK 21.58 21.55 to 21.58
SALEM 49.31 48.20 to 51.50
CHOTHANI 29.11 29.11 to 29.11
BIRET 252.23 251.71 to 252.90
NIESSPA 103.68 103.68 to 103.71
MRP 49.20 47.60 to 49.20
KUMBHAT FIN. 16.26 15.10 to 16.26
RSC INT 9.76 9.74 to 9.76
KAPIL COTEX 125.80 125.80 to 125.80
10KFL24C 997.00 997.00 to 997.00
0MFL27B 1235.00 1235.00 to 1235.00
SMCGLOBAL 134.50 132.95 to 139.95
MAHASAGAR TR 7.98 7.98 to 7.98
MONOTYPE IND 0.95 0.95 to 0.95
COMPUTER PNT 5.27 5.02 to 5.27
DIAMANT 1.16 1.16 to 1.16
KLIFESTYLE 0.34 0.34 to 0.34
EAST C.STEEL 31.73 31.73 to 31.73
INDOVATION 94.55 93.00 to 96.77
TRITON CORP. 0.46 0.44 to 0.46
SHAHISHIP 10.39 10.39 to 10.39
ACE INDIA LT 2.11 2.02 to 2.11
BLS INFOTE 5.11 4.65 to 5.13
BMB MUSIC 2.46 2.46 to 2.46
VAX HSG.FIN. 2.42 2.20 to 2.42
PFL INFOTECH 4.46 4.46 to 4.69
INTER DIGI 0.54 0.50 to 0.54
LANDMARC LEI 1.03 0.99 to 1.03
QUINTEGRA SO 1.91 1.91 to 2.01
BGLOBAL 4.43 4.03 to 4.45
COVIDH 1.94 1.85 to 1.94
VKJINFRA 0.54 0.54 to 0.56
VBIND 7.60 7.60 to 7.60
GEETANJ 3.27 3.27 to 3.27
VKAL 178.00 175.95 to 178.00
GANESH HOLDI 72.84 70.87 to 78.30
INFRONICS SY 77.04 76.86 to 92.80
CONCRETE 3.01 3.01 to 3.01
ICL 45.00 43.14 to 47.45
DRCSYSTEMS 65.80 65.49 to 65.80
KDL 98.60 98.60 to 98.60
ADJIA 28.50 28.50 to 28.50
WEST LEIRES 197.00 187.00 to 206.00
WELLESLEY 235.20 235.20 to 235.20
JUBLINGREA 472.35 469.30 to 489.30
0MFL24VII 1255.85 1255.85 to 1255.85
ANURAS 920.90 887.60 to 924.40
CRAFTSMAN 4343.45 4315.95 to 4411.40
LXCHEM 269.35 266.00 to 272.35
10IFL28 1062.00 1055.35 to 1066.50
KALYANKJIL 383.60 375.00 to 385.70
SURYODAY 192.05 177.00 to 194.45
POLYMAC 39.50 38.95 to 39.51
DAVANGERE 106.20 104.60 to 109.94
MEWAT ZINC 158.75 158.50 to 158.75
11MPR 8.70 7.21 to 8.79
JSGLEASING 146.95 146.95 to 146.95
KANSAL FIBRE 328.65 328.65 to 328.65
JAYATMA 23.07 23.07 to 23.07
07AGG 8.02 8.02 to 8.02
RCAN 173.25 173.25 to 173.25
AIHL 39.90 39.90 to 39.90
JETMALL 18.00 18.00 to 19.00
LODHA 1138.25 1122.40 to 1145.00
AMBICA AGAR. 35.83 35.41 to 37.44
MFLV26E 1013.00 1013.00 to 1013.00
MFLVI31F 1020.00 1020.00 to 1020.00
COFFEEDAY 63.28 60.60 to 63.78
EURO LEDAR F 26.12 24.18 to 26.69
910EFSL24 1052.26 1052.26 to 1052.26
0EFSL24A 1266.00 1266.00 to 1267.00
0EFSL26B 1195.00 1195.00 to 1195.00
KGES 15.18 15.18 to 15.18
955EFSL26 1016.00 1001.81 to 1019.79
82IGT31 1060.00 1060.00 to 1063.35
797IGT31 990.00 990.00 to 990.10
850MFCL24B 987.00 987.00 to 987.00
MAFANG 82.02 81.26 to 82.60
ICICIPHARM 123.15 122.10 to 123.15
R.J.SHAH 419.95 419.95 to 419.95
NUWAY ORGANI 23.42 23.42 to 23.42
IWEL 6926.25 6383.00 to 6950.00
7SEAS 40.10 38.11 to 42.04
JRELTD 240.65 240.65 to 240.65
SMEL 18.50 18.50 to 18.50
91TMFLPERP 1070000.00 1070000.00 to 1070000.00
UTCRFS2DMP 2945.98 2945.98 to 2945.98
SONACOMS 613.25 606.00 to 616.70
NAVODAYENT 8.50 8.46 to 8.51
DODLA 1007.05 987.30 to 1025.00
KIMS 2212.80 2190.55 to 2226.55
ADESHWAR 30.98 30.98 to 30.98
TIMESGREEN 82.00 82.00 to 82.00
RAJ.GASES LT 15.14 15.14 to 15.14
IPL 397.90 393.00 to 406.40
I.C.D.S. 54.88 54.88 to 54.88
AMBARPIL 171.30 167.15 to 171.95
OCTAVIUSPL 59.50 57.15 to 59.90
10KFL24D 997.00 997.00 to 997.00
1025STFCL24 994723.01 994723.01 to 994723.01
0MMFL26 1250.00 1250.00 to 1250.00
S.S.ORGANICS 39.60 31.01 to 39.60
GRINFRA 1265.75 1168.70 to 1280.00
CLEAN 1451.20 1426.30 to 1481.00
BILNCD2021 29.82 29.82 to 30.00
PVP VENT LTD 25.01 25.01 to 25.01
AAPLUSTRAD 7.95 7.80 to 8.62
ZOMATO 162.00 156.50 to 163.00
MMLF 114.08 103.50 to 114.08
85PCHFL24 1043.25 1043.25 to 1043.25
9PCHFL31A 1028.90 1028.90 to 1028.90
MAFSETF 21.00 20.80 to 21.08
10IHFL28 990.00 990.00 to 992.00
GLS 876.30 857.50 to 880.00
MFLVII24G 1205.80 1205.80 to 1205.80
08MPD 2.07 1.98 to 2.07
EXXARO 114.20 113.85 to 116.55
WINDLAS 546.65 515.80 to 557.65
DEVYANI 164.80 162.50 to 171.50
MOL 92.75 87.11 to 94.81
MFL 1250.40 1209.70 to 1275.00
CHEMPLASTS 467.25 461.65 to 476.50
BAZELINTER 38.20 34.67 to 38.30
KHAITAN INDI 79.58 60.00 to 79.58
AASHKA 78.00 78.00 to 80.00
AXISTECETF 400.06 394.00 to 401.82
AXISHETF 122.73 121.61 to 125.70
VIJAYA 655.35 641.00 to 658.10
NBL 171.00 154.90 to 171.15
875EFSL24 980.00 979.99 to 980.00
91EFSL24 1014.20 1014.20 to 1014.25
EFSL10SEP21 1191.90 1191.85 to 1191.95
955EFSL26A 978.00 978.00 to 982.80
POBS 199.60 199.60 to 199.60
93EFSL31 918.00 890.10 to 918.00
BHARTIA 101.43 99.01 to 110.10
SANSERA 1013.20 991.10 to 1053.30
MASPTOP50 38.13 37.45 to 38.65
SCANPROJECTS 41.49 41.00 to 41.49
PREVEST 410.95 408.00 to 428.00
MTCL 149.85 146.00 to 150.00
675PCHFL31 803.85 801.27 to 803.85
935IHFL28 927.00 927.00 to 927.00
GETALONG 230.00 230.00 to 232.00
SVRL 95.00 95.00 to 95.00
ABSLAMC 495.95 488.10 to 497.95
820JMFPL26 1004.00 995.00 to 1004.00
791JMFPL26 990.00 990.00 to 995.00
PROMAX 152.75 146.10 to 152.77
ADISHAKTI 12.20 12.00 to 12.20
842IIFL26 970.00 970.00 to 970.00
SETFNIF50 232.43 229.20 to 232.78
KOTAKBKETF 477.51 473.39 to 478.21
SETFNIFBK 473.87 469.10 to 473.97
HANSUGAR 6.79 6.71 to 6.94
ICICICONSU 101.20 99.03 to 101.97
SGBNOV29 6182.00 6172.00 to 6275.00
DSPNEWETF 287.87 282.97 to 287.87
SJS 634.30 629.60 to 641.80
SIGACHI 83.91 79.65 to 84.00
POLICYBZR 1023.10 960.95 to 1027.30
GCMCOMM 9.06 9.06 to 9.88
SAPPHIRE 1454.50 1398.45 to 1461.90
LATENTVIEW 508.70 496.65 to 512.85
TARSONS 488.05 483.30 to 495.00
OMNIPOTENT 13.66 13.66 to 14.20
GOCOLORS 1157.95 1141.10 to 1163.35
STARHEALTH 559.55 554.75 to 564.20
TEGA 1277.25 1265.00 to 1313.95
ANANDRATHI 3660.25 3641.00 to 3707.25
ZODIAC 306.45 301.50 to 306.45
HITECH 156.50 151.65 to 160.00
RCL RETAIL 15.18 15.11 to 15.50
BBETF0432 1124.90 1124.90 to 1129.05
SHAMROCK IND 10.77 10.35 to 10.77
METROBRAND 1131.90 1101.70 to 1140.00
MEDPLUS 687.55 682.55 to 703.00
DATAPATTNS 2238.60 2047.00 to 2254.00
SUPRIYA 360.85 345.10 to 366.00
WITS 133.35 131.25 to 133.35
NQ 58.42 58.00 to 58.71
DSPQ50ETF 211.51 210.10 to 211.51
DSPN50ETF 228.12 224.11 to 228.36
EFSL281221A 1172.00 1172.00 to 1172.00
93EFSL31A 898.80 898.80 to 898.80
97EFSL31A 899.99 899.99 to 899.99
955EFSL26B 960.00 960.00 to 960.00
91EFSL24A 984.00 984.00 to 984.00
930IHFL26 92000.00 92000.00 to 93000.00
SEAGOLD AQUA 105.57 97.80 to 105.99
ZCSFL25 1230.29 1230.29 to 1230.29
820IHFL27 945.00 945.00 to 945.00
ZCIHFL25 1134.80 1134.80 to 1134.80
ASCENSIVE 49.61 49.61 to 49.61
FABINO 41.65 41.65 to 41.75
WFL 331.90 326.30 to 346.75
ICICIAUTO 208.39 203.53 to 209.00
EFSL281221B 1067.64 1067.64 to 1067.64
SAI CAPITAL 148.95 144.00 to 148.95
ICICISILVE 72.14 71.78 to 72.51
MAMFGETF 119.31 117.36 to 119.58
843IHFL29 960.00 960.00 to 960.00
AWL 360.30 355.85 to 363.60
8MFL24 982.80 982.80 to 982.80
ZCMFL24 1153.63 1152.00 to 1155.00
QRIL 77.85 68.90 to 77.85
SSTL 13.46 13.46 to 13.46
ZCMFL30 1126.00 1098.80 to 1180.00
MARUTIIPL 120.30 120.30 to 126.00
667GOI2035 95.66 95.66 to 95.66
MOMOMENTUM 61.01 59.95 to 61.07
11DLSL25 985.06 985.06 to 985.06
825MFL25 978.80 974.00 to 978.80
SOFTTECH 281.40 275.00 to 284.45
SILVER 72.31 71.80 to 72.35
TECH 39.56 38.95 to 39.56
HEALTHY 12.36 12.21 to 12.55
BSLNIFTY 25.28 24.91 to 25.70
CONTAINER 9.82 9.82 to 9.82
EKENNIS 151.20 151.05 to 151.20
U.P.HOTELS 1432.20 1353.50 to 1435.00
ICICI5GSEC 55.25 55.25 to 55.25
OMEGA INTERA 284.95 283.00 to 284.95
MAM150ETF 18.24 17.95 to 18.29
EUREKAFORBE 491.95 485.00 to 544.00
BCCL 55.01 55.01 to 55.85
MSUMI 71.11 68.86 to 71.39
MOLOWVOL 35.21 34.75 to 35.21
97UPPCL27 1024111.00 1024111.00 to 1024211.00
UMAEXPORTS 95.90 91.00 to 98.50
970UPPC30 1054500.00 1054500.00 to 1054500.00
SEML 122.10 121.00 to 134.00
970UPC29 1050910.91 1036000.00 to 1052442.53
EIGHTY 52.55 52.55 to 56.00
11KAFL27 975.00 975.00 to 975.00
MEDIA ONE 40.00 39.50 to 40.25
NVENTURES 46.50 46.50 to 46.50
850EHFL24 1050.65 1050.65 to 1050.65
EHFL29422 1134.70 1134.70 to 1134.70
930EHFL32 915.00 915.00 to 915.00
870EHFL25 978.99 954.55 to 978.99
EHFL290422 1115.00 1100.22 to 1115.00
915EHFL27 935.00 935.00 to 935.00
1015UCL24 1002.00 1002.00 to 1002.00
RAINBOW 1278.65 1253.70 to 1289.10
1040UCL25 995.00 995.00 to 995.04
955EHFL27 1065.00 1065.00 to 1065.00
SILVERTUC 735.10 722.10 to 752.90
10KFIL27 995.00 995.00 to 995.00
905EHFL25 1021.81 1021.81 to 1021.81
LICI 1063.95 1031.80 to 1070.15
MFLI25A 955.00 955.00 to 955.00
1049DLSL22 968.06 965.00 to 1006.00
PRUDENT 1376.20 1361.70 to 1444.95
MFLIII25C 1010.20 1010.20 to 1010.20
VENUSPIPES 1690.05 1668.50 to 1731.05
DELHIVERY 463.50 455.05 to 473.60
866IBHL25 972.90 972.90 to 972.90
MFLII27B 920.50 918.20 to 927.00
GUJINJK 14.23 13.29 to 14.23
ETHOSLTD 2677.15 2450.05 to 2721.15
EMUDHRA 574.70 549.40 to 578.95
AETHER 858.70 852.55 to 867.30
MFLVII25G 1090.00 1070.20 to 1090.00
SAICOM 0.69 0.68 to 0.71
WEWIN 79.96 74.45 to 89.00
754GOI2036 105.30 102.70 to 105.30
GOEL 166.00 166.00 to 172.95
MFLII27 932.80 932.80 to 932.80
MODIS 226.40 225.00 to 228.00
SGBJUNE30 6255.00 6255.00 to 6255.00
ZCMMFL025 1181.00 1181.00 to 1181.00
PRESSURE SEN 10.76 10.00 to 10.97
11IML27 979.00 979.00 to 979.00
ROLCON ENGG. 835.30 835.00 to 835.30
KESAR 3072.05 3072.05 to 3072.05
BRRL 169.90 165.00 to 169.90
JAYANT 322.90 300.00 to 322.90
738GOI2027 102.00 102.00 to 102.00
654GOI2032 97.00 97.00 to 97.00
88EBL25 961.20 961.20 to 961.20
915EBL25 1045.00 1045.00 to 1045.00
EBL150722A 1080.99 1080.99 to 1080.99
916EBL27 992.80 921.00 to 992.80
995EBL32 1020.00 1020.00 to 1020.00
APT PACK 35.68 35.68 to 36.68
953EBL32 950.00 940.90 to 950.00
875EBL24 1037.00 1037.00 to 1037.00
MFLIII25 1005.33 1005.33 to 1005.33
MOHEALTH 36.45 35.33 to 37.28
ICICIMOM30 30.67 29.95 to 30.71
HDFCNIF100 23.08 22.66 to 23.19
HDFCNEXT50 58.99 58.60 to 59.30
669GOI2024 100.35 100.29 to 100.35
KASHYAP 2.39 2.39 to 2.39
ICICIINFRA 83.13 68.26 to 86.64
DSPSILVETF 70.30 69.10 to 70.30
NIFTYQLITY 19.13 18.53 to 19.20
MOMENTUM 30.45 29.92 to 30.65
MOVALUE 93.85 92.38 to 95.80
MOQUALITY 174.35 169.13 to 174.50
OLATECH 171.50 171.50 to 184.00
95KFL26 968.00 850.01 to 968.00
INTEG.SWITCH 58.52 58.52 to 58.52
MIHIKA 26.80 25.00 to 27.59
DBOL 142.10 141.30 to 143.00
835MFL26 950.00 930.00 to 950.00
MFL060922 1134.03 1134.03 to 1134.03
AARSHYAM 9.41 9.41 to 9.41
SISL 89.30 89.30 to 91.35
SBEC SYSTEMS 38.52 38.52 to 38.52
HARSHA 430.20 421.60 to 433.00
HDFCQUAL 51.83 51.42 to 54.02
HDFCGROWTH 113.98 112.50 to 113.98
HDFCVALUE 128.07 125.10 to 128.07
1050UCL25 1005.99 1005.99 to 1005.99
MAFIA 12.47 12.46 to 12.75
MSFL31022 1147825.00 1147825.00 to 1147825.00
REETECH 58.00 58.00 to 59.50
INA 1190.00 1171.10 to 1200.00
STML 164.40 157.55 to 164.40
APIS 179.05 179.05 to 179.05
736GOI2052 104.50 104.50 to 106.35
995UPPCL30 1067723.04 1067723.04 to 1067723.04
995UPPCL32 1083296.04 1072500.00 to 1083296.04
VEDANTASSET 45.00 44.00 to 46.85
TELESYS SOFT 9.93 9.89 to 10.50
SECURCRED 20.87 20.20 to 23.37
HDFCLOWVOL 18.39 18.01 to 18.39
HDFCMOMENT 30.28 29.70 to 30.57
SCBL 3.48 3.16 to 3.48
DCI 223.05 218.55 to 225.80
AMBITIOUS PL 6.21 6.21 to 6.21
995UPPCL31 1070500.00 1065000.00 to 1070500.00
NARMADA 27.86 27.85 to 30.40
74GOI2062 104.55 104.55 to 104.55
885EFSL24 1000.00 1000.00 to 1000.00
EFSL201022 1088.60 1072.35 to 1088.75
89EFSL25 950.20 950.20 to 950.20
935EFSL27 938.90 926.00 to 939.00
965EFSL32 950.00 950.00 to 950.00
1010EFSL32 930.00 930.00 to 930.00
79NHIT35 308.25 308.25 to 309.33
79NHIT40 308.00 308.00 to 308.05
79NHIT47 414.50 410.55 to 415.50
925EFSL25 973.50 973.50 to 973.50
EFSL201022B 1000.00 922.00 to 1000.00
HPIL 169.80 169.80 to 169.80
MFLIV25 978.00 978.00 to 978.00
MFLTDII27 950.00 950.00 to 950.00
GS19SEP2058 12.19 12.19 to 12.19
SOFTRAK VENT 7.60 6.47 to 7.60
MEDANTA 1488.15 1412.50 to 1500.00
905IH24 974.91 974.91 to 974.91
ACI 748.70 733.60 to 779.60
MFLTDIII24 988.10 986.20 to 996.00
INOXGREEN 126.05 123.40 to 130.90
BBTCL 270.35 264.40 to 272.00
RUSTOMJEE 720.80 712.60 to 748.95
945CAGL24 991.02 991.01 to 991.02
960CAGL25 1000.00 1000.00 to 1000.00
10CAGL27 1028.95 1028.95 to 1028.95
VINNY 4.59 4.38 to 4.59
DLSL2FEB22A 1160.50 1160.50 to 1160.50
IHFL280922B 1066.65 1007.10 to 1066.65
915IHFL27 948.00 948.00 to 948.00
SARVOTTAM 40.70 38.00 to 41.23
ICICIFIN 22.68 22.27 to 22.72
HYBRIDFIN 10.80 10.50 to 11.20
DHARMAJ 244.80 243.35 to 247.00
SARVESHWAR 12.96 11.75 to 12.97
MFLTDVI25 1084.00 1084.00 to 1084.00
FRONTCAP 32.04 32.04 to 32.04
MFLTDVII27 1025.00 1025.00 to 1025.00
EBBETF0433 1095.00 1095.00 to 1103.00
875IHFL29 950.00 950.00 to 950.00
ICICI10GS 226.25 226.25 to 226.50
ICICICOMMO 83.39 82.14 to 83.62
915IHFL27A 945.00 945.00 to 945.00
KFINTECH 657.55 646.50 to 660.45
760MFL25 976.75 976.75 to 976.75
ZCMFL27B 1021.00 1021.00 to 1021.00
735MFL25 936.20 936.20 to 940.00
NEWINFRA 46.90 46.90 to 47.00
IHF031122 1072.00 1072.00 to 1083.00
DSPBANKETF 47.10 46.69 to 48.22
SGBDEC30 6215.00 6215.00 to 6349.00
894IHFL25 1080.00 1080.00 to 1080.00
725MFL24 989.00 989.00 to 989.00
BISIL PLAST 2.41 2.35 to 2.59
1050CCIL24 998.00 998.00 to 998.00
0CCIL29 1020.10 901.20 to 1020.10
KFL160123 1071.00 1071.00 to 1071.00
ZCEFSL25 1059.80 1059.80 to 1059.80
920EFSL26 996.22 996.22 to 996.22
ZCEFSL26 1023.40 1023.40 to 1023.40
967EFSL28 999.10 980.00 to 999.10
1045EFSL33 950.00 950.00 to 950.00
9EFSL25 980.00 980.00 to 980.00
960EFSL26 967.00 967.00 to 967.00
AARTIPHARM 525.95 517.40 to 531.70
1010EFSL28 1008.58 1008.58 to 1008.58
TRANSVOY 62.00 62.00 to 62.00
850IIFL25 970.20 970.20 to 970.20
98IHFL27 972.98 972.98 to 972.98
810MFL25 957.00 957.00 to 957.00
865IIFL28 940.00 940.00 to 940.00
MFL020223 1045.00 1045.00 to 1045.00
880MFL28 960.00 960.00 to 960.00
ASHIKA 77.75 77.75 to 77.75
EVERTEX 112.30 112.00 to 112.30
825MFL26 962.00 962.00 to 962.00
ASSOC.CERAMI 1361.50 1361.50 to 1361.50
HDFCBSE500 32.30 31.33 to 32.64
HDFCSML250 151.29 149.30 to 152.50
797HDFCL33 85600.00 85600.00 to 85600.00
HDFCMID150 18.14 17.90 to 18.30
BINANI IND. 18.84 18.16 to 19.47
TEJASSVI 69.23 69.23 to 69.23
SEALMATIC 809.35 802.05 to 815.00
ROBU 442.40 436.00 to 450.00
95KFL27 975.00 975.00 to 975.00
AMANAYA 14.25 14.25 to 14.25
0KFIL29 1002.00 1002.00 to 1020.06
SGRLPP 599.95 553.35 to 610.00
RESGEN 87.11 83.00 to 93.95
ITCONS 65.49 64.39 to 77.90
775MFL26 965.00 965.00 to 970.00
81MFL28 1006.80 990.00 to 1006.80
785MFL28 920.10 920.10 to 920.10
8MFL26 1026.20 1026.20 to 1045.44
PCL 98.50 96.00 to 100.00
PSUBANKICI 71.79 70.69 to 72.71
775MFL25 1030.20 1030.20 to 1030.20
ABSLLIQUID 1000.00 1000.00 to 1000.00
LABELKRAFT 77.00 77.00 to 77.00
875KLMAF24 985.00 985.00 to 985.00
COMMAND 28.40 28.40 to 28.40
AXISPEGP 73.10 72.62 to 73.90
MANV30F 182.79 180.50 to 182.79
TIRTH PLAST 44.78 44.78 to 44.78
USK 61.99 58.99 to 62.50
SHAREINWARR 1449.00 1260.00 to 1489.60
MAIDEN 109.00 108.50 to 112.00
MFL100323 1034.50 1034.50 to 1034.50
0EEL27 99900.00 99500.00 to 99900.00
JAFINANCE 29.83 28.49 to 31.30
EXHICON 396.30 392.00 to 414.00
AVALON 501.55 495.65 to 509.25
BLAL 275.80 266.95 to 283.50
0IIFL25 1074.95 1074.95 to 1074.95
TECIL CHEM. 27.41 27.41 to 27.41
HIND.APPLIAN 33.62 33.62 to 33.62
SILVERETF 70.85 70.38 to 70.85
RHL 199.60 191.00 to 202.55
967EFSL2028 950.00 950.00 to 950.00
101EFSL28 991.00 991.00 to 996.80
1045EFSL33A 995.00 995.00 to 995.00
RETINA 60.00 60.00 to 61.00
MFLV27 950.00 950.00 to 950.00
895EFSL25 1022.00 1020.00 to 1022.00
960EFSL2026 995.20 995.20 to 995.20
0EEL26 102100.00 102100.00 to 102100.00
875IFL26 970.00 970.00 to 970.50
9MFL30A 948.00 947.00 to 948.00
84MFL25 978.00 977.99 to 978.00
MFL020523 1043.80 1043.75 to 1043.80
840CIFCL28 1060.00 1060.00 to 1060.00
MANKIND 2187.45 2181.10 to 2213.05
EFSL270423 993.00 993.00 to 993.00
1110SSFL25 61201.00 61201.00 to 61201.00
AVG 525.20 500.90 to 552.80
ATALREAL 15.77 15.01 to 16.40
SFL8523 1023.75 1023.75 to 1023.75
775MFL2025 1043.20 1031.00 to 1043.20
741GOI36 99.45 99.45 to 99.45
PIGL 78.94 76.36 to 82.85
9SF25 989.00 989.00 to 989.00
1055MECL33 111104.24 111104.24 to 111104.24
MLINDLTD 2.20 2.20 to 2.20
MINAL IND 5.32 5.32 to 5.86
GHCLTEXTIL 91.38 89.10 to 92.40
CFF 523.30 508.05 to 530.00
COMRADE 138.00 138.00 to 145.10
SWOJAS ENRGY 10.36 10.36 to 10.36
SONALIS 34.72 34.00 to 34.72
SCLNCRPS 10.82 10.79 to 10.84
AASWA TRAD. 451.80 451.75 to 451.80
RATHI ST 54.84 54.00 to 54.84
URAVI 304.55 294.75 to 305.85
IDEAFORGE 728.80 720.35 to 741.70
CYIENTDLM 797.80 777.25 to 804.90
971IHFL28 970.20 970.20 to 970.20
MACIND 184.20 184.20 to 184.20
DSPITETF 38.48 37.67 to 38.48
SENCO 806.65 777.85 to 809.35
955IHFL25 755.00 755.00 to 755.00
835IFL25 1022.00 1022.00 to 1022.00
0MSFL25 106065.00 106055.01 to 106584.00
ASIAN 40.03 40.03 to 40.80
ACCELERATE 303.15 260.00 to 303.15
AHASOLAR 525.30 525.30 to 525.30
1050NFL26 1000.80 1000.00 to 1001.00
1102NFL26 1049.44 1047.80 to 1049.44
EFSL210723 1034.72 979.58 to 1145.00
92EFSL26 925.04 925.04 to 925.04
96EFSL26 1020.00 1020.00 to 1020.00
1010EFS28 982.00 982.00 to 982.97
10EFS33 975.00 975.00 to 975.00
BANKETF 466.00 464.55 to 468.00
NETWEB 1573.10 1526.95 to 1573.10
895EFS25 992.20 992.20 to 992.20
ALANPP 87.08 87.08 to 87.08
785MFL2028 963.45 963.45 to 963.45
750PFC26 1018.25 1017.55 to 1018.25
755PFC38 1020.01 1020.01 to 1020.01
DSPPVBKETF 23.47 23.25 to 23.71
DSPPSBKETF 71.21 70.25 to 71.87
YATHARTH 461.20 455.00 to 469.90
NIITMTS 533.65 523.50 to 552.95
DSPSENXETF 73.55 72.29 to 74.00
ATL 67.45 65.47 to 68.64
TREL 53.96 50.65 to 54.26
ICICIQTY30 189.25 187.54 to 189.25
ZCIHFL25I6 998.17 912.50 to 998.17
84CIFCL28 1030.00 1030.00 to 1030.00
1165KFPL25 54000.00 54000.00 to 54000.00
VLEGOV 72.32 71.40 to 74.00
1075MML26 99500.00 99500.00 to 99500.00
SBFC 88.93 88.35 to 90.86
563GOI2026 98.50 98.50 to 98.50
CONCORDBIO 1440.25 1434.35 to 1450.75
1240AFPL29 101300.00 101290.00 to 101300.00
JIOFIN 303.05 291.00 to 305.25
SILINFRA 29.29 28.50 to 29.90
SHELTER 65.99 63.50 to 66.00
TVSSCS 187.70 186.60 to 194.75
BITS LTD. 3.33 3.33 to 3.33
PYRAMID 173.10 171.85 to 174.80
SHOORA 50.30 50.30 to 50.30
BONDADA 919.80 834.00 to 921.35
73GOI2053 102.00 102.00 to 102.00
95KFL27A 950.00 950.00 to 950.00
NIFMID150 180.00 178.29 to 181.90
1125ESFBL29 99360.00 99360.00 to 99360.00
957VCL25 990.00 985.00 to 990.00
965VCL25 750.00 750.00 to 800.00
1003VCL25 988.00 988.00 to 988.00
1050VCL25 1044.90 1044.90 to 1044.90
SHRADHAIND 63.04 61.00 to 65.35
RATNAVEER 140.25 136.55 to 141.95
970CAGL28 1009.00 1009.00 to 1009.00
9KAFL24 978.00 975.00 to 978.00
HIND.AGRIGEN 47.94 45.25 to 49.90
JLHL 1438.80 1421.90 to 1479.90
ICCL2223C 1050.00 880.00 to 1050.00
MESON 706.25 651.00 to 706.25
SAMHI 214.30 197.85 to 222.35
ZAGGLE 292.40 281.45 to 301.85
JACKSON 0.98 0.98 to 0.98
NAVINIFTY 221.98 220.60 to 222.05
865MFL25A 967.00 967.00 to 967.00
905MFL28A 990.00 990.00 to 990.00
NUVAMA 4492.75 4170.00 to 4540.00
890MFL26A 960.00 960.00 to 960.00
MFL200923A 996.00 996.00 to 1011.00
SIGNATURE 1347.00 1329.30 to 1352.00
TECHKGREEN 261.95 260.00 to 266.50
9MFL25A 986.20 986.20 to 986.20
MFL200923B 1035.00 1035.00 to 1035.00
JSWINFRA 243.55 233.05 to 244.80
PANYAM CEMEN 162.90 162.90 to 169.15
SENSEXETF 73.14 71.53 to 73.43
775MFLTD26 990.00 985.85 to 990.00
IFSL110823 103041.00 103041.00 to 103041.00
SUNITATOOL 254.50 246.05 to 264.00
8ABFL26 1006.02 1006.02 to 1006.02
ABFL091023B 1020.10 1020.10 to 1020.10
11SCNL26 81000.00 81000.00 to 81000.00
ITETF 38.33 37.79 to 38.33
ALPHAETF 23.29 22.79 to 23.39
920EFSL26A 967.89 967.00 to 974.40
BLUEJET 348.80 343.45 to 351.20
895EFSL25A 956.80 956.80 to 956.80
LIQUIDSBI 999.99 999.99 to 999.99
89MFL26 960.00 960.00 to 960.00
905MFL28 960.00 960.00 to 960.00
9MFL25 985.20 985.00 to 985.20
MISHDESIGN 160.00 160.00 to 163.50
905PCHFL26 1025.00 1024.00 to 1026.00
MFL011123 998.00 998.00 to 1000.00
935PEL33 1012.76 1012.76 to 1012.76
948IFSL25 985.00 985.00 to 985.00
KALYANI 534.80 533.00 to 550.00
9PEL25 1011.00 1011.00 to 1011.00
1003IHFL30A 966.00 966.00 to 969.80
FEDFINA 129.05 128.45 to 130.45
TATATECH 1156.75 1142.00 to 1165.00
GANDHAR 264.65 252.35 to 268.40
984IFSL26 1000.00 1000.00 to 1000.00
SPL 94.20 94.20 to 96.10
AMIC 864.45 864.45 to 864.45
925IHFL25A 970.00 970.00 to 972.00
IHFL26923A 930.40 930.40 to 930.40
NHFL150923 982.80 972.00 to 985.00
11ICLFL25 976.00 976.00 to 976.00
BAJEL 223.05 215.45 to 228.35
INDIASHLTR 640.90 623.95 to 645.70
DOMS 1523.25 1474.25 to 1558.35
115ICFL25 993.00 993.00 to 993.00
INOXINDIA 1156.50 1092.20 to 1174.90
755GUJSDL31 100.00 100.00 to 100.00
MOTISONS 186.10 184.55 to 189.85
SURAJEST 347.50 344.55 to 354.15
MUTHOOTMF 238.80 236.25 to 243.00
718GS2037 99.80 99.80 to 99.80
MML211223 985.00 985.00 to 985.00
AZAD 1215.55 1118.00 to 1215.55
0ICLFL29 985.72 985.72 to 985.72
10ISFL26 1000.00 1000.00 to 1000.00
965AFL28 990.00 990.00 to 990.00
10AFL28 1014.00 1014.00 to 1014.00
1160KFL25 87499.98 87499.98 to 87499.98
MCPL 139.00 139.00 to 146.00
965IHFL25B 975.00 975.00 to 975.00
1025HFLTD26 100191.00 100191.00 to 100191.00
SHILINDORE 361.05 361.05 to 361.05
JYOTICNC 626.50 623.85 to 657.30
SHAKTI PRESS 34.94 33.58 to 34.94
SHREE 421.65 410.00 to 436.00
MEDIASSIST 512.10 498.55 to 520.00
GENPHAR-RE 1.73 1.43 to 1.78
922ONEPL25 1000.00 1000.00 to 1000.00
941ONEPL26 1001.00 1001.00 to 1001.00
966ONEPL29 1003.00 1003.00 to 1003.00
LIQUIDCASE 100.73 100.72 to 100.74
1050CCIL25 1106.00 981.29 to 1106.00
921ONEPL27 1012.00 1012.00 to 1012.00
961ONEPL27 1000.00 1000.00 to 1000.00
QLL 186.55 168.00 to 190.00
NIFTYBETF 221.82 219.60 to 222.81
BANKBETF 47.00 46.50 to 47.95
182TB230524 97.80 97.80 to 97.80
0KFL25E 1624.00 1319.66 to 1624.18
SKIPPER-RE 95.47 76.84 to 99.00
SGBDEC31 6203.34 6196.27 to 6208.00
SHPLPUNE 218.51 218.51 to 218.51
895KIIFB33 101817.21 101817.21 to 101817.21
NIFITETF 380.00 375.00 to 380.00
920EFSL27 950.00 950.00 to 950.00
967EFSL29 985.00 985.00 to 985.00
1010EFSL29 925.00 925.00 to 925.00
10EFSL34 981.00 981.00 to 981.00
1045EFSL34 988.00 988.00 to 988.00
825MFL2026 975.99 975.99 to 975.99
NIF10GETF 26.99 22.74 to 27.00
QUEST-RE 14.42 12.13 to 15.99
895EFSL26 952.00 952.00 to 952.00
825MFL27 975.79 825.20 to 1000.00
915MFL27 968.00 968.00 to 984.00
935MFL29 992.00 992.00 to 992.00
925MFL26 975.00 975.00 to 979.00
975MFL29A 995.00 995.00 to 995.00
0MFL26C 990.00 989.00 to 990.00
0MFL29 990.00 990.00 to 999.00
0MFL32 990.00 990.00 to 1000.00
BLSE 391.15 374.50 to 395.00
YARNSYN-RE 0.52 0.52 to 0.52
EFSL29124 950.00 901.00 to 950.00
GPSL 140.80 140.00 to 157.00
HEALTHADD 120.38 120.11 to 120.61
HDFCPSUBK 71.55 70.51 to 71.55
MAGNUM-RE 9.13 7.90 to 11.07
850MFL27A 997.00 997.00 to 997.00
MFL250124 971.11 970.05 to 971.11
13EFL29 101101.00 101101.00 to 101101.00
GRASIMPP 945.60 893.10 to 997.00
PARKHOTELS 226.55 207.65 to 230.00
MANGIND-RE 1.12 0.85 to 1.20
NAGREE-RE 11.58 11.30 to 12.90
MODERN THREA 28.08 28.08 to 28.08
JGTL 570.40 539.00 to 570.40
1015IHFL28I 997.00 996.00 to 1000.00
SIGNPOST 376.25 376.25 to 389.00
JSFB 456.20 451.40 to 472.75
RPTECH 344.05 342.00 to 353.25
CAPITALSFB 422.95 421.30 to 433.00
LATIMPP 12.00 11.52 to 12.20
RUDRAGAS 160.37 160.37 to 160.37
ENTERO 1158.85 1150.05 to 1182.00
Back to top | Use Dark Theme