Mobile app version of munafamantra.in
Login or Join
 Learn then Earn

BSE Scanner MACD UP forming stock list

BSE Scanner stocks forming MACD UP

3430 stocks found forming MACD UP

Company Close Range
ABB LTD. 8397.25 8363.95 to 8642.20
AEGIS LOGIS 805.65 799.80 to 826.75
AMAR RAJA BA 1408.50 1401.10 to 1465.50
ANDHRA PETRO 120.50 119.00 to 122.95
ARUNAHTEL 11.00 10.65 to 11.01
BOM DYEING 181.10 177.45 to 189.10
ATUL LTD. 6488.05 6414.15 to 6589.95
ATV PROJECTS 26.72 25.07 to 26.95
BAJAJ ELECT. 1059.20 1043.40 to 1101.15
BAJAJHIND 42.66 42.06 to 44.20
FORCE MOTR 8888.85 8865.05 to 9192.55
BAJFINANCE 7132.00 7073.90 to 7262.45
BALRAM.CHINI 443.45 435.65 to 455.75
BANCO PROD. 625.40 622.00 to 649.65
CENTURY TEXT 2215.30 2200.05 to 2308.50
BANNARI AMAN 3039.20 2986.70 to 3269.00
BASF INDIA 5199.10 5064.30 to 5312.15
BATA INDIA 1461.30 1453.40 to 1481.70
BEML LTD 4376.50 4353.65 to 4529.00
BHARAT ELECT 305.00 304.20 to 314.00
BHANSALI ENG 136.50 123.45 to 137.50
BIRLACABLE 249.15 247.25 to 256.55
BLUE STAR 1686.50 1662.00 to 1698.65
BPL LTD. 127.67 115.45 to 131.97
OAL 383.95 381.60 to 395.25
CENTURY EXT 21.92 21.71 to 22.54
CESC LTD. 150.70 150.10 to 153.25
CHAMBAL FERT 517.05 515.00 to 575.00
EXIDE IND. 569.45 567.05 to 576.30
CIPLA LTD. 1540.95 1534.00 to 1562.90
DIC INDIA 559.90 551.40 to 569.25
CRISIL LTD 4191.85 4127.65 to 4240.00
CGPOWER 680.15 673.00 to 690.00
DABUR (I) 590.10 588.55 to 603.20
DALMIASUG 432.95 425.05 to 443.00
ARVIND Ltd 370.15 366.45 to 373.45
BHEL 294.95 291.50 to 299.60
IFCI LTD 61.14 60.96 to 63.11
MAHA.TELE 41.24 41.02 to 42.45
MRPL 212.50 211.45 to 217.90
CHENNAI PET. 969.45 965.00 to 986.50
STATE BANK 836.40 828.65 to 848.00
TITAN 3398.45 3383.45 to 3471.05
DCW LTD. 60.03 59.23 to 61.60
DHAMPUR SUGA 238.55 236.70 to 245.45
DIAMINES&CHM 519.85 509.50 to 523.25
ELANTAS 11984.80 11816.10 to 12350.00
DR.REDDY\'S 6008.70 5961.00 to 6053.95
E.I.D.PAR 784.15 779.45 to 805.65
PGHL 5061.65 4954.05 to 5099.15
ELEC.CASTING 178.20 174.95 to 181.95
ESAB INDIA 6106.55 6063.10 to 6182.45
ESSEL PROP 194.15 191.55 to 202.10
ESTER INDUS. 115.20 114.50 to 122.50
P.H.CAPITAL 181.15 172.50 to 191.00
FINOL. CABLE 1561.00 1550.00 to 1617.00
COCKERILL 4552.20 4485.00 to 4576.00
UFLEX LTD 516.30 513.60 to 532.25
FOSECO INDIA 4211.85 4140.00 to 4277.95
GOLDEN TOB 45.34 45.25 to 48.25
GANESH BENZO 150.30 149.35 to 158.85
METROGLOBL 156.55 155.40 to 163.00
GODFREY PH 4267.15 4250.45 to 4423.90
KANSAI NERO 274.30 273.70 to 284.50
GOODRICKE 200.15 198.50 to 206.40
GOODYEAR (I) 1175.10 1160.95 to 1190.00
GHCL LTD 561.00 553.00 to 567.00
GFLLIMITED 77.13 73.55 to 79.80
HCL INFOSYS 17.32 17.26 to 17.70
HDFC BANK 1665.40 1642.90 to 1673.55
HEROMOTOCO 5451.90 5434.95 to 5612.00
HFCL 121.55 120.95 to 125.50
HSCL 394.70 385.70 to 418.45
HIND.CONSTN. 49.23 49.00 to 50.64
HIND.OIL EXP 191.35 190.55 to 198.75
HSIL 703.85 700.00 to 715.00
NXTDIGITAL 97.36 96.55 to 99.00
HMT LTD. 56.52 55.55 to 59.00
HLVLTD 26.45 26.16 to 26.95
I.G.PETRO 600.05 591.65 to 615.00
IND.GLYCOLS 898.90 886.75 to 923.25
IND.LEAS.DEV 9.82 9.41 to 9.95
MARGO FIN 55.90 53.42 to 56.23
INDO RAMA 45.24 45.20 to 47.08
INFOSYS LTD 1531.70 1523.45 to 1557.75
INGERSOLL 4793.60 4769.95 to 4965.95
AGRO TECH FO 735.30 729.00 to 758.00
JAIN IRRIG 79.13 78.56 to 82.70
JCT LTD 2.45 2.41 to 2.51
JINDAL POLYF 651.10 625.65 to 665.00
JSWSL 935.80 923.25 to 944.15
UMANG DAIR 95.27 93.00 to 97.00
KAJARIA CER. 1348.70 1343.10 to 1371.50
KAKATIYA CEM 226.55 224.05 to 230.00
KALYANI STEL 904.60 854.75 to 949.80
KANELIND 1.46 1.45 to 1.58
WHIRLPOOL 1848.20 1800.00 to 1855.05
KG DENIM 27.98 27.20 to 28.80
KINETIC ENG. 185.55 175.00 to 186.00
KIRL.BROS. 2125.35 2094.75 to 2179.00
KIRL.FERROUS 715.70 708.35 to 722.90
KOTAK MAH.BK 1773.50 1745.50 to 1787.00
KSB 4776.35 4649.00 to 4800.00
L.G.BALKRISH 1259.80 1254.50 to 1277.70
TRENT LTD. 5266.95 5200.20 to 5344.40
LAXMIMACH 16296.15 16100.40 to 16790.00
LIC HOUS.FIN 731.45 727.20 to 747.50
RAMCOCEM 846.60 841.70 to 875.00
MAFATLAL IND 185.90 178.80 to 192.65
MAH.SCOOTER 8316.15 8160.00 to 8492.70
MAJESTIC AUT 359.70 356.25 to 375.00
MANALI PETRO 94.27 93.50 to 96.50
MFSL 988.45 987.00 to 1000.40
CENTURY ENKA 631.35 627.30 to 642.40
LORDS CHLORO 132.90 132.55 to 132.90
MOREPEN LAB. 53.75 53.39 to 54.87
HEIDEL CEM 214.70 213.00 to 216.45
NCC 323.30 320.60 to 332.00
VEDL 469.95 464.00 to 474.85
NAHAR SPG. 277.70 276.10 to 280.00
NAT.PEROXIDE 931.30 930.00 to 950.00
GRASIM IND. 2468.85 2456.00 to 2514.00
PEL 885.65 881.15 to 914.80
NIIT LTD. 107.35 105.00 to 108.80
JAYKAY 154.60 150.55 to 162.00
NIRLON 424.75 423.05 to 428.00
ONGC CORPN 269.65 269.00 to 274.75
OIL COUNTRY 39.12 38.70 to 39.80
ORIENT HOTEL 141.45 139.00 to 144.00
OSWAL AGRO. 46.52 46.34 to 47.69
INDIAN SUCRO 119.34 115.00 to 122.50
RELIANCE 2906.80 2880.50 to 2949.05
RAYMOND 2525.15 2411.40 to 2694.95
PIDILITE 3143.55 3115.00 to 3151.95
PIX TRANS 1322.10 1275.90 to 1336.10
BIRLA CORPN. 1537.70 1527.40 to 1580.00
SURYA ROSHNI 633.85 611.80 to 639.00
PRIME SECUR. 209.55 170.00 to 210.00
PRSMJOHNSN 171.05 169.70 to 173.80
RAIN 169.05 168.50 to 175.10
AMJLAND 39.86 39.80 to 40.61
PUN.COMMUNI. 66.75 66.00 to 68.99
RSWM LTD 198.90 189.95 to 199.95
RAJSH.SUGAR 80.91 79.70 to 83.70
RALLIS INDIA 333.10 329.90 to 344.60
WELSPLSOL 37.83 37.35 to 39.00
RUBFILA INT. 86.24 84.40 to 90.00
RUCHI SOYA 1468.45 1458.65 to 1471.25
JINDAL SAW 571.90 565.00 to 580.25
JK LAKSHMI 831.80 825.05 to 850.00
SHREE CEMENT 27390.10 27250.00 to 27849.95
REL INFRA 214.85 210.10 to 219.00
SPMLINFRA 171.45 171.25 to 182.00
SUNDARAM FAS 1295.75 1285.95 to 1322.60
SUNFLAG IRON 214.75 212.25 to 217.00
SUPREME PET 796.70 788.05 to 812.00
SWARAJ ENGIN 3053.05 2908.25 to 3070.00
TATA ELXSI 7123.20 7081.80 to 7355.70
ACC LTD 2590.20 2579.90 to 2650.45
THIRUMALAI 309.30 308.00 to 326.95
THOMAS COOK 234.10 232.80 to 248.00
TIMEX GROUP 157.80 152.00 to 159.65
TOKYO PLAST 109.80 109.50 to 111.70
TORRENT PHAR 2830.55 2819.00 to 2902.80
TRANSCHEM 39.10 38.05 to 39.19
AMBUJA CEME 657.25 653.00 to 667.55
UTLINDS 4.52 4.52 to 4.52
UNIPHOS ENT. 167.50 166.00 to 168.15
VARD HOLDNG 3387.55 3380.50 to 3413.10
WEST COAS PA 679.95 677.25 to 704.35
HIND.ORG.CHM 48.48 47.71 to 48.98
PAS.ACRYLON 38.16 37.50 to 39.59
KORE 7.88 7.51 to 7.88
MUKAND LTD. 172.20 172.00 to 181.50
AGCNET 262.40 260.05 to 270.00
UCAL FUEL 172.85 172.40 to 176.65
HARR.MALAYAL 201.20 197.30 to 209.00
FEDERAL BANK 176.40 175.65 to 179.80
TATA STEEL 179.85 178.20 to 180.95
SKF INDIA 6791.05 6677.00 to 6849.00
ASHOK LEYL. 235.60 234.50 to 238.20
CUMMINS (I) 3897.50 3856.00 to 3935.05
TATA COMM 1844.95 1841.00 to 1877.50
BAJ HOLD INV 8227.05 8200.05 to 8269.30
BHARAT FORGE 1751.80 1747.35 to 1826.20
ESCORTS LTD. 4330.60 4180.00 to 4410.40
MAH & MAH 2837.00 2824.75 to 2921.15
BOSCH LTD 32620.65 32081.15 to 32780.00
SIEMENS LTD. 7431.15 7403.90 to 7600.00
TATA MOTORS 961.05 958.00 to 981.00
VOLTAS LTD 1485.40 1477.70 to 1499.70
GREAT EASTE 1168.35 1158.05 to 1201.95
DEEPAK FERT. 686.75 681.50 to 732.80
EXCEL INDUST 1206.25 1200.90 to 1261.05
GARWARE POLY 1994.60 1990.00 to 2047.45
GUJ.NARMADA 715.85 712.15 to 767.95
NOVARTIS 1088.05 1065.10 to 1113.75
GUJ.ST.FERT 251.75 250.25 to 266.05
AKZOINDIA 2930.25 2854.10 to 2932.00
NOCIL LTD 291.90 290.45 to 311.05
TATA CHEM. 1125.55 1121.00 to 1164.95
T.P.L. 90.62 90.17 to 93.10
ZUARIGLOB 345.70 340.90 to 369.80
NESTLE (I) 2497.15 2489.50 to 2548.00
BRITANIA IND 5331.30 5319.55 to 5387.85
COLGATE PALM 2826.55 2820.00 to 2870.40
EIH LTD. 447.15 442.00 to 460.10
INDIAN HOTEL 636.85 634.75 to 648.40
CASTROL 210.40 208.50 to 214.20
APOLLO TYRES 502.00 490.65 to 506.90
CEAT LIMITED 2518.25 2470.60 to 2540.30
FINOLEX IND. 333.35 322.35 to 337.80
CENTRUM CAP 40.08 39.69 to 41.84
TCI FINANCE 14.05 14.05 to 14.05
INDUS.INV.TR 174.40 167.80 to 175.00
INDUS.&PRUD. 5279.80 5252.00 to 5396.30
TATA INVEST. 6661.10 6573.45 to 6799.95
JAYBH.CREDIT 11.32 11.31 to 11.80
PRISMX 1.29 1.28 to 1.32
WALCHAND PF 219.00 218.00 to 234.90
SHA ENG PLA 765.55 760.40 to 796.95
BOM.BURMAH 1683.00 1645.75 to 1725.10
GREAVES COTT 135.20 134.00 to 139.35
MULLER & PHI 296.60 296.55 to 318.25
COAST CORP 231.15 227.25 to 237.50
CHOWGULE ST 29.91 29.02 to 30.97
GLOBAL OFFS 59.75 56.50 to 60.38
ASIIL 26.42 26.10 to 28.49
SAGAR CEM. 249.65 247.80 to 254.95
DECAN CEMENT 681.75 680.45 to 694.45
MANGALAM CEM 883.85 874.10 to 903.70
N C L IND. 239.45 237.70 to 242.95
SAURAS.CEM. 131.10 126.85 to 135.65
SRI DIGV CEM 109.65 109.25 to 111.60
BORORENEW 490.15 487.25 to 498.65
TRIVENI GLAS 22.01 21.61 to 22.50
ANDPAPER 557.35 554.10 to 568.00
BALKRISH IND 3217.25 3200.15 to 3355.00
ORIENT PAPER 55.05 51.70 to 55.40
CITADEL 41.22 41.05 to 42.44
SESHA.PAPER 343.35 338.00 to 347.70
NATHIND 69.47 68.35 to 71.95
DCM LTD. 77.36 77.00 to 86.00
FORBES & CO 645.55 642.05 to 667.80
H.P.COTTON 126.50 125.55 to 128.00
JAMSHRI 10584.00 10376.50 to 10584.00
KATARE SPG. 241.40 233.05 to 249.95
KESORAM IND 192.40 191.65 to 196.45
VARDH TEXT 475.70 472.30 to 486.00
PENLAND LTD 73.59 67.03 to 74.65
PHOENIX MILL 3594.10 3531.00 to 3703.00
MARATHON NEX 596.90 590.00 to 608.50
RAJA BAHADUR 4025.00 3880.00 to 4140.00
REL.CHEMOTX 231.65 224.90 to 256.15
RUBY MILLS 227.95 224.70 to 236.25
SIMPLEX REAL 166.40 161.60 to 175.00
SWAN ENG 655.25 639.40 to 663.10
BANSW.SYNTEX 153.65 151.40 to 157.95
MODELLA WOOL 71.50 67.93 to 71.50
SHRI DINESH 517.35 515.00 to 528.95
SRF LIMITED 2460.70 2454.70 to 2517.35
SIYARAM SILK 493.60 485.05 to 507.65
BHARAT BIJLE 4851.70 4782.35 to 4874.45
ELPRO INTER 94.91 92.98 to 99.00
GEE LTD 122.85 122.85 to 125.35
ZENSAR TECH. 752.45 729.45 to 781.45
JYOTI LTD. 70.38 69.03 to 70.38
INDOKEM LTD. 99.05 96.50 to 101.48
PANA ENERG 511.90 507.05 to 524.90
NELCO LTD. 790.00 785.25 to 810.00
PERM MAGNETS 1133.35 1111.90 to 1170.15
HIGH ENERGY 814.95 812.00 to 845.00
UNIV.CABLE 697.65 691.55 to 738.60
W.S.INDUSTR. 145.40 143.10 to 148.00
DELTON CABLE 454.30 454.30 to 454.30
LAKSHMI ELEC 1513.50 1500.00 to 1532.90
MODULEX 10.47 9.80 to 10.75
DELTAMAGNT 97.97 97.27 to 99.90
CONFINT 6.71 6.71 to 6.71
NYSSACORP 6.91 6.66 to 7.16
KRISHNA VEN 94.15 87.99 to 94.63
UNI ABEX 2805.95 2788.00 to 2961.25
BHAGWATI AUT 510.90 490.00 to 516.45
IND.HUME PIP 416.35 403.30 to 434.70
ORIENT ABRAS 52.44 52.00 to 53.70
DUNCANENG 533.80 522.05 to 543.10
SANDUR MANG. 580.95 578.20 to 616.10
CHOLAHLDNG 1282.15 1270.60 to 1294.90
WELCAST 1420.80 1415.10 to 1500.00
AUTO AXLES 2049.00 2020.00 to 2100.00
AUTO COR.GOA 2495.90 2450.05 to 2524.00
SETCO AUTO 10.90 10.90 to 10.90
SCOOTERS IND 78.80 78.80 to 78.80
TALBROS AUTO 325.35 322.45 to 335.00
ZF STEERING 1033.30 1032.15 to 1060.00
TIL LTD. 279.85 279.85 to 279.85
EICHER MOTOR 4857.70 4825.75 to 4924.35
ALFRED HERB 1400.00 1390.00 to 1400.00
GMM PFAUDLER 1315.80 1311.50 to 1355.80
KIRLOSAR PN 1339.10 1300.90 to 1350.00
MANUGRAPH IN 23.21 23.20 to 24.11
NESCO LTD 963.20 959.30 to 992.55
TEXINFRA 140.25 125.90 to 143.05
WENDT(INDIA) 15802.10 15374.65 to 15947.50
RESPON IND 314.45 312.75 to 320.75
SVPGLOB 6.95 6.15 to 6.95
BIMETAL BEAR 642.00 639.00 to 649.70
BHARAT GEARS 111.60 110.85 to 112.50
BRADY MORRIS 1250.00 1233.00 to 1262.00
ELECON ENG 1309.35 1293.10 to 1322.00
GRAUER& WEIL 92.17 91.11 to 93.80
HIMTEK 178.55 174.50 to 180.90
GABRIEL(I) 421.95 419.05 to 428.95
HERC.HOISTS 595.00 579.55 to 603.65
HIND.EVEREST 1216.15 1195.00 to 1224.80
IFB IND.LTD. 1591.05 1555.00 to 1622.90
SINGER INDIA 85.93 85.50 to 87.30
FED MOG GOE 436.90 434.65 to 447.60
SCHAEFFLER 4727.95 4632.00 to 4822.15
RANE HOLDIN 1259.40 1231.00 to 1280.15
SNL BEARINGS 374.70 374.15 to 386.90
TRF LTD. 594.00 583.85 to 594.00
WPIL LTD. 4197.50 4149.75 to 4275.00
KENNAMETAL 3577.35 3550.05 to 3690.00
TRITON VALVE 3232.85 3172.40 to 3300.00
PRAKASH IND. 188.95 186.10 to 196.25
GRIND NORTON 2727.35 2688.10 to 2791.95
STANROSE MAF 85.11 82.00 to 85.80
PANKAJPIYUS 191.70 191.70 to 191.70
PARNAXLAB 107.63 107.63 to 107.65
GCKL 44.09 43.25 to 44.09
INEOSSTYRO 2167.60 2083.05 to 2266.55
ALEMBIC LTD. 111.07 102.65 to 113.75
AMINES&PLAST 251.15 250.55 to 269.95
BAYER CROP 6486.45 6230.00 to 6666.35
CLARI CHEM 510.20 505.95 to 558.00
COROM INTER 1549.95 1543.35 to 1642.85
DEEPAK NITR. 2544.45 2530.90 to 2646.70
DHARAMSI CHM 317.75 315.60 to 327.15
FERMENTA 168.30 167.10 to 172.00
GOCLCORP 457.35 447.00 to 471.00
JAYSHRI CHEM 9.79 9.50 to 9.98
KANORIA CHEM 130.75 123.50 to 141.00
NITTA GELA 834.40 820.00 to 840.00
ORIENT.CARB. 782.35 777.15 to 790.95
PHIL.CARBON 265.90 256.10 to 270.00
PUN.CHEM 1411.60 1368.35 to 1450.00
SADHANA NITR 71.07 70.30 to 74.00
SUDARSH.CHEM 885.10 862.00 to 894.05
ULTRAMARINE 470.50 470.00 to 477.00
TRANSPEK 1790.45 1767.20 to 1854.00
MYS PETRO 173.80 168.00 to 176.30
ALKYL AMINES 2111.40 2087.55 to 2160.60
TUTICORIN. 92.46 91.10 to 95.95
ASTRAZEN.PH. 6350.95 6320.20 to 6452.75
PUN.ALKALI 40.23 40.01 to 41.45
TANFAC IND. 2239.00 2216.00 to 2345.00
GUJ.THEMIS. 501.10 485.00 to 511.00
MAKERS LAB. 138.45 131.95 to 145.05
JAGATJIT IND 228.10 225.20 to 235.30
KESAR ENT. 157.05 156.50 to 170.95
TILAKNAG IND 263.25 262.00 to 274.85
RAVALGAON 1317.70 1200.00 to 1320.60
SAKTHI SUGAR 41.27 40.55 to 42.75
WALCHANDNGR 241.20 235.20 to 246.75
IFB AGRO 464.50 462.90 to 469.65
RANA SUGARS 26.53 26.10 to 27.18
PICCADILY SU 83.27 83.27 to 83.27
CJ GELATIN 21.50 21.50 to 21.98
ASSO.ALCOHOL 718.30 690.20 to 743.00
FOODS & INNS 154.15 150.55 to 154.90
IVP LIMITED 196.65 192.40 to 201.10
MILKFOOD 687.05 678.00 to 781.00
WIPRO LTD. 490.55 489.00 to 500.70
ORIENT BEVER 360.10 357.05 to 388.00
DHAN AGRI 1688.40 1644.60 to 1729.90
TGVSL 91.83 89.90 to 93.50
LIME CHEM. 27.55 26.14 to 27.55
KANPUR PLAST 109.24 108.12 to 115.05
JAGSON PHAR 339.40 336.95 to 341.00
KHAITAN CHEM 74.89 74.25 to 79.02
GILLETTE (I) 7535.95 7366.00 to 7580.00
ANSALHSG 16.28 15.80 to 16.74
ASHNOOR TEX. 45.08 45.08 to 45.08
UNITECH LTD 11.13 10.67 to 11.13
LKP FIN 162.20 161.00 to 167.60
BAJAJ STEEL 1451.75 1450.00 to 1479.70
GUJ.HOTELS 200.30 200.15 to 205.00
RAS RESORTS 45.75 45.75 to 45.75
PARA. COSMET 41.00 40.07 to 42.88
JINDAL HOTL 105.60 105.60 to 105.60
SIMMONDS-MAR 86.92 82.00 to 88.00
BNALTD 643.35 641.60 to 677.70
HAWKINS COOK 7822.45 7750.00 to 7999.95
WARREN TEA 48.16 47.60 to 49.80
BEST E.HOTEL 17.60 17.07 to 17.61
COSMO FILMS 786.90 767.45 to 800.00
APOLLO HOSP. 6170.65 6149.25 to 6236.90
EVEREST INDS 1112.40 1106.95 to 1140.70
AYMSYNTEX 99.76 95.19 to 102.80
PANASON CAR 562.50 562.10 to 574.95
FINKURVE 58.25 57.02 to 59.95
HB LEAS.PUB 27.27 26.80 to 27.27
SULABH ENG. 5.50 5.15 to 5.77
NAVNETEDUL 153.75 151.60 to 156.90
SATPROP LTD 1.00 0.94 to 1.01
RUCHI INFRA. 12.37 12.30 to 12.51
VISAKA IND. 118.75 117.00 to 122.10
HATHWAY BHAW 20.13 19.35 to 20.69
GUFIC BIO SC 360.05 358.80 to 370.95
GRPLTD 10685.75 10541.00 to 10874.00
INDAG RUBBER 175.55 172.50 to 185.00
PTL LTD 43.95 43.86 to 44.88
TVS SRICHAKR 4290.95 4220.00 to 4351.90
BOMOXY-B1 19202.60 18876.00 to 19400.00
BERGE PAINT 502.10 500.45 to 514.95
GRAPHITE IN. 587.95 585.85 to 602.90
ITDCEM 472.85 469.40 to 491.10
GARFIBRES 4048.90 4000.00 to 4069.90
GOA CARBON 826.85 823.75 to 854.00
HARDCASTLE 778.65 751.75 to 805.00
HEG LIMITED 2309.00 2292.95 to 2375.35
HIND.COMPOSI 471.40 467.60 to 490.70
HIL 2983.95 2930.00 to 3069.95
IND.CARD 275.05 270.00 to 277.35
INT.CONVEYOR 82.65 82.10 to 84.70
JAYSHRE TEA 111.91 110.80 to 116.00
MODERN SHARE 49.49 48.75 to 50.79
PAPERPROD 372.85 349.60 to 381.00
PREMIER SYN. 16.51 16.50 to 17.00
HIND MILLS 289.10 285.00 to 300.00
SUPREM IND 5869.10 5834.00 to 6315.30
SWASTI VINAY 7.00 6.90 to 7.19
YAMINI INVES 1.03 1.02 to 1.05
SAKTHI FIN. 60.23 60.02 to 63.00
SAT IND LTD 93.72 93.37 to 95.83
SHIVA TEXYAM 177.65 176.55 to 185.80
V.B.DESAI 18.55 18.29 to 18.97
QUADRANT 2.56 2.40 to 2.58
KAMAN HSG 16.89 15.70 to 17.00
ANJANIFOODS 49.40 49.00 to 50.80
CANFIN HOMES 860.50 850.30 to 874.15
IL & FS INVE 12.78 12.70 to 13.74
SHRIRAM TRAN 2821.55 2796.85 to 2843.50
CHOLAFIN 1400.45 1395.20 to 1444.80
VLS FINANCE 270.00 266.75 to 280.00
MCLTD 11.50 11.50 to 11.50
CREST 398.10 394.70 to 418.10
VAKRANGEE 23.94 23.71 to 24.28
IND.BANK MER 50.13 49.50 to 51.24
BHARAT BHUSH 37.67 36.80 to 37.98
USHAKIRAN FI 40.23 40.22 to 44.44
VEERHEALTH 22.11 21.00 to 22.99
SAHARA HOUSG 36.02 35.61 to 37.00
PRO FIN CAP. 1.15 1.12 to 1.17
TIMES GUARAN 115.00 115.00 to 115.05
AVONMORE 133.35 132.50 to 135.10
ARIHANT CAP. 73.96 73.20 to 75.45
DCM FINANCIA 5.74 5.63 to 6.00
IMCAP 829.30 815.00 to 859.00
NETTLINX LTD 115.45 110.25 to 116.40
GIC HOUSING 248.30 245.20 to 254.95
MATHEW EASOW 9.00 8.70 to 9.00
VIPUL LTD 44.72 43.00 to 45.85
SHALIB.FINAN 623.20 619.00 to 633.95
UPASANA FIN. 43.83 42.31 to 44.00
MUTHOOT CAP 311.95 311.00 to 323.50
MASTER TRUST 834.90 820.00 to 849.90
CNI RES LTD 9.01 9.01 to 9.10
ROYAL IND 32.98 32.98 to 32.98
LUHARUKA 4.81 4.75 to 4.85
UPL 565.90 561.50 to 577.85
CRANES SOFTW 6.90 6.61 to 6.93
ABANSENT 134.65 130.80 to 136.00
VAMA INDS 6.01 5.59 to 6.01
SUNTECK REAL 609.00 600.55 to 619.55
PRISM MEDI 24.76 24.00 to 25.35
JAI CORP LTD 375.05 369.40 to 384.70
ASHIRWAD CAP 8.87 8.87 to 9.79
SVARTCORP 4.12 4.03 to 4.34
MEDIA MATRIX 19.35 19.16 to 19.73
BHAGYA INL 108.30 107.15 to 112.15
CHAMBAL BREW 9.95 9.30 to 9.95
ARAVALI SEC. 7.21 7.21 to 7.21
STARTECK 320.25 314.00 to 345.00
SHARDUL SECU 250.95 236.95 to 258.80
APOLLO FIN I 892.50 878.05 to 907.00
SHRI JAGDAMB 710.10 700.00 to 728.80
LLOYDS MET E 734.75 730.00 to 748.00
SHREE GLOBAL 33.18 32.52 to 34.45
GARNET INTL 50.19 49.78 to 51.78
SHALIMAR PRO 0.65 0.63 to 0.65
DONEAR IND. 139.10 130.05 to 143.75
SEQUENT 122.00 121.40 to 124.30
STC INDIA 150.60 149.30 to 154.00
ZENITH EXP. 427.90 427.90 to 427.90
KOHINORFOODS 44.74 43.45 to 44.93
AVANTI FEEDS 616.00 613.90 to 639.80
KEYFINSER 176.00 171.20 to 179.00
HARIA EXPORT 5.40 5.34 to 5.40
BHANDARI HOS 8.17 8.00 to 8.25
ORBIT EXPORT 181.60 180.00 to 183.25
NAV BHAR VEN 736.90 709.00 to 746.75
TRANSFREIGHT 35.00 33.03 to 36.00
SHIV.BIMETAL 530.00 528.60 to 537.60
GANDHI SP.TU 799.05 795.00 to 805.00
AMFORGE IND. 11.91 11.30 to 12.22
ORICON ENT 40.66 40.20 to 41.80
PENNAR STEEL 175.40 173.30 to 182.85
JYOTI STRUCT 28.19 28.19 to 30.64
ST.STR.WHEEL 219.85 219.00 to 225.15
MAN IND.(I) 392.75 388.00 to 408.60
SYNTHIKO FOI 71.99 68.72 to 72.00
AJMERA 708.50 695.60 to 716.00
RAJKUMAR FRG 101.84 101.00 to 109.00
CARBORUNDUM 1695.35 1687.90 to 1762.40
MINERAL&METL 80.90 80.59 to 83.94
ASHIANA ISP. 47.33 46.10 to 48.97
SIMPLEX CAST 195.55 195.00 to 201.00
SH.STEEL WIR 39.15 38.35 to 39.95
GUJ.CONTAIN. 159.00 159.00 to 159.00
PANCH.STEEL 223.00 222.00 to 229.95
STEELCAST 640.05 634.25 to 650.00
PITTIENG 1019.80 1005.10 to 1024.90
PRADEEP MET. 242.65 237.05 to 250.00
MAHA STEEL 106.75 105.00 to 109.15
NLCINDIA 234.50 231.10 to 235.45
SHILP GRAVUR 161.60 158.30 to 170.00
ARO GRANITE 57.51 57.41 to 58.99
DEEPAK SPINN 220.95 219.00 to 223.50
HIMAT.SEIDE 139.90 138.60 to 143.00
BSL LTD. 187.05 186.65 to 191.85
PBM POLYTEX 84.20 84.00 to 86.00
SURYALATA SP 398.85 397.15 to 413.80
TT LTD. 113.50 112.25 to 115.15
WELSPUN (I) 144.50 143.50 to 146.20
IND.ACRYLICS 13.65 13.50 to 14.67
GANESH ECOSP 1325.95 1298.60 to 1342.20
VARDHMAN POL 10.17 10.01 to 10.60
BLA ROS IND 139.00 138.10 to 141.95
SANGAM INDIA 415.70 414.25 to 429.05
SEASONS TEXT 17.73 16.50 to 17.98
ZENITH FIBRE 78.82 78.80 to 80.29
AARVEE DENIM 28.51 28.42 to 29.98
ASHIMA LTD. 37.03 36.56 to 38.49
PIONEER EMB 49.37 47.86 to 50.45
NEOINFRA 17.58 17.53 to 18.45
PREMIER POLY 219.90 218.00 to 227.10
GARWARE SYN. 18.23 16.98 to 18.68
MANORG 375.00 371.00 to 383.00
JYOTI RESINS 1424.00 1409.00 to 1449.00
WIMSOME TEXT 80.71 80.50 to 82.95
MOD.INSUL. 119.85 118.00 to 124.00
ASAHI IN.GLA 677.80 672.85 to 689.15
MURD.CERAM 52.56 48.24 to 53.17
SAINT-GOBAIN 134.50 134.20 to 137.15
ANANTRAJ 440.95 437.30 to 446.70
RESTILE CER. 5.15 4.73 to 5.15
HIND.NAT.GLS 20.29 18.96 to 20.40
HALDYN GLASS 144.35 144.00 to 150.00
DUROPLY 313.50 309.00 to 330.00
SHREYANS IND 285.40 283.85 to 289.00
AGIO PAPER 4.34 4.34 to 4.34
STAR PAPER 261.85 257.95 to 266.00
YASHPAKKA 257.00 253.60 to 261.00
VISHNU CHEM 425.20 418.20 to 433.50
N.R.AGARWAL 464.55 459.00 to 465.25
SANGAL PAPER 218.00 218.00 to 220.00
S.I.PAPER 94.07 94.00 to 96.39
SCANDENT 7.63 7.48 to 7.73
VINDHYA TELE 2354.55 2348.95 to 2382.95
RUTTONSHA IN 1966.20 1960.40 to 2100.00
ADORWELDING 1345.50 1340.45 to 1363.75
SALZER ELEC 869.95 867.25 to 924.00
JETINFOTRAN 57.55 57.50 to 58.87
APLAB LTD. 87.85 85.00 to 88.44
PCS TECH 25.67 25.64 to 26.30
USHA MART.LT 405.10 393.25 to 410.00
SPEL SEMICON 168.40 168.40 to 168.40
SUBROS LTD. 670.75 662.50 to 689.10
HONEYWELL 55585.35 55400.05 to 56895.00
LUMAX IND 2860.15 2818.00 to 2917.70
HBL P SYS 508.15 507.60 to 519.90
S&S POWER SW 277.45 277.45 to 277.45
GUJARATPOLY 103.91 100.00 to 106.00
GUJ.IND.POW. 256.70 255.05 to 266.00
MOTHERSON SS 187.65 183.30 to 189.25
MINDTECK (I) 301.05 294.95 to 305.95
HAVELLSINDIA 1886.50 1816.90 to 1924.30
GUJ.INTRUX 378.00 377.00 to 395.25
IGARSHI MOT 521.95 512.00 to 526.30
SYMPHONY 1165.10 1160.10 to 1198.85
VINTRON INF. 33.33 33.33 to 34.00
LEE&NEE SOFT 10.46 10.45 to 10.81
PATEL AIRTEM 735.05 717.15 to 754.85
BFLYGANDHI 757.50 750.05 to 760.00
R.S.SOFTWARE 221.65 221.65 to 221.65
MAGNA ELECTR 457.00 452.20 to 464.00
WEBELSOLAR 613.65 609.00 to 640.00
ROTO PUMPS 511.70 494.50 to 524.00
TTK PRESTIGE 785.20 772.85 to 793.50
RAJ GLO WIR 587.90 577.50 to 592.00
SURANATP 21.92 21.22 to 24.30
ONWARD TECHN 408.90 405.10 to 428.00
STARLITE COM 2.81 2.81 to 2.81
TRIGYN TECH 131.85 127.35 to 134.90
KEI INDUST. 4555.10 4392.35 to 4580.00
KEERTHI 122.60 118.55 to 144.00
ANJANI PORTL 194.75 194.45 to 198.25
MODINATURAL 255.75 236.85 to 265.90
TASTY BITE 10894.70 10750.00 to 11103.95
AVT NATURAL 87.24 86.24 to 88.23
NAHAR INDUST 129.85 129.20 to 132.90
VADILAL ENT 3786.65 3755.00 to 3980.00
VADILAL IND 4477.55 4460.00 to 4625.00
ASHIANA AGRO 16.15 15.42 to 16.15
ADF FOODS LT 243.10 227.05 to 248.35
RGRL 8.87 8.60 to 9.18
AJANTA SOYA 30.02 28.80 to 31.00
WILLIAM.MAGO 38.56 36.71 to 39.90
SANWARIA 0.49 0.49 to 0.49
MODERN DAIRI 51.20 51.01 to 53.00
BAMBINO AGRO 354.05 350.00 to 370.50
VIKAS WSP 1.61 1.58 to 1.68
TRANSGL.FOOD 169.60 169.60 to 175.20
ANIK INDS 52.03 51.82 to 54.95
SHARAT INDUS 53.25 51.20 to 53.35
KSE LIMITED 2469.50 2400.05 to 2485.00
VIRAT CRANE 69.78 68.20 to 71.85
CHORDIA FOOD 93.99 93.99 to 93.99
CIANAGRO 44.52 43.00 to 47.00
N K INDUST. 51.24 51.24 to 51.24
ASIAN TEA 18.58 18.25 to 21.00
HERITGFOOD 565.20 559.20 to 574.65
SIMRAN FARMS 128.40 128.00 to 131.00
CCL PRODUCTS 601.00 594.95 to 616.45
KELLTONTEC 112.50 111.20 to 117.83
RICO AUTO 144.70 141.30 to 148.10
OMAX AUTOS. 159.75 156.55 to 160.00
MUNJAL SHOWA 161.20 160.40 to 169.30
JAMNA AUTO 129.30 126.95 to 130.30
SUNDAR.CLAY 11844.15 11680.05 to 12011.00
JTEKTINDIA 206.10 193.00 to 210.15
MUNAUTO 94.81 93.37 to 97.95
JAYBH.MARUTI 113.80 113.00 to 116.90
RACLGEAR 1166.20 1144.35 to 1205.00
SAMKRG PIST. 182.85 179.00 to 188.90
RATNAMNI MET 3531.60 3490.25 to 3580.95
VESUVIUS IND 5391.45 5275.30 to 5500.00
AUTOMOTIVE S 1029.00 1014.75 to 1063.00
ABC INDIA 117.80 114.50 to 118.35
SIBAR AUTO 10.48 10.09 to 10.80
SHREY SH LOG 340.35 337.00 to 343.75
INDO COUNT 371.05 363.75 to 376.75
MARAL OVERS 74.71 72.80 to 76.00
TRIDENT 38.61 38.48 to 39.72
ALOK INDS. 28.22 27.89 to 28.78
AMARJOTHI SP 187.00 186.00 to 189.15
ADITYA SPIN. 19.85 19.67 to 19.90
ZODIAC CLOTH 134.10 120.00 to 138.00
SUPER SPIN. 8.72 8.50 to 9.00
SIL INVEST 533.90 523.45 to 568.45
SURYLAK.COTT 73.10 71.10 to 76.10
DHAN ROTO SP 186.15 186.15 to 186.15
DAMOINDUS 50.45 49.27 to 51.49
SANBLUE 64.45 58.33 to 64.45
UNI ROYAL IN 25.60 25.60 to 25.60
TATIA GLOB 4.20 3.95 to 4.25
KITEX GARMEN 213.55 212.30 to 218.00
BATLIBOI LTD 132.20 132.20 to 132.20
AUSTIN ENGG. 211.05 210.00 to 216.85
FLUIDOMAT 632.90 622.10 to 650.00
WINDSOR MACH 151.57 130.84 to 156.37
HONDAPOWER 3819.30 3501.00 to 4011.50
ELGI EQUIP 737.35 730.90 to 747.90
KILBURN ENGG 436.00 428.15 to 444.80
BIRLA PRETEC 61.35 60.67 to 63.25
YUKEN INDIA 1256.75 1234.50 to 1271.35
TIMKEN (I) 4434.45 4415.00 to 4612.45
ARTSON ENG 183.45 183.00 to 197.00
SOLITAIR MC 104.22 103.35 to 109.80
INDSIL HYD 62.73 62.20 to 68.00
ITL INDUSTRS 464.95 460.00 to 483.25
FRONTIER SPR 1586.85 1575.00 to 1646.95
PRAJ IND.LTD 687.40 680.80 to 708.00
RASANDIK ENG 110.58 105.20 to 124.80
HLEGLAS 481.80 451.30 to 485.95
GUJ APOIND 253.55 252.00 to 259.45
TANEJA AERO. 577.10 574.00 to 600.00
CONART ENG. 165.05 156.35 to 172.45
M.M.FORGINGS 1205.95 1195.05 to 1228.70
MAYUR UNIQ. 652.30 649.00 to 674.05
CENLUB INDUS 376.00 369.80 to 384.80
RAJOO ENGIN. 307.20 299.05 to 310.00
GET&D 1583.20 1550.00 to 1620.00
RAM RAT.WIRE 376.45 376.00 to 391.75
CHANDNI TE 41.15 40.36 to 41.70
WEIZMANN LTD 122.70 121.50 to 124.60
B.N.RATHI SE 132.74 118.31 to 134.20
RISHITECH 56.35 54.50 to 56.75
SAFARI IND. 2127.50 2047.75 to 2215.70
SANCO TRANS 740.75 675.00 to 770.00
EIH ASSO.HOT 936.55 922.50 to 940.00
MEDI CAPS 51.95 50.60 to 54.79
MORGAN CRU 1526.00 1500.10 to 1546.00
ABAN OFFSHO 65.59 65.59 to 65.59
KOKUYOCMLN 152.20 150.15 to 156.65
BHARAT SEATS 152.45 152.10 to 155.30
VENKEY\'S (I) 1982.90 1970.00 to 2012.00
ADVANI HOTEL 74.17 71.53 to 74.89
G.V.FILMS 0.81 0.79 to 0.87
SUPER HOUSE 226.55 224.65 to 230.20
RAMA VISION 91.61 85.00 to 91.61
TCPL PACK 2359.65 2300.00 to 2367.00
ELDECO HOUS. 1089.00 1049.95 to 1098.15
DCMSHRIRAM 1019.05 1007.85 to 1041.55
DCM SHR.IND 231.05 230.00 to 234.00
MAWANA SUGAR 130.60 129.20 to 135.05
MAH.RAS.APEX 170.70 170.30 to 174.10
NILKAMAL L 2021.20 1952.00 to 2059.25
NAHAR POLY 251.10 247.00 to 255.20
3M INDIA LTD 37995.60 37174.05 to 38200.00
JCHAC 1834.50 1821.40 to 1900.00
JM FINANCIAL 83.50 82.53 to 86.38
REL INDL INF 1330.30 1326.40 to 1352.00
IND.BANK HSG 53.80 52.70 to 54.02
LOTUS CHOC 484.75 480.50 to 504.00
APM INDUS. 60.01 59.07 to 60.95
PRECISION WR 158.10 150.90 to 162.95
FEL 0.78 0.78 to 0.79
IND.TONERS 302.30 295.20 to 305.85
KUNSTSTOFFE 27.70 27.30 to 28.20
SHIPP.CORPN 265.00 264.05 to 275.30
SIKA INTER. 3418.20 3244.55 to 3450.00
ITI LTD. 303.95 302.55 to 309.55
DREDGING COR 1134.10 1123.80 to 1207.60
PHARMASIA 48.26 45.95 to 48.26
NATIONAL FER 141.00 139.40 to 155.60
IP RINGS LTD 211.60 210.25 to 222.55
PI INDUS.LTD 3741.55 3725.00 to 3821.95
PLASTIBLEND 274.15 268.60 to 277.10
WATERBASE 79.20 78.90 to 82.90
FLEX FOODS 133.20 132.50 to 137.90
APCOTEX IND 449.50 444.90 to 458.50
FORTIS MLR 70.74 70.74 to 70.74
MASTEK LTD 2749.30 2715.10 to 2856.70
EIMCO ELECON 2254.70 2161.25 to 2254.70
SAYAJI HOTEL 303.10 288.15 to 309.00
ASHIANA HOU 433.85 430.20 to 458.70
DVL 361.50 356.25 to 366.40
MAHEPC 159.35 157.05 to 164.00
MITSHI 21.96 20.08 to 22.01
MAZDA LTD 1405.15 1405.10 to 1435.05
VICEROY HOTE 104.91 104.91 to 104.91
MENON BEAR. 125.50 125.50 to 128.95
SIMPLX INFRA 147.00 141.70 to 150.00
INN.TECH.PAC 30.35 30.00 to 31.90
SUPER TANNER 10.17 9.60 to 10.48
AXTEL INDUS. 610.30 603.50 to 630.40
KINGFA 2073.70 2041.30 to 2140.00
RAMA PHOSPH 194.00 192.95 to 216.40
POLYPLEX 996.05 966.70 to 1014.00
ALBERT DAVID 1333.95 1322.70 to 1350.10
HAR.LEATHER 112.97 110.76 to 112.97
ACRYCIL LTD. 844.90 839.05 to 866.00
KABRA EXTR 412.65 407.00 to 421.45
VINYL CHEM 426.90 424.45 to 437.75
PEE CEE COSM 444.45 442.10 to 467.45
IOL CHEM PH 415.80 413.10 to 424.95
KESAR PETRO 14.61 13.45 to 14.64
VINATI ORG. 1920.95 1906.40 to 1942.90
AARTI INDUST 707.70 702.75 to 716.50
WANBURY LTD 164.15 160.15 to 165.00
RESONANCE 101.91 99.70 to 106.70
RASHTR.CHEM. 207.45 206.15 to 227.85
KOPRAN LTD. 252.95 252.30 to 264.00
AIMCO PESTI. 107.87 106.20 to 109.95
SEYAIND 23.05 23.05 to 23.51
JAYANT AGRO 320.15 307.70 to 338.50
BCLIL 55.90 55.00 to 56.81
SH.HARI CHEM 71.22 71.10 to 71.25
INDOBORAXC 176.85 175.10 to 183.25
AARTI DRUGS 509.30 506.00 to 529.00
BODAL CHEM 79.75 79.50 to 82.80
VIMTA LABS 488.20 486.05 to 508.10
BIOFIL CHEM 66.97 66.50 to 69.95
ISHITA DRUGS 65.56 65.50 to 68.00
MARKSANS 162.50 161.25 to 164.80
UNIV.STARCH 186.20 184.00 to 193.00
CAMEX LTD 65.72 55.10 to 65.72
KAVITIND 2.36 2.27 to 2.40
SYNCOM FORM. 12.67 12.46 to 12.90
RIDHI SIDHI 581.10 565.50 to 585.00
CORAL LAB. 632.00 620.00 to 649.70
KREBS BIOCHM 71.13 71.07 to 72.60
LAFFANS PETR 42.49 41.85 to 42.75
SUKJIT STRCH 456.00 435.95 to 478.20
NEULAND LAB. 6561.65 6471.10 to 6600.00
GAYATRI BIO 6.63 6.41 to 6.75
PODDAR PIGM. 447.55 438.80 to 465.15
VIVID IND 19.53 19.00 to 19.67
PRIYA LTD. 15.99 15.20 to 15.99
TIRUPATI STA 207.80 199.00 to 219.00
ASHOK-ALCO 142.05 138.10 to 147.50
AKSHARCHEM I 306.25 286.80 to 306.25
ARCHITORG 57.15 55.00 to 60.00
INDO AMINES 127.35 126.80 to 134.00
NATURAL CAPS 324.85 322.55 to 344.95
BH.IMMUN&BIO 30.49 30.05 to 31.45
SOTL 531.80 526.35 to 548.00
HESTER BISC 2498.60 2080.20 to 2498.60
KABSONS INDU 26.05 25.55 to 27.49
BASANT AGRO 23.34 23.00 to 24.77
NACLIND 77.88 76.61 to 79.56
TITAN BIOTEC 578.35 571.60 to 607.00
JENBURKT PH. 864.50 855.00 to 895.00
HIKAL LTD. 312.00 310.20 to 319.90
CAPLIN POINT 1420.80 1410.00 to 1432.10
FISCHER 634.00 600.20 to 656.50
LINK PHARMA 44.26 43.65 to 45.45
DECIPHER 18.72 18.10 to 19.18
EMMESSAR BIO 41.00 41.00 to 42.00
NGL FINE CHM 2359.35 2101.00 to 2448.90
EVEREST ORG. 139.40 139.00 to 142.00
AUROB.PHARMA 1240.75 1236.90 to 1262.00
NATCO PHARM 1201.10 1171.55 to 1215.00
DYNAMIC IND. 71.03 69.10 to 72.00
PANAMA PETRO 411.45 406.45 to 419.50
BAL PHARMA 119.85 117.60 to 120.50
BDH INDUS. 378.40 370.00 to 384.95
POLYMECH.MCH 63.32 63.00 to 64.00
SCAGRO 21.50 21.26 to 21.50
RAVILEELA GR 40.00 40.00 to 40.00
SHERVANI IND 600.30 590.05 to 614.15
TRANSGENE BI 8.83 8.79 to 9.40
MPL 16.46 16.02 to 17.00
MULTIBASE I 268.95 261.40 to 275.00
ANDREW YULE 43.69 43.20 to 45.99
LUDOLOW JUTE 85.52 84.30 to 86.00
ASHRAM ONLIN 7.05 6.90 to 7.35
HITECHCORP 228.30 217.80 to 244.00
BLOOM DEKOR 12.19 12.19 to 12.19
FILATEX INDI 58.18 54.36 to 59.50
MORGAN VENT 49.99 48.70 to 50.41
MOLD-TEK TEC 263.85 262.05 to 270.00
CRESTCHEM LT 137.00 135.00 to 137.25
MPHASIS LTD 2429.65 2420.70 to 2488.20
DIVYA.GRANIT 79.72 78.00 to 83.50
SHREYAS INTE 11.35 11.33 to 12.40
SWARNASA 28.04 27.55 to 29.84
GANESH HSG. 959.45 951.25 to 1004.00
NMDC LTD 269.65 268.00 to 275.20
PAT INT LOG 23.16 23.02 to 23.76
ALPHAGEO (I) 411.30 403.35 to 414.50
RIT PRO IND 32.20 31.50 to 33.54
KKALPANAIND 14.26 14.16 to 15.83
OK PLAY (I) 13.82 13.70 to 14.00
KRITI INDUS. 188.85 185.95 to 197.30
ASM TECHNOLO 1305.35 1285.00 to 1305.35
PERFECTPAC 125.00 124.25 to 127.00
WINSOME BREW 43.80 39.64 to 43.80
SANGHI IND. 98.57 98.10 to 102.00
SCANP GEOM 8.58 7.81 to 8.60
CHOKSI LABOR 56.90 54.50 to 57.00
CCHHL 17.57 17.00 to 18.20
TPL PLAST 91.73 88.50 to 92.00
WIM PLAST LT 609.95 608.10 to 622.00
LIBERTY SHOE 368.60 364.05 to 388.90
LIPPI SYSTEM 17.25 17.25 to 17.99
ELECTROTHERM 771.10 771.10 to 771.10
BLUE DART EX 7730.65 7680.00 to 7973.80
EXPO GAS 34.63 32.04 to 35.01
NAT.PLASTIC 67.07 67.00 to 68.15
MFL INDIA 0.73 0.72 to 0.74
AJWA FUN WOR 38.39 38.39 to 38.39
MIRZA INTER 45.88 44.91 to 46.85
TOURISM FINA 191.30 174.40 to 193.30
BHARTIYA INT 460.35 440.00 to 479.00
KAMAT HOTELS 232.95 230.10 to 239.00
ELEGANT MARB 275.55 272.60 to 285.00
NICCO PARKS 148.35 146.65 to 150.95
NTC INDUST 138.95 137.00 to 142.00
SANDESH LTD. 1478.15 1440.50 to 1489.70
NARMADA GEL 397.95 393.00 to 400.60
P.G.FOILS 191.05 189.30 to 200.00
VELAN HOTELS 6.92 6.36 to 6.95
VALIANT COMM 624.45 624.45 to 624.45
GREENPLY IND 305.15 302.70 to 314.80
SEAMEC LTD 1136.20 1121.65 to 1146.25
CHEVIOT CO. 1567.55 1523.00 to 1578.55
DAI-ICHI KAR 612.10 603.20 to 615.00
RAJINFRA 5.65 5.65 to 5.84
SPICE ISLAND 43.74 39.80 to 43.74
CONFI PETRO 84.40 81.73 to 86.49
BANARAS BEAD 95.49 95.37 to 97.00
AREX IND. 155.90 153.50 to 156.95
RISHI LASER 139.95 138.60 to 148.00
63MOONS 380.40 371.45 to 386.50
SARLA PER F 90.79 89.15 to 95.00
21ST CEN.MGM 62.57 62.57 to 62.57
HARIYANA SH. 125.15 123.60 to 133.00
TYROON TEA 100.08 88.56 to 104.98
LA-OPALA RG 331.75 331.00 to 336.65
GOLDEN LAMIN 1690.20 1650.00 to 1698.80
VENUS REMEDI 378.25 376.65 to 382.90
DHOOT I.FIN. 296.65 292.05 to 305.00
URJA GLOBAL 21.76 21.57 to 22.05
ASHAPURA LTD 409.80 394.75 to 419.00
GUJ.ALKALI 788.75 784.80 to 813.60
INDIA CEM. 231.50 229.60 to 237.55
MANGLR.CHEM 126.20 125.10 to 138.40
STD.INDUST. 24.62 24.35 to 25.00
JUBILANT 719.30 715.00 to 745.35
ACKNIT IND 316.00 310.50 to 328.75
TITAN SECUR. 42.50 42.10 to 43.85
CSLFINANCE 466.70 460.70 to 489.80
SELAN EXPLOR 708.75 702.90 to 738.30
FRESHTROP FR 139.45 135.00 to 140.75
FAZE THREE L 415.35 414.00 to 425.00
ANUPAM 2.05 2.02 to 2.08
FAIRCHEM 1346.30 1332.55 to 1389.00
SAMRAT PHARM 355.40 352.50 to 365.00
NILE LTD. 1388.35 1270.00 to 1425.00
UDAIPUR CEME 43.21 40.50 to 43.90
AMCO INDIA L 58.74 58.33 to 61.88
OPTIEMUS 311.80 305.00 to 333.50
KISAN MOULD. 70.75 69.10 to 74.99
VIJAY TEXTIL 13.78 13.78 to 13.78
KERALA AYUR 320.75 318.30 to 337.35
DAULAT SEC. 42.99 42.15 to 42.99
ODYSSEY TECH 162.95 158.00 to 166.00
ATHARV ENT 2.53 2.39 to 2.55
THEMIS MEDIC 219.05 217.95 to 224.70
SUBHASH SILK 23.44 21.88 to 23.44
KJMC FIN. 64.00 64.00 to 69.50
SUVEN LIFE S 99.44 97.79 to 100.47
INTER ST.OIL 40.29 39.00 to 40.50
GLOBAL CAP. 1.00 0.99 to 1.03
KOTHARI PROD 141.35 137.20 to 146.00
KIMIABL 52.04 50.35 to 53.88
HIND.TIN WRK 169.05 166.35 to 178.00
GODAVARI DRU 99.31 99.23 to 100.50
PREMCO GLOB. 476.20 470.00 to 498.00
MUKESH BABU 137.00 133.95 to 138.00
ASIAN OILFIE 281.00 280.50 to 286.00
UGAR SUGAR 84.49 82.70 to 88.65
ORIENTBELL 373.15 368.95 to 384.75
NRB BEARINGS 334.75 332.45 to 341.60
VAMSHI RUBB. 36.90 36.90 to 38.78
NILA INFRA. 12.05 11.93 to 12.69
VINYOFLEX LT 96.69 94.05 to 97.34
CHOKSI IMAG 70.40 66.11 to 70.50
ADOR FONTECH 136.35 135.70 to 139.90
SHIVA FERT. 50.55 50.55 to 51.00
RUNGTA IRRIG 93.39 82.31 to 95.40
VALSON INDUS 29.60 29.25 to 31.20
SABOO SODIUM 18.84 17.51 to 19.20
TINNARUBR 1738.65 1695.00 to 1746.30
A.K.CAPITAL 1063.45 1043.00 to 1074.90
RELAXO FOOT. 830.35 827.00 to 843.10
VIRAT INDUS. 171.35 168.10 to 179.70
TERAI TEA CO 101.94 100.03 to 105.00
COSCO INDIA 321.20 319.50 to 333.10
SHILPA MEDIC 579.30 569.60 to 587.65
NCL RESEARCH 0.91 0.84 to 1.00
LADDERUP FIN 37.95 35.26 to 39.10
SWASTIK INV 814.75 800.00 to 823.75
PRIMA PLASTI 185.70 185.00 to 192.85
CARNATION IN 8.11 8.11 to 8.11
SAMPRE NUTRI 62.00 58.21 to 62.99
VIPULORG 181.10 177.00 to 189.00
ECORECO 612.65 580.00 to 620.60
GOODLUCK 912.00 910.00 to 930.60
SUPREME HO 58.54 58.00 to 60.95
LYKISLTD 47.00 45.10 to 47.00
JAGAN LAMPS 99.34 98.00 to 101.90
STERL.TOOLS 379.75 378.30 to 388.60
CEEJAY FINAN 198.00 198.00 to 212.00
BHAGIL 168.05 165.10 to 173.20
BNR UDYOG 72.82 71.01 to 73.50
KRBL LTD. 297.75 297.10 to 307.75
DAIKAFFIL CH 109.46 106.59 to 117.78
CLIO INFOTEC 6.78 6.50 to 6.80
SUNSHIELD CH 926.20 920.10 to 979.00
CHEMBOND CHM 630.65 625.00 to 647.00
N.G.IND.LTD. 183.75 172.00 to 188.80
REMSONS IND. 1028.75 1000.00 to 1052.05
DIANA TEA CO 30.45 29.89 to 31.45
VIKASECO 4.08 3.96 to 4.22
INDIAN OIL 166.75 166.35 to 169.50
ALFA ICA (I) 65.15 65.00 to 67.20
INDIA HOME 32.26 31.32 to 32.40
BALAJI AMINE 2402.00 2359.00 to 2508.50
VISAGAR FIN 0.80 0.79 to 0.81
COMPETENT AU 569.65 560.15 to 575.00
VIJAY SOLVEX 909.10 890.00 to 969.80
NIHAR INFO 6.09 5.88 to 6.16
UNITED CRED. 33.72 31.30 to 33.85
OM MET INFRA 183.80 183.80 to 197.00
ISHAN DYES 60.93 57.82 to 62.90
AMAZEENT 333.55 328.05 to 351.00
PATEL ENGG. 69.41 68.70 to 71.40
INANI MARBLE 31.25 29.65 to 32.40
GEMSTONE INV 1.93 1.93 to 1.93
ALICON 1236.50 1227.85 to 1277.85
ORGANIC COAT 16.03 15.41 to 16.03
CATVISION 22.73 22.39 to 24.49
ABM KNOWLEDG 155.25 152.60 to 164.95
EMAMI LTD. 702.05 696.55 to 720.45
KEMISTAR 39.97 39.00 to 41.10
ARMAN FIN 2451.85 2434.85 to 2505.25
SHILCHAR TEC 5310.30 5280.00 to 5544.00
NUCLE.SOFT E 1344.95 1331.90 to 1388.55
MANAP FIN 190.45 190.00 to 193.90
COMFORT INTE 9.92 9.75 to 10.24
XTGLOBAL 42.61 42.29 to 45.80
DECO-MICA 101.30 101.30 to 101.30
RASI ELECTRO 29.01 28.52 to 30.65
LINC PEN &PL 593.85 584.95 to 601.00
PRIMA IND. 22.78 22.50 to 25.50
INDIA GELAT. 406.85 405.05 to 413.85
OPTIFIN 100.50 100.10 to 103.98
VST TILLERS 4089.20 4030.00 to 4136.05
NAT PLASTIC 400.90 400.00 to 423.00
NATFIT 129.80 125.35 to 134.10
ARTEFACT PR 75.32 74.10 to 77.50
DHP INDIA LT 714.25 710.00 to 739.00
RRIL 24.67 24.49 to 26.49
KRETTOSYS 1.21 1.13 to 1.23
ZYDUS WELL 1859.45 1850.10 to 1930.00
CONTAIN.CORP 1090.30 1088.50 to 1115.00
EASTERN TRED 39.98 39.98 to 39.98
PANACEA BIOT 132.50 130.60 to 135.40
CHOICE INT. 378.45 375.50 to 380.95
SHRIRAM ASSE 288.00 288.00 to 315.00
BYKE HOSP 86.93 81.00 to 88.00
CENTENIAL SU 108.00 108.00 to 114.00
SOURCENTRL 105.99 105.99 to 112.99
ALMONDZ GLO 131.20 130.65 to 133.55
MEGA CORPN. 2.73 2.62 to 2.76
TAMIL.NEWSPR 275.75 274.50 to 281.85
SHAKTI PUMPS 3293.60 3293.60 to 3293.60
SUNGOLD CAP. 3.85 3.80 to 3.85
SAFFRON IND 8.15 7.41 to 8.19
GOLDSTONE EN 119.70 117.95 to 121.95
GRM OVERSEAS 188.50 181.30 to 194.00
MOHIT INDUS. 26.00 23.77 to 27.75
POLYLINK POL 28.89 28.00 to 28.91
MINAXI TEXT. 2.60 2.52 to 2.66
NOUVEAU 0.49 0.49 to 0.49
DUKE OFFSHOR 17.50 17.50 to 17.50
MADHUCON PRJ 10.05 9.85 to 10.25
MARIS SPIN. 36.95 35.61 to 37.40
EVEREADY (I) 345.50 344.00 to 355.45
ORIENT TRADE 11.63 11.25 to 12.29
ACE SOFTWARE 244.55 240.55 to 244.55
HATSUN AGRO 1079.90 1075.00 to 1098.00
RISHABH DIGH 31.53 30.50 to 31.53
MARUTI INFRA 215.40 212.20 to 219.00
JINDAL WORLD 354.55 351.40 to 363.70
SOMANY CRAM 743.20 733.05 to 747.00
CORAL (I)FIN 46.87 46.58 to 48.75
RAP MEDIA 27.09 25.51 to 27.82
CGCL 219.95 218.40 to 225.35
FDC LIMITED 460.00 456.20 to 462.00
KG PETROCHEM 220.50 219.50 to 220.50
LINCOLN PHAR 615.75 606.90 to 632.00
PRAVEG 861.30 845.00 to 885.00
SURAJ LTD 237.05 235.50 to 241.80
PRITHVIEXCH 338.45 330.00 to 354.90
BHAGIRA.CHEM 249.75 247.30 to 273.10
MENON PISTON 92.19 91.00 to 94.49
GREENCREST 0.98 0.98 to 0.98
PRAJAY ENGS. 34.65 34.00 to 35.70
UNJHA FORMUL 27.69 25.62 to 27.85
POLY MEDICUR 2067.85 1951.10 to 2088.40
ATUL AUTO 552.25 550.95 to 567.90
PRERNA INFR 30.98 30.00 to 31.78
GANGAPAPERS 104.05 104.05 to 105.10
RODIUM 74.40 74.40 to 74.40
LAHOTI OVER. 44.80 43.52 to 45.50
ASIAN STAR 804.80 797.95 to 810.00
ORIENTAL VEN 282.25 272.05 to 289.75
JOINDRE CAPI 54.46 54.46 to 55.00
BHARATAGRI 97.81 95.70 to 102.98
SACHETA MET. 21.18 20.60 to 21.63
AGAR IND COR 1153.10 1126.70 to 1168.75
DHAMPURE SGR 94.84 93.20 to 97.00
VERTEX SEC. 5.05 4.86 to 5.10
SHREMETAL 37.69 37.69 to 37.69
CHARTERLOGIS 11.72 11.60 to 12.25
AMBIKA COTTO 1602.40 1586.05 to 1641.00
HIND ALUMIN 61.94 60.80 to 64.00
INDUCTO STL. 61.44 61.00 to 65.00
SHREEVAT.FIN 26.42 25.70 to 26.42
POOJA ENT 406.40 395.00 to 406.40
GRAVITY (I) 4.60 4.41 to 5.09
ZENOTECH 60.85 60.25 to 62.35
HINDUSTN BIO 8.41 8.01 to 8.48
SWELECT 1304.60 1298.50 to 1400.70
WALLFORT FIN 120.50 115.60 to 121.80
KDDL LTD 2708.45 2631.00 to 2751.00
KILPEST (I) 1146.15 1120.00 to 1189.90
SUPERB PAPER 170.55 155.00 to 176.85
VANDANA 4.49 4.46 to 4.70
SAGARPROD 5.76 5.42 to 5.90
SBEC SUGAR 57.04 54.33 to 58.00
BSE INFRA 11.40 11.10 to 11.75
RELIAB VEN 23.60 23.01 to 24.99
BANKBARODA 279.35 278.60 to 286.70
ANDHRA CEMEN 97.03 96.69 to 98.80
SKM EGG PROD 267.80 265.25 to 269.55
INDRAPRAST 250.00 248.00 to 257.15
GAIL (I) LTD 214.80 214.00 to 219.95
TRESCON 16.28 16.02 to 17.80
JK PAPER 509.60 506.40 to 526.00
SAREGAMA (I) 557.00 554.00 to 580.80
CYBERTECH 160.05 159.55 to 164.10
ICICI BANK 1158.05 1150.20 to 1169.30
CYIENT 1870.75 1865.55 to 1921.95
ENGINRS.(I) 256.70 255.10 to 264.00
DHANALAK.BNK 44.03 43.57 to 47.00
GUJ.MINERAL 399.10 398.60 to 408.65
INDUSIND BNK 1526.80 1512.40 to 1537.00
INDIA TOURIS 759.05 749.00 to 781.00
CITY UNION 163.05 162.05 to 168.40
ARCHIES LTD 26.00 25.76 to 26.19
AXIS BANK 1236.90 1223.40 to 1245.95
HB STOCKHOL. 108.01 106.03 to 113.00
SOUTH IND.BK 27.76 27.59 to 28.88
ENERGY DEV. 22.87 22.40 to 22.99
SONATA SOFT. 604.75 598.25 to 635.90
BENGAL TEA & 137.75 134.00 to 139.00
NAT.ALUM 193.85 191.10 to 196.85
INDIA NIPPON 809.45 801.00 to 841.95
NALWA SONS 3490.30 3455.00 to 3600.00
APAR INDUS. 8337.20 8260.00 to 8542.05
ACCELYA 1761.50 1730.00 to 1786.50
HCL TECHNO 1447.90 1439.35 to 1481.70
TCFC FINANCE 60.48 59.67 to 62.96
GEOJITFSL 108.02 105.89 to 109.42
JINDAL STE 1077.35 1051.00 to 1097.10
BLB LTD. 18.29 18.09 to 18.48
GLENMARK PHA 1229.60 1227.20 to 1260.00
WOCKHARDT 579.15 560.25 to 593.00
IND-SWIFT LA 116.50 116.00 to 119.50
MELSTAR INFO 4.90 4.90 to 4.90
GEPIL 407.15 401.25 to 430.00
SHREE RAMA 26.37 26.30 to 26.37
MAHINDRALIFE 620.90 618.20 to 633.75
VAARAD 14.21 13.99 to 15.70
CADILA HEALT 1085.15 1078.40 to 1103.00
SHIVA CEMENT 49.34 48.40 to 49.98
INTENS TECH 141.90 141.15 to 146.10
DANLAW TECH. 1935.20 1930.00 to 2039.80
HB PORTFOLIO 74.53 74.49 to 79.95
HB ESTATE DE 71.75 71.60 to 74.96
IZMO 316.55 315.90 to 325.85
TVS MOTOR L 2434.15 2428.00 to 2468.00
SOFTSOL (I) 233.40 230.00 to 239.80
GATI LTD. 106.95 106.31 to 110.53
SUBEX LTX 31.10 30.21 to 32.04
TRANSPORT CO 914.20 905.00 to 925.00
PICTURHOUSE 8.84 8.42 to 8.84
TRIVENI ENGG 403.20 401.40 to 421.75
MUKTA ARTS 69.84 69.00 to 69.84
PNB GILTS 116.85 114.05 to 118.05
RAMCO INDS. 246.25 242.75 to 250.20
RAMCO SYSTM 339.00 331.10 to 343.00
TATA TELESER 78.43 78.10 to 80.67
WEPSOLN 36.36 36.10 to 38.01
STER TECH 140.95 136.50 to 142.05
TIPSINDUSTR 467.25 450.00 to 470.45
BALAJI TELE. 69.98 69.65 to 72.95
CALIFORN.SOF 17.40 16.37 to 17.63
PRITISHN COM 66.84 66.35 to 73.43
TAJ GVK HOTL 353.35 350.55 to 358.00
CREATIVE EYE 7.62 7.62 to 7.62
AXISCADES 575.90 573.50 to 593.85
BSOFT 681.45 677.75 to 701.30
SAVEN TECHNO 58.20 57.80 to 61.00
AVANTEL LTD 179.25 173.00 to 182.00
MOSCHIP 281.15 268.15 to 320.80
MEGASOFT LTD 68.08 65.93 to 69.75
TRANSCORP IN 36.15 34.85 to 36.80
SMARTLINK 295.40 294.30 to 312.00
GENUSPRIME 18.15 17.10 to 18.98
BF UTILI 905.30 902.00 to 926.05
UNITD SPR 1260.10 1257.00 to 1275.65
OLECTRA 1771.20 1745.75 to 1790.55
MPS LTD 2023.30 1998.30 to 2058.90
CERA SANITAR 9134.85 8298.65 to 9284.00
BHARTI ARTL 1413.25 1373.05 to 1423.55
SHALIMAR WIR 23.31 22.95 to 24.00
COMPUAGE INF 4.08 4.08 to 4.08
GULSHAN POLY 204.15 202.55 to 207.25
PONNI SUG(ER 491.70 487.05 to 509.80
PUNJAB NATIO 125.75 125.45 to 127.80
ORACLE FIN 9726.85 9686.00 to 9960.00
HAZ MUL PRO 362.85 359.10 to 371.00
KAMAHOLDING 2701.75 2685.00 to 2849.90
APTECH LTD 228.80 228.00 to 234.05
UNITED BREWA 2065.65 2062.35 to 2097.15
ISMT LTD 130.30 125.75 to 134.40
NOIDA-TOLL B 12.40 12.26 to 12.70
GRANULES (I) 491.15 472.85 to 498.85
CANARA BANK 119.05 118.60 to 121.60
BALMER LA.IN 872.20 867.00 to 885.00
POKARNA LTD 728.25 714.45 to 747.50
DIVI\'S LAB. 4519.55 4488.05 to 4577.00
ASTRA MICRO 966.55 960.40 to 993.05
RADICOKHAIT 1784.70 1763.85 to 1821.75
NAVIN FLUORI 3685.05 3667.70 to 3848.90
BAG FIL MED 9.16 9.15 to 9.40
JSL 791.90 782.00 to 814.95
SUPRAJIT ENG 513.70 509.00 to 519.30
TVSELE 337.10 330.00 to 353.00
INDRA GAS 470.70 469.40 to 481.50
TV TODAY 231.70 229.30 to 234.90
PETRONET LNG 320.15 313.90 to 323.20
BIOCON LTD. 345.60 340.05 to 350.95
RK FORGINGS 896.40 861.55 to 930.40
DATAM GLOB 619.65 609.35 to 633.95
STAR 944.15 942.85 to 971.10
ULTRATECH CM 10662.95 10616.10 to 10957.45
MINDA IND 1080.25 1066.35 to 1095.10
COFORGE 5383.90 5340.60 to 5520.00
GULFPETRO 67.34 66.55 to 68.85
CENTURYPLY 706.40 702.55 to 725.45
WELENT 451.55 448.50 to 461.30
SALSTEEL 21.43 20.59 to 21.43
DWAR SUGAR 77.85 77.10 to 80.90
INDOCO REM 326.70 324.85 to 332.20
VIPCLOTHNG 40.70 39.15 to 43.00
XCHANGING 120.40 117.90 to 122.40
MORARJETEX 16.06 14.61 to 16.06
PONDY OXIDES 771.85 700.90 to 815.00
3I INFOTECH 37.19 37.00 to 38.51
MCNALLYB 4.93 4.66 to 4.98
GOKALDAS 905.70 875.00 to 924.00
ALLSEC TECH 1144.05 1100.00 to 1214.90
IIFL 475.35 469.30 to 478.50
MAN DRUGORG 106.30 106.05 to 108.50
SHOPPER STOP 753.85 742.00 to 769.85
NDL 48.26 47.70 to 53.79
JK CEMENT 4259.60 4207.35 to 4323.10
BEEYU OVERSE 5.22 4.97 to 5.26
YES BANK 23.84 23.76 to 24.12
NECTAR LIFE 32.92 32.68 to 33.95
MSP STEEL 26.40 26.25 to 28.00
SPL INDS 62.12 60.56 to 62.97
KARNATAKA BK 230.50 229.45 to 236.30
MCLEOD RUSSE 28.52 27.45 to 29.00
IDFC 122.75 122.30 to 124.55
RANE MADRAS 867.75 862.00 to 890.55
HT MEDIA 27.77 27.20 to 28.50
SASKEN 1565.30 1550.00 to 1597.20
FCS SOFTWARE 4.27 3.92 to 4.29
SUZLONENERGY 53.04 51.11 to 53.04
AURIONPRO SO 2792.75 2769.65 to 2919.80
RENUKA SUGAR 51.62 50.91 to 53.30
KM SUGARMILL 46.41 45.50 to 47.70
AIAENGINEER 4236.45 4155.15 to 4288.20
KERNEX MICRO 461.55 454.20 to 469.20
PVR LTD 1437.55 1382.00 to 1454.85
CELEBRITYFAS 18.95 18.65 to 19.87
EDUCOMP SOLN 2.82 2.81 to 2.95
NITINSPINNER 345.70 344.00 to 359.90
ROYALORCH 367.80 366.80 to 376.25
ENT NETWORK 240.45 225.45 to 242.00
GUJ PETRONET 304.70 303.90 to 311.10
DYNEMIC PRO 279.05 277.30 to 292.00
GVK POWERINF 11.52 10.76 to 11.52
SADBHAV ENGG 29.33 28.61 to 29.76
REL COM LTD 2.14 2.10 to 2.14
SAKUMA EXPO 36.35 36.30 to 37.50
KEC INTERN 868.55 852.10 to 878.30
GILLA ARBUT 83.02 82.80 to 84.00
BL KASHYAP 91.71 90.31 to 94.54
M&M FINANSER 305.85 302.25 to 308.00
NITCO TILES 82.93 82.00 to 87.00
SOLAR IND 10028.00 9731.85 to 10120.00
GALLAN METAL 361.25 350.75 to 362.00
UTTAM SUGAR 359.15 355.00 to 369.00
STL GLOBAL 17.40 17.04 to 17.40
KEWAL KIRAN 714.40 709.75 to 717.70
SUN TVNET 776.45 771.25 to 784.90
GODAWARI POW 1136.35 1087.85 to 1142.40
RSYSTEMINT 505.35 487.00 to 523.40
EMKAY GLOB F 173.55 170.10 to 178.50
TANTIA CONS 53.66 52.76 to 53.66
LOKESH MACH 448.85 441.05 to 459.95
KAMDHENU 542.40 529.80 to 567.90
PAUSHAK LTD 6149.35 6020.00 to 6180.00
PRIME FOCUS 105.15 100.45 to 109.40
GMR INFRASTR 97.93 96.10 to 99.66
TECH MAH 1399.85 1385.80 to 1440.00
MAHINDCIE 564.60 561.00 to 577.80
VOLTAMP TRAN 11313.35 11262.10 to 11780.00
ATLANTA 43.83 43.83 to 43.83
HOV SERVICES 65.40 64.26 to 65.60
ACTION CONST 1488.80 1478.00 to 1525.00
GEECEE 382.60 368.50 to 406.30
GAYATRI PROJ 7.00 6.84 to 7.30
FIEM INDS 1280.25 1270.10 to 1305.35
JHS SVEN 22.20 21.99 to 22.24
DCBBANK 141.30 140.80 to 145.95
GLOBAL VECT 220.40 220.30 to 220.40
GTL INFRAST 2.59 2.59 to 2.59
SHIVAM AUTO 41.58 40.77 to 43.00
INFO EDGE 6378.60 6315.00 to 6499.00
TORNT POWER 1510.85 1475.00 to 1610.00
PARSVNATH 13.31 13.20 to 13.84
SUTLEJ TEXT 62.74 59.70 to 65.05
DAAWAT 269.60 266.20 to 271.20
SOBHA 2058.35 2043.30 to 2073.95
RUCHIRA PAP 136.25 135.30 to 138.85
TANLA 939.70 934.85 to 970.00
ZEEMEDIA 14.20 14.12 to 14.43
SITINET 0.65 0.64 to 0.65
LUMAX TECH 518.75 517.35 to 548.00
NTWK MED INV 83.53 82.92 to 86.85
HUBTOWN 143.05 142.65 to 153.50
TV18BRDCST 43.65 42.71 to 44.20
CAMBRIDGE 98.17 95.98 to 98.17
TECHNOCRAFT 3081.40 3029.70 to 3139.65
REDINGTON 216.75 214.45 to 218.00
CINELINE 130.25 128.00 to 132.20
FSL 205.60 204.55 to 212.45
TRANSWARRANT 22.62 22.62 to 22.62
SMS PHARMACE 237.10 233.25 to 249.90
ORIENTAL 11.18 11.05 to 11.45
ELAND 8.46 8.20 to 8.73
IDEA 17.14 16.53 to 17.28
PAGE INDUSTR 39775.70 39314.20 to 39886.00
AMD INDUS 72.28 72.02 to 74.33
LEHAR 148.95 139.00 to 152.00
ASTRAL POLY 2272.95 2216.05 to 2300.00
INDBUL REAL 156.40 154.65 to 162.95
CAMLINFINE 108.40 107.75 to 112.42
ICRA 5933.30 5849.65 to 5970.00
DISH TV 16.20 15.88 to 16.64
SAHYA INDU 427.10 415.15 to 432.00
SREE RAYALA 545.95 545.10 to 563.40
FORTIS 488.35 483.45 to 499.60
TGBHOTELS 16.68 16.60 to 17.10
DELTA CORP 142.05 141.00 to 147.75
MIC ELECTRON 64.51 64.51 to 64.51
INSECTCID 715.70 709.70 to 729.90
ASAHI SONG 421.60 415.05 to 434.60
TIME TECHNO 336.50 318.90 to 352.50
HGSL 868.75 857.00 to 889.00
NELCAST 151.65 143.20 to 154.10
V2RETAIL 693.60 690.00 to 713.00
DLF LIMITED 855.80 854.05 to 879.55
ANKIT METAL 4.06 3.80 to 4.13
SUNPHA ADV 237.95 234.95 to 245.00
HOUSING DEV 4.79 4.79 to 5.00
ALLIED DIGIT 154.95 154.50 to 164.45
ALPA LAB 87.94 85.16 to 91.00
SIR SHADI LA 323.40 323.40 to 323.40
OMAXE LTD 108.31 105.58 to 114.95
REFEX 160.10 157.25 to 163.90
ASIAN GRANIT 75.68 75.00 to 78.09
K.P.R. MILL 880.80 879.00 to 895.05
TAKE SOLUT 22.19 21.72 to 22.67
PURAVANKARA 439.20 425.90 to 439.20
IWIND ENERGY 25.51 24.97 to 27.51
MAGNUM VENT 53.54 53.10 to 54.97
POWER GRID 325.80 322.90 to 329.50
KAVERI SEED 959.55 953.00 to 1039.40
PAISALO 73.97 72.49 to 76.22
MAANALU 145.65 143.95 to 154.00
PARLEIND 11.96 11.81 to 12.18
RELIGARE ENT 237.10 236.55 to 240.30
BARAK VALL 65.63 58.86 to 65.67
RATHI BARS 49.49 48.13 to 51.95
ADANI PORTS 1485.70 1470.00 to 1498.25
RGL 104.40 102.45 to 105.95
JYOTHYLAB 444.75 439.65 to 451.60
ECLERX 2405.00 2384.15 to 2510.00
TRIL 773.60 751.95 to 791.00
BRIGADE 1357.25 1339.90 to 1375.10
BURNPUR 6.45 6.40 to 6.71
PORWAL AUTO 76.95 72.72 to 83.39
PPAP 203.90 203.75 to 207.80
ARIES AGRO 271.15 268.00 to 275.50
KUANTUM 161.50 159.15 to 162.80
RPOWER 29.89 29.76 to 31.12
J KUMAR INFR 877.40 865.05 to 887.15
CORDS CABLE 253.80 240.60 to 255.00
KNR CONST 352.00 348.20 to 364.65
ONMOBILE 73.02 72.62 to 74.94
SHRIRAM EPC 20.63 20.40 to 21.45
BANG 46.79 46.72 to 48.00
V GUARD IND 424.55 413.10 to 429.60
GOKAK TEXTI 166.15 166.15 to 169.40
IBVENTURES 50.12 48.99 to 51.00
TITAGARH WAG 1584.25 1492.35 to 1611.95
KIRI DYES 343.75 341.55 to 349.40
ABML 170.25 168.20 to 175.70
BAJAJ AUTO 9599.55 9575.00 to 9725.00
BAJAJ FINSE 1579.00 1570.00 to 1610.00
GOKUL REFOIL 41.65 41.65 to 41.65
RPG LIFESCI 1560.75 1550.05 to 1580.00
KOTAK SENSEX 82.59 82.27 to 83.91
NIRAJ CEMENT 48.13 47.98 to 48.97
RANE BRAKE 958.25 953.30 to 970.00
RANE ENGVL 421.25 413.00 to 425.00
LEHIL 58.88 56.95 to 62.59
SOMI CONVEY 165.00 157.00 to 176.90
LGB FORGE 14.26 13.42 to 14.79
SICAGEN IND 65.75 64.75 to 69.00
20 MICRONS 213.40 183.90 to 218.00
ALKALI 127.65 119.20 to 128.95
ISGEC 1256.20 1240.00 to 1277.90
INDIAN MET 796.85 790.00 to 810.00
VEDAVAAG 51.34 51.12 to 53.00
MOLDTKPACK 800.60 785.00 to 805.90
MAH HOLIDAY 481.60 470.00 to 504.35
EXCEL 0.79 0.79 to 0.79
BENGLA& ASM 8274.90 8200.00 to 8650.00
SURYAMBA SP 153.85 148.55 to 157.95
GLOBUS SPR 784.80 783.55 to 815.00
OIL INDIA 700.35 685.50 to 704.85
BHILWRA TEC 51.06 50.26 to 52.46
EXPLEOSOL 1271.90 1254.85 to 1294.75
RTNPOWER 18.19 18.00 to 18.44
DEN NETWORK 55.94 55.56 to 58.22
ASTEC LIFE 1306.20 1275.55 to 1355.00
DLINK IND 439.40 437.30 to 449.65
JSW ENERGY 722.95 700.65 to 728.35
GODREJ PROP 3006.45 2996.80 to 3034.80
D B CORP 304.35 302.00 to 316.50
MBL INFRA 53.76 53.47 to 55.89
JUBL FOOD 551.80 534.80 to 556.45
VASCON ENG 72.10 71.96 to 74.75
THANGAMAYIL 1637.95 1430.00 to 1707.25
D B REALTY 200.80 196.65 to 209.70
EMMBI 111.43 109.10 to 113.71
HATHWAY CAB 22.74 22.62 to 23.29
ARSS INFRA 22.34 22.34 to 22.34
TEXMO PIPES 78.14 77.10 to 80.87
SUNDARAMMUL 3.19 3.14 to 3.36
ROSSELL IND 470.60 468.65 to 482.65
MAN INFRA 202.45 201.05 to 206.80
IL&FS TRANS 5.73 5.73 to 5.73
PERSISTENT 3945.60 3926.55 to 4101.65
INTRASOFT 122.20 118.80 to 127.90
GOENKA DIAM 0.87 0.86 to 0.89
KCP SUGAR IN 46.47 46.25 to 48.41
KIRLOSKAR EL 195.65 194.15 to 201.95
NEH 4.00 4.00 to 4.08
EMAMI PAPER 121.45 119.50 to 123.40
KRITI NUTRI 113.10 111.60 to 114.60
GKB OPHTHA 100.44 98.22 to 104.88
HMVL 105.17 104.40 to 107.85
EMAMIREAL 109.10 108.60 to 113.45
ASIAN HTL E 144.35 143.45 to 144.50
BAJAJCON 269.55 263.35 to 274.10
HDFCMFGETF 63.42 63.18 to 63.59
ICICIGOLD 63.55 63.12 to 63.75
GPPL 204.95 201.00 to 209.75
SASTASUNDR 342.05 339.95 to 353.45
CAREERP 401.70 384.20 to 425.75
EROS MEDIA 20.07 20.01 to 20.60
RAMKY INFRA 611.40 585.40 to 624.00
GREENPOWER 20.81 20.35 to 21.10
CANTABIL 236.40 235.40 to 251.90
VATECH WABA 1170.45 1152.40 to 1185.80
ASHOKA 236.85 233.60 to 246.50
CEBBCO 695.95 690.80 to 709.75
OBEROI REAL 1884.45 1877.30 to 1907.65
PRESTIGE 1990.70 1973.55 to 2035.00
GRAVITA 1541.00 1404.85 to 1630.00
RPP INFRA 129.60 129.10 to 133.40
MOIL LTD 520.25 514.80 to 530.75
ZEE LEARN 8.00 8.00 to 8.29
KESAR TERMI 101.81 100.37 to 105.65
A2ZINFRA 22.34 22.00 to 22.34
KIRLOIL ENG 1377.30 1355.60 to 1420.00
RAVI KUMAR 31.66 30.52 to 31.66
FMNL 6.97 6.85 to 7.28
SURANASOL 38.61 38.50 to 39.64
KALYANI INV 4938.95 4882.00 to 5199.00
BF INVEST 613.75 609.90 to 635.45
SUMMIT SECU 1546.00 1445.00 to 1599.80
STEL 436.50 422.30 to 445.00
OMKAR SPC 7.17 6.90 to 7.47
JUBILNT IND 1543.80 1523.80 to 1599.00
TEXMACO RAIL 215.45 206.25 to 222.30
FINEOTEX CH 390.45 387.95 to 403.35
DHUNINV 1149.55 1148.55 to 1160.00
ZEN TECH 1143.75 1140.45 to 1215.95
LOVABLE 127.45 127.00 to 129.30
PTCFIN SER 46.68 46.45 to 48.74
N100 161.70 160.64 to 163.29
FCONSUMER 1.07 1.07 to 1.07
BSLGOLDETF 64.60 64.54 to 65.40
VMS INDUSTR 42.64 41.85 to 43.60
EBIXFOREX 213.60 213.60 to 213.60
RUSHIL DECOR 331.30 330.70 to 340.95
KRIINFRA 4.18 4.18 to 4.18
INVENTURE 2.77 2.75 to 2.88
LNT FH 182.85 181.55 to 186.70
TREE HOUSE 25.87 25.51 to 27.98
BROOKS LABS 90.00 88.00 to 92.70
RUPA & CO 279.60 278.10 to 286.00
TD POWER 374.20 372.00 to 392.05
AXISGOLD 62.03 61.60 to 62.10
PG ELECTRO 3211.45 3172.95 to 3281.05
SETUINFRA 0.93 0.93 to 0.93
RDB RASAYAN 144.65 142.00 to 157.35
UJAAS 232.65 232.65 to 232.65
TRIVENITURB 598.90 590.00 to 606.90
ESSAR SHIP 53.17 52.20 to 58.80
APL APOLLO 1644.35 1581.10 to 1678.00
GPT INFRA 267.75 255.05 to 270.00
FERVENTSYN 16.66 16.32 to 17.26
TERASOFTWARE 89.83 89.83 to 94.40
PMCFIN 3.92 3.90 to 4.08
MCX LTD 3804.90 3786.30 to 3899.80
SCHNEIDER 904.35 896.80 to 934.65
NBCC 166.30 163.90 to 173.00
HEXATRADEX 156.55 155.45 to 163.10
MAXHEIGHTS 72.55 68.00 to 73.25
TBZ LTD 121.95 118.00 to 123.00
VSSL 327.40 311.05 to 343.40
SPECIALITY R 175.95 174.50 to 179.05
RTNINFRA 80.46 80.15 to 83.38
JTL INFRA 220.35 219.80 to 223.00
NECC LTD 26.01 25.83 to 27.45
DUCON 7.69 7.69 to 7.83
PROZONINTU 32.24 32.01 to 33.33
SRG HFL 325.05 324.20 to 332.85
COMFORT COM 25.05 24.15 to 25.80
INTELL ADV 65.13 65.00 to 67.00
SUPREMEX 27.47 27.45 to 27.47
ZUARI AGRO 215.65 208.90 to 232.80
STEEL EXCH 14.25 13.11 to 14.40
TRIO MERCAN 1.09 1.04 to 1.13
CIGNITI TECH 1356.45 1342.00 to 1360.45
CDG 30.99 30.97 to 30.99
CARERATING 1074.45 1060.00 to 1090.15
PC JEWELLER 54.21 54.00 to 55.33
VMART 2827.95 2739.75 to 2878.85
MYSTICELE 4.16 4.16 to 4.16
SBISENSEX 842.27 837.02 to 845.00
REPCO HOME 515.05 514.00 to 532.35
NRB IND BEA 35.62 34.67 to 38.50
KIFS FSL 170.90 170.00 to 179.10
SREELEATHER 293.00 292.00 to 299.00
SHARDA MOTOR 1801.65 1797.50 to 1825.75
SV GLOBAL 96.00 95.31 to 102.45
JUSTDIAL 1002.70 999.00 to 1055.50
BRAHM INFRA 89.21 85.60 to 94.97
KHOOBSURAT 1.41 1.33 to 1.44
ORIENT CEM 232.35 230.45 to 237.50
ABFRL 314.55 313.10 to 323.95
IBUL HSG FIN 177.45 176.60 to 181.30
JKAGRI GEN 392.00 386.10 to 399.00
FUTLIF FAS 2.44 2.44 to 2.63
JIN POLY INV 752.25 750.00 to 766.35
M100 59.38 59.14 to 59.80
ICICINIFTY 259.37 258.78 to 261.50
SUNIL HEALTH 80.99 78.56 to 81.00
SUYOG TELE 1098.90 1090.00 to 1142.15
NATH BIOGEN 209.40 205.55 to 211.25
AGRI TECH 201.65 199.95 to 210.85
CHEMTECH IND 196.05 190.00 to 196.05
TAAZAINT 5.42 5.42 to 5.42
NETFNIF100 258.10 256.62 to 259.90
VIAANINDUS 0.97 0.96 to 0.98
DENIS CHEM 203.75 201.90 to 211.00
KOTAKNIFTY 254.61 253.31 to 256.30
KIRAN VYPAR 169.50 166.00 to 171.95
BCP LTD 4.68 4.64 to 4.85
ANISHA IMPEX 427.15 420.80 to 430.00
MANGALAM IND 4.48 4.41 to 4.66
PHOENIX TN 133.13 132.53 to 139.00
CPSE ETF 93.18 93.07 to 94.40
JOONKTOLLEE 92.25 92.25 to 93.00
SHARP INV 0.78 0.75 to 0.79
WONDERLA 912.30 904.30 to 916.40
ADHUNIKIND 45.05 44.00 to 47.17
MAESTROS ELE 165.30 163.00 to 165.30
MONEYBOXX 309.85 306.60 to 315.00
CTL 46.46 44.36 to 46.75
SKIPPER 365.00 360.85 to 370.30
JAMESWARREN 224.65 216.00 to 225.50
GULFOIL LUB 1011.60 995.90 to 1026.75
VISHAL 23.00 22.66 to 23.55
RTFL 53.73 50.60 to 55.00
VRL 247.45 241.40 to 258.65
SNOWMAN 74.01 73.75 to 77.29
SHARDACROP 446.95 442.50 to 455.15
NETFSENSEX 868.14 863.10 to 876.00
SHEMAROO 148.35 148.00 to 152.00
ETIL 8.37 8.20 to 8.73
ATISHAY 95.44 95.44 to 95.44
DHABRIYA 340.90 339.05 to 351.90
PDSMFL 539.75 536.40 to 595.00
STARLIT 4.59 4.50 to 4.69
CEINSYSTECH 498.70 490.00 to 514.15
JSHL 5.63 5.63 to 5.63
CRANE INFRA 38.10 38.10 to 38.10
AKASHDEEP 17.20 17.01 to 17.77
GBFL 7.00 6.94 to 7.05
GILADAFINS 10.00 9.05 to 10.06
SAPPL 236.70 228.00 to 240.90
AANCHALISP 6.79 6.32 to 6.79
ANUBHAV 20.67 20.03 to 21.59
INTELLECT 1043.00 1038.30 to 1057.10
JSTL 52.04 51.00 to 54.30
MCLOUD 607.90 603.00 to 609.90
KANCHI 473.75 451.05 to 517.00
DHUN TEAIND 207.40 207.10 to 210.25
KARNAVATI 2.45 2.40 to 2.68
MERCANTILE 25.19 25.19 to 25.19
SONAL 113.65 110.10 to 122.20
ALFL 2.17 2.11 to 2.22
GENUSPAPER 21.12 20.80 to 21.68
MINDACORP 474.60 471.00 to 481.10
MANVIJAY 67.21 67.00 to 69.90
GRNLAM IND 614.20 610.70 to 638.00
TALBROSENG 593.65 591.00 to 604.80
PTCIL 13491.55 12952.15 to 13804.05
NEIL 19.00 18.43 to 19.64
ASHFL 55.43 55.00 to 58.85
BEEKAY 767.80 750.00 to 845.00
SETFBSE100 270.43 270.43 to 273.15
BKMINDST 1.70 1.70 to 1.70
MNKALCOLTD 28.64 28.15 to 29.03
MNKCMILTD 65.22 65.22 to 65.22
IMAGICAA 79.35 78.41 to 82.70
SUJALA 35.57 35.23 to 36.36
MEP 9.01 9.01 to 9.01
UFO 127.75 123.00 to 129.90
PANTH 7.42 7.34 to 7.70
SHIVALIK 600.45 595.00 to 617.00
HELPAGE 19.81 19.81 to 19.81
HAWAENG 176.70 165.30 to 179.00
AIIL 1131.90 1097.00 to 1143.00
POEL 418.75 403.10 to 425.00
AEL 241.05 233.90 to 248.00
SATIA 125.85 124.00 to 127.90
GARMNTMNTR 6.69 6.36 to 6.85
MUL 9.69 9.65 to 9.98
SPORTKING 816.35 803.75 to 837.45
LOYAL 202.65 199.55 to 215.95
BALKRISHNA 25.94 25.72 to 26.18
SYNGENE 713.10 706.60 to 722.40
KAYA 473.35 430.00 to 473.35
SYMBIOX 2.72 2.64 to 2.78
ORTINLAABS 20.69 20.30 to 20.71
MJCO 145.10 144.05 to 147.70
BINDALAGRO 37.37 37.20 to 40.30
OZONEWORLD 35.30 35.30 to 36.74
AKSPINTEX 172.85 170.40 to 177.00
ARVSMART 690.35 675.00 to 693.00
POWERMECH 4989.65 4971.90 to 5085.55
UTISENSETF 840.00 834.10 to 842.86
UTINIFTETF 255.85 253.05 to 256.40
NAVKARCORP 114.64 102.77 to 118.40
SHREEPUSHK 224.40 212.85 to 229.05
GUJGAS 599.50 595.50 to 613.15
SALAUTO 519.70 501.50 to 532.00
POLYSPIN 48.07 48.00 to 50.00
PRITIKAUTO 28.78 28.57 to 29.85
BELLACASA 341.85 330.50 to 348.80
MALLCOM 1025.70 1023.90 to 1037.25
SATIN 241.45 239.45 to 248.50
GENCON 48.73 47.36 to 52.37
IDFCFIRSTB 83.43 82.91 to 84.50
SHK 207.45 206.60 to 215.00
LICNETFN50 255.50 255.50 to 256.75
HDFCNIFETF 258.56 257.07 to 260.93
SXETF 85.78 85.45 to 86.11
ALKEM 5125.70 5085.00 to 5193.90
CREATIVE 792.10 773.00 to 802.00
AAYUSH 298.00 280.60 to 304.80
LUXIND 1507.25 1500.00 to 1551.95
AARNAV 45.74 45.00 to 51.50
MISHTANN 17.90 17.78 to 18.32
AINFRA 33.51 33.20 to 34.90
PRECAM 200.00 199.45 to 205.20
BESTAGRO 661.90 660.00 to 725.00
QUICKHEAL 530.40 524.55 to 551.70
GOKULAGRO 161.20 158.80 to 164.95
FREDUN 923.60 912.00 to 945.00
SIMBHALS 34.40 34.07 to 35.08
MNIL 17.86 16.34 to 18.98
DARJEELING 5.26 5.26 to 5.26
PDMJEPAPER 108.89 101.00 to 109.80
HCG 381.05 380.30 to 394.70
UMIYA 6.32 6.32 to 6.32
INFIBEAM 31.79 31.01 to 32.18
RADHEY 255.40 245.40 to 255.40
SUPERIOR 1.65 1.49 to 1.65
RPEL 745.20 734.05 to 749.75
HALDER 677.00 677.00 to 677.35
THYROCARE 636.65 634.80 to 651.20
BAJAJHCARE 324.15 316.00 to 338.45
CROMPTON 426.45 423.10 to 436.60
PILANIINVS 3999.90 3946.50 to 4133.10
PARAGMILK 181.55 180.20 to 185.15
MADHAVIPL 11.13 11.09 to 11.13
SNIM 18.72 18.72 to 18.72
NAGARFERT 13.67 13.46 to 14.34
ICICINV20 14.31 14.21 to 14.38
TAALENT 3104.90 3053.90 to 3198.40
MGL 1487.25 1473.90 to 1529.10
ZEAL 11.69 11.63 to 11.90
QUESS 601.95 598.15 to 608.80
DIGJAMLTD 84.64 82.25 to 86.99
ICICIMCAP 17.22 17.12 to 17.40
ASYL 7.30 7.30 to 7.63
TITAANIUM 34.20 29.00 to 34.20
COMSYN 70.07 69.87 to 74.00
LLOYDSTEEL 69.69 69.45 to 73.97
LTI 5118.90 5108.25 to 5273.30
EASTWEST 6.47 6.45 to 6.75
BSLSENETFG 76.00 74.97 to 77.59
COLORCHIPS 4.67 4.20 to 4.67
ADVENZYMES 386.85 385.25 to 400.05
DBL 542.55 531.20 to 564.00
SPAL 679.75 668.90 to 695.05
BIGBLOC 234.20 233.30 to 240.00
FRETAIL 3.26 3.26 to 3.26
RBLBANK 263.55 263.00 to 268.45
BLS 360.80 355.45 to 365.90
LTTS 4881.95 4860.70 to 5023.15
GNA 401.45 400.00 to 405.50
RADHIKAJWE 61.39 59.31 to 62.85
ICICIPRULI 604.15 601.85 to 610.40
IISL 7.43 7.30 to 7.43
ARCFIN 1.13 1.03 to 1.13
HPL 462.10 458.55 to 477.60
VALIANTORG 431.05 424.60 to 449.00
ENDURANCE 2659.30 2643.40 to 2766.95
IDFSENSEXE 825.20 822.90 to 827.00
PNBHOUSING 783.40 778.45 to 804.70
SOUTHERNIN 21.00 20.70 to 22.31
VBL 1592.25 1585.00 to 1625.35
SFL 946.85 942.00 to 970.40
TCIEXP 1134.90 1129.15 to 1161.05
SHANGAR 7.10 7.00 to 7.15
PRICOLLTD 496.00 491.00 to 505.95
JITFINFRA 904.35 860.00 to 927.35
DMART 4812.20 4762.30 to 5074.35
CHEMCRUX 242.70 235.00 to 245.00
MANOMAY 183.60 183.05 to 190.00
MAXIMUS 20.01 19.60 to 21.49
CLEDUCATE 88.04 86.90 to 89.47
SHANKARA 705.25 686.00 to 712.95
STARLINE 119.75 118.80 to 121.25
MEERA 45.81 45.25 to 46.96
HUDCO 280.85 280.00 to 293.20
INDIGRID 135.98 134.12 to 137.00
RIDDHICORP 89.84 89.22 to 92.59
TEJASNET 1415.75 1383.20 to 1436.00
ERIS 1041.20 1032.00 to 1055.40
GTPL 173.30 173.00 to 179.55
AUBANK 667.45 666.00 to 672.05
ICICILOVOL 20.58 20.30 to 20.68
GGENG 2.07 2.04 to 2.12
GANGESSEC 167.25 166.80 to 179.70
AVADHSUGAR 670.85 666.50 to 695.00
MAGADHSUGAR 795.25 789.00 to 833.50
SINTEXPLAST 1.05 1.05 to 1.05
GSTL 18.72 18.32 to 19.00
SIS 437.55 431.35 to 445.00
COCHINSHIP 2132.15 2112.30 to 2241.60
SMSLIFE 801.20 791.90 to 844.95
KIOCL 459.00 457.35 to 472.50
ABCAPITAL 240.75 239.00 to 245.85
APEX 232.30 231.55 to 237.00
DIXON 11535.65 11485.25 to 11675.00
DCAL 176.35 175.20 to 179.90
LASA 23.21 23.03 to 23.57
MATRIMONY 625.15 608.00 to 627.05
RELHOME 3.92 3.92 to 3.92
CAPACITE 319.15 316.75 to 323.45
ICICIGI 1756.20 1742.90 to 1778.75
PQIF 47.73 46.59 to 51.20
SBILIFE 1464.50 1448.00 to 1478.15
DIAMONDYD 950.20 883.15 to 958.10
MEHAI 27.70 27.70 to 28.26
GODREJAGRO 616.60 614.00 to 634.05
MASFIN 312.60 310.55 to 324.00
IEX 181.70 178.70 to 184.25
GICRE 406.05 392.15 to 418.35
TIINDIA 3986.90 3926.35 to 4225.00
NAM-INDIA 662.65 650.70 to 674.05
MAHLOG 475.85 474.00 to 492.25
NIACL 252.45 250.85 to 263.25
IFGLEXPOR 675.80 627.00 to 689.60
KHADIM 374.30 362.00 to 397.25
HDFCLIFE 580.90 579.75 to 592.10
SBRANDS 21.00 21.00 to 21.00
SHARIKA 25.87 25.37 to 25.87
ICICIB22 110.29 110.10 to 111.56
DNAMEDIA 6.25 6.16 to 6.55
DYNAMIC 609.60 582.00 to 630.00
SHALBY 276.75 275.65 to 285.00
CHANDRIMA 15.26 15.26 to 15.26
APOLLO 112.20 110.25 to 117.85
NEWGEN 1004.70 961.00 to 1016.95
PRAXIS 16.87 16.21 to 16.87
AMBER 3969.45 3955.75 to 4051.05
GALAXYSURF 2687.95 2640.00 to 2740.00
GGL 8.84 8.78 to 9.20
GUJHYSPIN 14.95 13.52 to 15.40
IWP 29.11 29.00 to 29.81
SHIVAMILLS 93.32 92.40 to 95.05
ASTERDM 366.25 340.00 to 380.00
YSL 36469.95 36469.95 to 36490.00
KANCOTEA 71.57 70.83 to 72.39
HGINFRA 1711.35 1689.20 to 1760.00
INFLAME 471.75 451.10 to 471.75
ADVITIYA 9.25 9.25 to 9.26
BANDHANBNK 209.15 206.00 to 210.90
HAL 5168.55 5152.00 to 5338.00
KARDA 1.79 1.78 to 1.88
SANDHAR 564.50 554.50 to 586.30
BENARA 18.50 17.00 to 18.50
ISEC 741.50 738.15 to 749.05
MIDHANI 460.60 457.80 to 471.05
OBCL 58.66 55.75 to 62.00
LEMONTREE 148.00 146.45 to 152.75
CHEMFABALKA 632.95 630.00 to 654.65
ORIENTELEC 252.45 246.30 to 256.00
ICICI500 37.52 37.19 to 37.80
INDOSTAR 251.40 248.10 to 272.00
PARVATI 12.92 12.80 to 13.64
INNOVATORS 229.20 226.00 to 248.40
ZIMLAB 105.80 105.05 to 106.95
AFFORDABLE 586.80 584.50 to 599.90
DOLLAR 569.75 568.55 to 578.80
PALMJEWELS 23.07 21.74 to 24.70
SOLARA 453.80 445.15 to 470.00
GAYAHWS 1.52 1.51 to 1.52
RITES 708.45 695.00 to 734.75
FINEORG 4731.95 4707.35 to 4850.00
VARROC 664.90 659.10 to 688.35
TCNSBRANDS 530.40 527.10 to 540.70
HDFCAMC 3913.30 3884.40 to 3947.30
CREDITACC 1471.00 1461.50 to 1476.00
ICICINXT50 73.94 73.80 to 74.69
IRCON 276.35 266.25 to 286.00
SETFSN50 865.45 860.80 to 871.92
MANORAMA 691.05 685.00 to 720.00
AAVAS 1913.30 1876.15 to 1918.80
GRSE 1645.15 1635.00 to 1768.40
SHUBHAM 21.49 20.84 to 22.75
SUNRETAIL 0.83 0.82 to 0.83
VIVIDM 75.48 75.05 to 77.00
BCPL 112.84 112.84 to 112.84
PHOSPHATE 150.10 150.10 to 160.00
MAN50ETF 249.64 248.85 to 251.02
TECHNOE 1441.15 1406.70 to 1498.00
NIVAKA 4.08 3.96 to 4.10
DALBHARAT 1824.25 1804.85 to 1875.20
ABSLNN50ET 73.74 73.70 to 74.52
NILASPACES 8.99 8.99 to 8.99
TREJHARA 187.00 187.00 to 187.00
DECCAN 33.75 33.60 to 35.00
AXITA 21.65 21.38 to 22.15
CESCVENTURE 709.80 693.75 to 725.80
SPENCER 91.77 91.58 to 94.65
RITCO 272.70 269.25 to 276.70
CHALET 846.10 802.30 to 854.70
ANUP 1907.75 1901.20 to 1955.95
ARVINDFASN 512.85 492.20 to 534.00
UTISXN50 86.09 86.05 to 86.60
EMBASSY 358.94 355.96 to 360.85
RVNL 409.70 384.00 to 417.40
KPITTECH 1588.05 1550.00 to 1638.00
POLYCAB 7089.55 6950.00 to 7211.90
VIKASMCORP 5.85 5.57 to 5.98
NEOGEN 1666.50 1630.20 to 1675.00
PPL 451.30 444.00 to 453.90
DGCONTENT 29.01 29.00 to 29.15
ARL 46.82 45.00 to 49.46
INDIAMART 2653.60 2630.10 to 2716.35
DCMNVL 218.00 217.65 to 225.00
ICICIBANKN 52.47 52.10 to 52.49
NETFSNX150 84.65 84.10 to 85.60
AFFLE 1260.75 1237.45 to 1303.80
SEACOAST 4.69 4.56 to 4.69
ICICIBANKP 25.81 25.51 to 25.95
NOVATEOR 43.75 43.75 to 43.75
IIFLWAM 837.90 831.25 to 861.00
IIFLSEC 228.00 210.95 to 239.75
APMFINVEST 126.70 125.15 to 131.00
FLUOROCHEM 3376.95 3333.30 to 3479.95
NIESSPE 1.63 1.63 to 1.63
NIEHSPG 2.22 2.22 to 2.22
NIEHSPH 1.25 1.22 to 1.30
VISHWARAJ 17.66 17.50 to 18.11
GREENPANEL 313.65 310.00 to 323.00
SHAHLON 21.66 21.66 to 22.49
ABSLBANETF 52.22 51.95 to 52.73
CSBBANK 349.70 346.45 to 355.00
SHIL 415.90 411.00 to 425.00
PRINCEPIPE 692.80 687.00 to 696.30
EBBETF0430 1375.50 1375.50 to 1375.50
ARTEMISMED 180.25 179.00 to 185.20
SUMICHEM 491.95 486.05 to 502.90
ICICIM150 21.35 21.17 to 21.49
MANXT50ETF 721.52 720.94 to 728.92
TRANWAY 8.55 8.55 to 8.90
UNIVPHOTO 376.00 376.00 to 376.00
SUVENPHAR 713.00 706.65 to 735.00
SBICARD 725.25 723.85 to 735.95
ROJL 5.15 5.02 to 5.48
11MPD 1.21 1.09 to 1.21
11AGG 8.49 8.49 to 8.71
POWERINDIA 11155.85 10921.90 to 11224.65
AARTISURF 715.60 706.00 to 731.00
BOROLTD 341.35 339.20 to 350.00
ROSSARI 823.05 816.30 to 836.70
EBBETF0425 1215.02 1215.01 to 1215.02
EBBETF0431 1231.00 1228.00 to 1232.00
SBGLP 125.90 125.15 to 130.50
ICICIALPLV 28.31 28.29 to 28.60
MAXHEALTH 925.60 912.45 to 979.80
ICICITECH 37.53 37.37 to 38.15
MAXINDIA 290.10 286.35 to 296.95
HBANKETF 52.42 52.25 to 52.75
UTIBANKETF 52.62 52.41 to 53.08
HAPPSTMNDS 906.65 890.10 to 955.00
ROUTE 1529.20 1517.70 to 1549.45
ADVAIT 1783.30 1740.00 to 1837.90
ADL 91.02 90.27 to 92.17
CAMS 3546.70 3515.00 to 3652.65
CHEMCON 266.50 265.25 to 271.90
SECMARK 105.00 101.20 to 105.00
ICICISENSX 869.90 863.45 to 887.60
TATAMTRTDVR 645.05 642.70 to 659.90
FELDVR 6.06 5.90 to 6.18
JISLBNDVR 42.89 42.55 to 45.58
SCAPDVR 3.07 3.05 to 3.14
KARUR VY(PS 210.00 209.40 to 214.85
TIDE WATE(PS 1939.90 1881.65 to 1955.65
AMRUTANJAN 751.50 749.25 to 765.35
HISARMET(PS 196.95 194.70 to 201.65
BHARAT RA(PS 11960.90 11833.30 to 12636.75
FERT CHE(PS 1133.75 1064.35 to 1187.00
GINNI FIL(PS 33.81 32.23 to 34.20
SOUTH PET(PS 89.41 89.00 to 93.14
DE NORA 1644.75 1636.90 to 1699.65
SAKSOFT LTD 291.75 290.80 to 303.50
SALONA COTSP 308.60 305.10 to 310.80
ANDHRA SUGAR 121.75 121.05 to 126.00
KCP LTD 245.05 238.00 to 250.70
SUNDARAM FIN 4786.90 4600.35 to 4829.80
WHEELS INDIA 812.75 805.80 to 821.20
LAMBODHARA T 151.85 150.65 to 155.00
MAITHAN ALL 1238.90 1210.00 to 1267.45
ORISSA MINE 7448.70 7401.05 to 7759.35
GOLDBEES 61.52 61.04 to 61.55
KOTAKGOLDETF 61.89 61.66 to 62.05
SBI GOLD ETS 63.37 63.20 to 63.50
QUANTUM GOLD 61.09 60.86 to 61.30
UTI GOLD ETF 61.81 61.56 to 62.19
NIFTYBEES 261.06 260.20 to 262.50
JUNIORBEES 757.34 756.70 to 767.53
BANKBEES 528.44 525.37 to 531.25
KOTAK PSU BK 742.66 734.88 to 751.23
PSUBNKBEES 82.47 82.00 to 83.90
SHARIABEES 507.17 505.90 to 513.65
QUANTUM INDX 2532.00 2518.00 to 2536.00
M50 ETF 241.22 239.53 to 241.70
MADRASFERT 115.77 115.11 to 127.00
SGBOCT25A 7350.00 7350.00 to 7350.00
SGBNOV26 7320.00 7320.00 to 7330.00
SGBDEC26 7226.50 7226.50 to 7251.52
SGBDEC27 7450.00 7450.00 to 7450.00
SGBJAN28 7235.02 7235.02 to 7449.00
SGBAPR28 7400.09 7400.00 to 7420.00
SGBJULY28 7311.00 7311.00 to 7311.00
SGBAUG28 7442.60 7422.00 to 7449.01
SGBSEP28 7342.00 7300.01 to 7342.00
990IFCI24F 1048.25 1045.10 to 1050.00
753IRFC30 1149.11 1149.11 to 1149.60
739NHAI26 1043.98 1043.98 to 1044.00
76NHAI31 1130.00 1130.00 to 1130.00
753IREDA26 1054.50 1054.50 to 1054.50
774IREDA31 1141.02 1141.02 to 1150.00
764HUDCO31 1132.74 1132.70 to 1133.01
769NHAI31 1175.00 1166.16 to 1175.00
729HUDCO26 1032.83 1032.83 to 1041.00
769HUDCO31 1149.09 1147.50 to 1152.99
729IRFC26 1073.00 1073.00 to 1073.00
764IRFC31 1161.45 1160.00 to 1168.80
729NABARD26 1035.10 1035.10 to 1035.10
764NABARD31 1132.35 1130.00 to 1134.40
9MMFSL26 1012.00 1010.10 to 1014.50
957EHFL26 973.82 973.00 to 975.00
10EHFL26 1085.00 1085.00 to 1085.00
9IBHFL26B 990.00 981.88 to 990.00
785MMFSL24 1006.00 1006.00 to 1010.00
805MMFSL32 1000.00 1000.00 to 1000.00
888ERFL28 908.00 908.00 to 910.80
910TCFSL28 1107.00 1097.10 to 1107.00
1025JFCSL28 1072.02 1059.99 to 1080.00
981JMFCSL28 1010.00 1010.00 to 1010.10
1060EFL29 1002.00 975.00 to 1002.00
0MFL26 1646.00 1646.00 to 1646.00
905LTFL27 1046.95 1005.00 to 1138.01
0MHIL26 1549.00 1549.00 to 1549.00
10MFL24A 1091.44 1090.00 to 1091.50
865TCFS27 1077.00 1075.00 to 1082.50
975MFL24B 1005.50 991.00 to 1005.50
104ECL24 1047.00 1047.00 to 1047.00
86LTFL24 1040.00 1040.00 to 1040.00
10MFL24AA 1048.00 1048.00 to 1048.00
98EFIL30 960.00 960.00 to 960.00
0MVAFL25 1445.20 1445.20 to 1445.20
1015UPPCL27 1041000.00 1041000.00 to 1041000.00
1015UPPCL28 1055450.00 1052500.00 to 1055455.00
85BOBPERP 1069287.00 1069287.00 to 1069287.00
PFCBS4 14600.00 14251.00 to 14600.00
830PFC2027 1125.00 1125.00 to 1125.00
876HUDCO28 1171.11 1171.11 to 1171.21
892NHPC33 1285.00 1285.00 to 1285.00
875IIFCL33 1231.00 1231.00 to 1231.00
901HUDCO34 1304.00 1295.20 to 1304.00
891IIFCL34 1301.00 1301.00 to 1301.00
865IRFC29 1155.40 1155.40 to 1155.40
880IREDA29 1160.00 1160.00 to 1160.00
888IRFC29 1165.90 1165.90 to 1165.90
IFCI010811D 10920.00 10920.00 to 10920.00
IFCI121211C 14200.00 14200.00 to 14200.00
IFCI150212C 14300.00 14300.00 to 14300.00
BNK CAPITAL 385.00 380.00 to 394.50
PRAG BOSIMI 3.15 3.11 to 3.28
ENVAIN ELECT 201.70 201.40 to 221.00
BOM.CYCLE 1911.00 1900.20 to 1977.95
VICTORIA MIL 4428.50 4300.00 to 4470.00
KAYCEE IND 56011.05 56011.05 to 56011.05
VINADITYA TR 73.82 71.83 to 73.99
NATIONAL STD 4756.80 4666.00 to 4809.50
GENESYS INT. 612.45 585.40 to 618.00
ARIH SUPER 344.70 342.20 to 349.00
KELTECH EN. 4235.65 4235.65 to 4235.65
M.P.AGRO IND 15.21 15.21 to 15.21
KLRFM 196.50 182.10 to 202.95
NITINCAST 832.90 782.80 to 850.00
INFOMEDIA 7.36 7.32 to 7.36
THACKER 1129.55 1067.80 to 1175.95
INTER GLOB F 87.32 87.32 to 89.10
BGIL FL TEC 7.71 6.56 to 7.71
CUBICAL FIN. 2.02 1.98 to 2.09
ADVANCE TECH 0.98 0.96 to 1.03
SILVEROAK 3.57 3.57 to 3.57
NIRAV COMMER 641.95 641.95 to 641.95
VBC FERRO 40.23 38.60 to 41.20
ACROW INDIA 790.00 790.00 to 795.00
SHARDA ISPAT 590.80 562.20 to 590.80
SOLID STONE 35.00 34.69 to 35.82
HIM.FIBRES 58.10 58.10 to 58.10
KUSHIND 14.25 14.25 to 14.25
EVERLON SYN. 191.14 191.00 to 191.14
SARUPINDUS 38.80 38.75 to 38.80
SRI KPR IND 39.28 37.40 to 39.90
SOUTH.LATEX 30.00 30.00 to 30.60
DIGISPICE 35.04 34.90 to 36.78
FINELINE CI 79.85 75.24 to 80.30
ATHENAGLO 123.71 123.71 to 123.71
SIEL 48.55 48.50 to 51.00
ARCEE INDUST 6.19 6.19 to 6.51
PASARI SPIN 9.09 8.68 to 9.60
NAGREEKA EXP 31.77 31.70 to 32.84
UNITED TEXT. 17.95 17.65 to 18.57
SAMTEX FASH. 2.82 2.78 to 3.00
SAMBANDAM SP 153.85 151.00 to 159.90
DIAMONPOWER 1169.25 1168.00 to 1169.25
VEEJAY LAKSH 58.01 57.00 to 60.00
OTCO INTERN. 7.50 7.25 to 8.79
ADCINDIA 1689.80 1591.40 to 1771.00
TAMIL.TELE. 11.68 11.68 to 11.68
MARTIN BURN 51.60 50.70 to 56.25
GUJ.RAFFIA 45.57 45.00 to 46.00
APIL 25.13 25.13 to 25.17
LACTOSE(I) 190.10 187.20 to 194.95
BHASKAR AGRO 72.72 72.72 to 72.72
GAGAN GASES 21.78 21.00 to 22.48
SHUKRAPHAR 123.15 123.15 to 123.15
SDL 28.20 26.94 to 28.20
SHETRON LTD 117.15 116.05 to 121.90
ROYAL CUSHIO 47.98 46.00 to 48.10
DATASOFT APP 54.94 54.94 to 54.94
INDRAYANI BI 62.11 59.80 to 62.22
PRATIK PANEL 6.25 6.25 to 6.50
RAJ PACKAGIN 29.40 28.30 to 29.40
NATRAJ PROTE 49.32 48.01 to 49.71
NPR FINANCE 23.63 22.51 to 23.63
KREON FIN 46.47 42.05 to 46.47
FORTUNE INT. 48.11 47.30 to 49.50
SAINIK FIN. 53.20 49.50 to 53.50
ASHISH POLY. 61.84 61.84 to 61.84
GOWRA LEASNG 40.50 39.50 to 41.60
SSPDL LTD 18.59 18.41 to 19.40
S.I.CAPITAL 32.00 32.00 to 32.00
SRI ADHIKARI 222.50 222.50 to 222.50
RUBRA MEDICA 9.47 9.47 to 9.47
MENAMANI 9.49 8.96 to 9.59
COLINZ LABOR 44.60 42.03 to 46.74
RANDER CORP. 12.41 12.41 to 12.44
PARAGON FIN. 54.94 54.94 to 58.50
ROSELABS FIN 32.50 32.30 to 33.90
PWASML 35.60 34.76 to 36.00
RAGHUNATH TO 18.15 17.80 to 18.17
SANJIVANI PA 190.35 190.35 to 190.35
VISION CORPO 4.07 4.00 to 4.20
GINI SILK MI 122.49 116.28 to 131.90
ZENITHSTL 8.56 8.39 to 8.86
TRINITYLEA 21.80 21.60 to 25.69
SWAGRUHA 4.51 4.40 to 4.66
BLUE CHIP(I) 3.85 3.85 to 3.85
ADINATH EXIM 23.13 22.52 to 24.88
GAYATRI SUGR 24.56 24.00 to 25.25
SIEL FINANCL 44.24 44.24 to 44.24
VIRGOGLOB 8.41 8.41 to 8.41
MATHER & PLA 51.00 51.00 to 51.00
JSWHL 6718.70 6614.00 to 6980.85
BANNARI AMMA 49.21 48.10 to 51.30
GTN TEXTILE 13.39 13.00 to 15.79
HARYA CAPFIN 193.60 192.00 to 209.00
NAHAR CAP 303.00 301.50 to 307.80
SEZALGLASS 324.00 324.00 to 336.45
WELSPUN INV 757.25 710.55 to 780.00
VASWANI IND 33.16 33.16 to 33.16
LESHAIND 3.88 3.85 to 3.96
TSIL 287.45 287.45 to 287.70
AIML 79.85 78.11 to 82.90
LOOKS 6.21 6.15 to 6.43
SEPOWER 34.05 33.02 to 34.05
JUPITER INFO 38.71 38.71 to 38.71
NIBE 1991.70 1891.35 to 2005.00
IFINSEC 130.10 130.10 to 131.00
ICICINF100 27.08 27.01 to 27.28
LPNAVAL 74.02 74.02 to 74.02
ORTEL 1.76 1.76 to 1.76
FILTRA 109.00 108.00 to 115.00
SRESTHA 2.12 2.10 to 2.19
PECOS 138.00 138.00 to 138.60
APOORVA 33.75 32.73 to 33.82
BNL 49.38 48.81 to 50.39
RGF 0.76 0.74 to 0.78
RCL 2.32 2.15 to 2.36
LICNFNHGP 262.06 260.10 to 268.00
MIL 45.52 44.00 to 46.00
PRIMEFRESH 218.00 208.00 to 218.00
PALASHSEC 140.00 137.00 to 142.45
UTINEXT50 75.54 75.46 to 76.77
TTFL 47.50 47.00 to 49.39
SGRL 837.70 816.05 to 842.50
SCPL 588.40 569.50 to 599.70
MRCEXIM 13.54 13.22 to 14.58
SHREESHAY 35.00 33.00 to 35.00
RAWEDGE 38.72 38.72 to 42.50
SGIL 348.10 338.05 to 361.65
BILLWIN 38.70 38.70 to 38.70
ANGELBRKG 2616.15 2575.70 to 2629.55
XPRO INDI(PS 1026.90 1014.50 to 1043.00
INDIA MOTOR 1125.60 1109.85 to 1127.80
SGB2016IIA 7313.00 7313.00 to 7319.00
SGBMAY25 7240.00 7240.00 to 7240.00
SGBFEB27 7250.00 7250.00 to 7250.00
SGBAUG27 7640.00 7640.00 to 7720.00
SGBMAY28 7399.00 7350.00 to 7399.00
SGBJUN28 7425.00 7425.00 to 7425.00
760PFC35 1267.79 1267.79 to 1267.79
732IRFC25 1064.00 1064.00 to 1065.00
MFL29NOV18D 1735.00 1735.00 to 1735.00
93MMFSL27 1053.00 1052.91 to 1053.00
0MFL27 1563.15 1563.15 to 1563.15
865LTFL26 1044.66 1041.05 to 1045.00
SVITCH30 1139.97 1039.99 to 1139.99
1025STFL24 1003408.42 1003408.42 to 1003408.42
1175SIBL29 102690.00 102650.00 to 102690.00
830NHAI27 1139.00 1128.31 to 1150.00
810IRFC2327 1126.00 1126.00 to 1126.00
879NHPC28 1114.05 1114.05 to 1114.05
863IIFCL28 1158.00 1158.00 to 1161.01
892PFC33 1313.74 1312.02 to 1315.00
762NTPC35F 1215.01 1215.01 to 1215.01
IFCI010811B 37501.01 37501.01 to 37600.00
ROLLATAINER 4.83 4.83 to 4.83
JSL LTD. 1715.85 1635.00 to 1715.85
RELTD 68.41 67.00 to 72.00
MULTI-PURPOS 10.08 10.08 to 10.08
HINDHARD 515.75 501.00 to 524.70
GUJCHEM DIST 236.30 236.30 to 236.30
PARSHWANA 55.90 55.90 to 55.90
LIBORD FIN 14.26 14.26 to 14.26
DHANAL.COTEX 67.51 67.50 to 69.24
SITA ENTER. 44.81 40.90 to 45.00
KALYANI FORG 649.40 637.60 to 679.70
RAGHUVIR SYN 117.35 116.15 to 119.00
DUTRON POLY. 183.00 179.00 to 185.00
SAPTARISHI A 32.14 31.20 to 34.48
TARAI FOODS 10.29 9.40 to 10.29
PRIME INDS. 208.00 206.30 to 218.00
EUROTEX IND 14.00 14.00 to 14.00
SBFL 22.50 21.90 to 22.75
CRANEX LTD. 112.43 111.00 to 122.34
IYKOT HITEC 16.90 16.90 to 17.24
AHMED.STEEL 93.53 93.53 to 93.53
BIN.TEX.PR(P 1845.80 1819.95 to 1845.80
NB FOOT WEAR 7.12 7.12 to 7.40
MINI DIAMOND 80.19 80.19 to 80.19
AMRAPALI IND 17.24 16.98 to 18.69
DURO PACK 75.19 74.50 to 75.45
PADMAIND 7.66 7.66 to 8.05
GSL SECUR. 15.88 15.88 to 17.54
SUPER BAKERS 29.00 29.00 to 29.00
SUNIL AGRO F 153.95 150.00 to 154.80
SWARNA SECUR 53.53 53.53 to 53.53
CEENIK EXPO. 705.00 688.00 to 708.00
AMIT INTNL. 3.65 3.52 to 3.65
NUTECH GLOBA 19.57 19.57 to 19.57
GOLECHA GLOB 29.89 27.51 to 30.66
SPARC SYSTEM 22.59 22.59 to 22.59
ALCH CORP 14.06 14.06 to 14.10
E.COM INFOTE 85.38 78.88 to 85.38
INNOCORP L 5.45 5.45 to 5.57
OMNI AX\'S SO 4.04 3.81 to 4.30
JAGJANANI 12.58 12.58 to 12.58
IDBIGOLD 6667.00 6611.00 to 6669.00
STELLAR CAP 4.16 4.16 to 4.62
YURANUS INFR 125.68 125.68 to 125.68
WORTH INV 359.30 340.00 to 359.30
TARINI 15.14 14.10 to 15.20
RCCL 37.90 37.90 to 39.00
CIL 39.61 39.61 to 39.61
BEARDSELL 39.37 39.30 to 41.28
SMARTFIN 12.67 12.50 to 12.95
RSDFIN 109.23 107.20 to 119.00
DARSHANORNA 4.57 4.54 to 4.74
SHIVAEXPO 14.83 14.83 to 14.83
RMC 677.90 660.00 to 677.90
KAARYAFSL 4.61 4.61 to 4.61
MILEFUR 7.71 7.69 to 7.71
ANMOL 36.09 36.00 to 36.95
CHCL 24.33 23.51 to 24.35
SGBJAN26 7330.00 7330.00 to 7330.00
935LTFL29 1065.00 1061.10 to 1065.00
10MFL24B 1064.90 1064.90 to 1064.90
0ECL24 1544.55 1506.96 to 1544.55
872PFC22A 13800.00 13800.00 to 13800.00
825BOBPER 1069500.00 1066027.00 to 1069500.00
774SBIPER 1048280.39 1043913.00 to 1048280.39
874HUDCO33 1206.00 1206.00 to 1206.00
900KPL29 1151.51 1151.51 to 1157.00
GTN INDUS 32.25 32.00 to 33.50
MODI RUBBER 101.56 100.00 to 103.00
SUDAL INDUS 57.56 56.40 to 57.60
EMERALL 237.25 237.25 to 237.25
CAPROLA.CHEM 60.43 58.60 to 61.45
CAPRICORN 13.04 13.04 to 13.04
SWITCH.TECH. 80.50 79.00 to 81.36
PAN ELECTR. 70.81 70.81 to 70.81
SHYAM TELEC. 17.35 17.35 to 17.40
SHAH FOOD(P) 244.90 244.90 to 244.90
IB INFOTECH 151.00 148.40 to 151.00
OLYMPIA IND. 56.70 56.70 to 57.45
KANDAGIRI SP 29.43 29.43 to 29.43
MIVEN MACHIN 114.00 114.00 to 114.90
YOGI SUNGWON 10.30 10.30 to 10.34
BEMCO HYDRAU 1448.50 1435.00 to 1498.00
ASIAN PETRO 15.62 15.26 to 16.98
WWALUM 25.99 25.88 to 25.99
MOHIT PAPER 32.97 31.50 to 34.40
ARYAMAN FIN. 302.50 283.30 to 310.00
EPIC ENERGY 14.01 14.01 to 14.01
GARG FURNACE 293.95 293.95 to 299.00
HAVISHA 2.54 2.43 to 2.60
VIKALP SEC. 45.85 45.85 to 47.50
ARIHANT FOUN 183.25 183.25 to 183.25
UPSURGE INV. 55.96 55.96 to 55.96
SHEKHAWATI 4.20 4.20 to 4.20
NAYSAA 388.20 373.65 to 399.00
SAB 179.90 173.20 to 179.90
BFFL 48.51 48.51 to 49.00
INDRAIND 17.41 17.40 to 17.41
RUDRA 51.09 50.22 to 52.80
PANORAMA 975.40 902.25 to 985.00
LICNETFSEN 852.00 852.00 to 852.11
RELICAB 104.00 101.00 to 105.00
GLCL 21.43 21.43 to 22.40
JIGAR 54.50 54.00 to 54.50
NIESSPC 5.25 5.25 to 5.25
DJML 357.70 357.70 to 365.00
SGBMAR28 7347.00 7347.00 to 7347.00
940IFCI25 1026.00 1018.00 to 1026.00
750IRFC35 1223.50 1205.00 to 1242.00
915IBHFL26B 990.05 990.00 to 992.74
800MMFSL27 950.10 950.10 to 950.10
0MFL24C 1525.25 1525.25 to 1525.25
1025MHFL24 1000.00 1000.00 to 1000.00
975MFL24BB 1003.10 1000.01 to 1009.00
879PFC28 1165.21 1150.00 to 1188.97
883HUDCO29 1153.20 1153.20 to 1153.40
898HUDCO29 1199.15 1175.00 to 1199.15
IFCI311026D 10870.00 10870.00 to 10870.00
SKYL MILLAR 28.28 28.28 to 28.35
INTELL CAP 49.44 49.01 to 52.72
AMANI TRAD 600.25 580.00 to 617.70
BA PACK 284.20 281.35 to 298.90
SUNRAJ DIAM. 10.09 10.09 to 10.11
GLOBUS CON 17.99 17.30 to 18.36
RAGHUNATH IN 14.00 13.39 to 14.75
LORDSHOTL 21.69 21.69 to 21.69
ASIT C FIN 174.00 168.00 to 174.00
MAYUR FLOOR. 11.18 10.50 to 11.30
HITTCO TOOLS 12.75 12.51 to 12.75
BANSAL ROOF 85.61 85.15 to 86.87
FRUTION 61.75 61.75 to 61.75
QUANTBUILD 3.43 3.43 to 3.43
NAPL 82.10 82.10 to 82.10
MERCURYLAB 882.00 882.00 to 928.80
SAPL 2200.00 2200.00 to 2320.00
GTV 594.50 572.45 to 630.00
JLL 55.18 54.87 to 57.00
KENVI 6.13 6.05 to 6.20
HARDWYN 31.88 31.33 to 32.53
ANUROOP 22.91 22.66 to 24.34
VALENCIA 38.00 38.00 to 40.00
11DPD 2.26 2.24 to 2.26
SGBJULY27 7475.00 7475.00 to 7475.00
95MMFSL29 1061.00 1061.00 to 1061.00
1025EFIL25 1030.40 1030.00 to 1032.00
PREMIER LTD 3.90 3.90 to 3.95
THAKRAL SER 53.90 53.90 to 55.00
NIMBSPROJ 39.23 38.80 to 41.59
SHAH ALLOYS 62.66 61.98 to 65.50
MADHUR IND 7.50 7.50 to 7.55
HOWARD HOTEL 25.93 24.01 to 27.25
YORK EXPORTS 41.86 41.86 to 41.86
ANS LTD 12.00 12.00 to 12.87
MUNOTH FIN. 67.50 65.99 to 67.50
IITL PROJ 48.57 48.57 to 48.57
ODYSSEY CORP 11.26 11.21 to 11.89
INDO-CITY IN 13.75 13.52 to 14.25
MOHITE 60.92 60.79 to 63.00
IFINSER 23.99 21.70 to 24.19
DRA 55.38 54.00 to 57.98
KANUNGO 5.41 5.06 to 5.41
925MFL25 971.20 971.20 to 971.22
751HUDCO28 1090.81 1090.20 to 1090.81
IFCI150212D 5000.02 5000.02 to 5000.02
990IFCI32C 27500.00 27500.00 to 27500.00
STERL.GUARA. 25.69 24.47 to 25.69
GSB FINANCE 18.90 18.00 to 19.60
KRL 464.40 456.00 to 466.95
RLF LIMITED. 10.01 9.97 to 10.01
REGENTRP 4.30 4.25 to 4.44
SMFIL 5.22 4.94 to 5.54
BARODA EXTR. 7.04 6.92 to 7.19
COASTAL ROAD 24.36 24.36 to 24.36
SOURCEIND 2.50 2.50 to 2.50
HISAR SPIN. 51.94 49.00 to 52.29
SRI RAMK.MIL 61.11 60.02 to 63.40
ADOR MULTI. 35.29 35.00 to 35.96
VENLON ENTR 5.64 5.37 to 5.80
JD ORGOCHEM 13.83 13.83 to 13.83
ARIHANT SEC. 20.20 19.53 to 20.45
NALIN LEASE 47.94 46.56 to 48.18
LWS KNITWEAR 45.70 45.60 to 48.00
DEVINE IMPE 8.28 8.26 to 9.50
G.K.CONSULT. 14.63 14.07 to 14.63
NAGAR.AGRITE 21.20 21.20 to 21.20
MID-DAY MULT 7.10 7.00 to 7.66
PUROHITCON 14.30 14.30 to 14.30
SUPRAP 30.35 30.00 to 31.99
MTPL 33.49 32.12 to 35.50
MAZDOCK 3894.30 3850.00 to 4017.90
UTIAMC 1011.70 1005.70 to 1043.80
714REC25 1045.01 1026.32 to 1045.01
729NHAI26 1099.00 1099.00 to 1099.00
94STFCL28 1109.00 1105.00 to 1109.00
935AHFL28 1012.10 1012.10 to 1020.00
104ECL29 970.80 970.80 to 987.80
84TCHF28 1033.02 1033.02 to 1036.00
0MFL25B 1507.00 1475.80 to 1511.00
891NTPC33 1325.00 1325.00 to 1325.00
KRIFILIND 3.45 3.45 to 3.45
KEMP & CO. 930.00 930.00 to 930.00
ADV.PETROCH. 288.00 288.00 to 295.00
PULSAR INTL. 13.13 11.51 to 13.27
VENTURA TEXL 15.38 15.38 to 15.38
MOONGIPA CAP 34.70 34.70 to 36.25
TELECANOR 6.30 6.00 to 6.59
NAGREKA CAP 21.49 21.00 to 22.25
CAPPIPES 18.90 18.40 to 19.27
GITARENEW 175.80 175.80 to 185.05
FRANKLIN 15.30 15.30 to 15.30
RATNABHUMI 161.95 158.00 to 165.85
YASHO 1901.45 1893.35 to 1960.40
MACH 40.00 40.00 to 44.10
829LTFL24 1000.00 1000.00 to 1000.00
875SBIPERA 1066000.00 1066000.00 to 1066000.00
IFCI310312C 13500.00 13500.00 to 13500.00
SMIFS CAPITA 55.96 55.96 to 57.10
GREYCELLS 24.44 23.57 to 24.99
M.B.PARIKH 51.62 48.11 to 51.99
SP CAPITAL 43.17 43.17 to 47.71
GORANI INDUS 103.08 103.05 to 112.00
MONNET IND. 26.23 26.22 to 26.23
INTEGRA GAR 4.56 4.56 to 4.56
ICSL 4.39 4.07 to 4.45
KEL 20.90 20.90 to 20.92
HYPERSOFT 15.19 15.19 to 15.19
GMPL 183.50 180.00 to 186.00
MEHTA HOUSIN 172.60 158.05 to 172.95
NIDHI GRANIT 152.75 152.75 to 155.85
KAPASHI COMM 16.52 16.50 to 16.52
VALLABH STEL 12.00 11.40 to 12.58
ST CORP 31.89 31.00 to 32.30
SARDA PROT. 88.80 88.80 to 88.80
SYSTAMATIX C 1031.10 970.00 to 1050.00
PARAMONE 53.00 53.00 to 53.00
PADAM COTTON 37.00 36.73 to 39.33
HILIKS 65.94 65.94 to 65.94
AARTECH 226.05 226.05 to 226.05
LIKHITHA 427.35 423.95 to 444.30
SGBJULY25 7270.00 7265.00 to 7332.99
SGBOCT27A 7300.00 7300.00 to 7305.10
KKFIN 37.00 36.83 to 37.50
MAHALAXMI SM 12.02 12.02 to 12.03
STURDY INDS 0.49 0.49 to 0.49
BERYL SECUR. 26.60 26.59 to 27.86
GCM SECU 1.00 0.99 to 1.03
MINFY 9.55 8.80 to 9.70
INDOUS 232.00 230.00 to 235.00
850SBIPER 1044001.00 1044001.00 to 1044500.00
736PFC2028 1090.94 1090.60 to 1093.00
SHRICON IND. 128.00 128.00 to 128.00
VJTFEDU 90.53 90.53 to 90.53
PHOTON CAP 71.95 71.95 to 73.29
SH.KARTHIK P 10.64 10.01 to 11.00
NEELKANTH RO 13.31 13.31 to 14.00
SKP SECURE. 140.50 122.10 to 148.85
SILVER OAK 78.00 78.00 to 80.00
CSL 9.13 8.90 to 9.75
SPACEAGE 65.07 64.00 to 65.95
GROVY 146.95 144.55 to 147.85
MEDICO 39.01 38.31 to 39.50
GALACTICO 4.06 3.95 to 4.16
GENSOL 1072.15 1056.00 to 1120.15
948JFPL25 1013.40 1013.40 to 1013.40
GUJ COTEX 5.91 5.91 to 5.91
ADARSH PLANT 33.05 30.97 to 34.10
KIRAN PRINT 17.59 17.14 to 17.64
TINNATFL 333.75 333.75 to 333.75
10ARD 72.60 72.05 to 84.67
DILIGENT 5.87 5.56 to 6.09
LANDMRK PRO 9.82 9.55 to 9.99
AFEL 10.42 10.42 to 11.50
SGBMAY26 7345.00 7211.11 to 7345.00
SGBOCT26 7399.00 7399.00 to 7399.00
PASUPATI SPG 39.41 37.10 to 40.54
UNIMODE OVER 871.05 871.05 to 871.05
OMNITEX IND. 169.90 158.00 to 169.95
898LTFL29 1036.11 1033.00 to 1060.00
885TCFS29 1113.00 1113.00 to 1113.00
87BOBPER 1043543.00 1043543.00 to 1043543.00
LAKSHMI PREC 5.13 5.05 to 5.21
ORIENT PRESS 105.05 104.61 to 109.03
GI ENGINERG 1.27 1.22 to 1.27
DANUBE 5.55 5.45 to 5.63
SINNAR BIDI 537.25 537.25 to 537.25
PENTOKEY ORG 44.50 44.50 to 46.99
SHYAMAINFO 6.96 6.90 to 6.96
RAINBOW FOUN 16.20 15.80 to 17.37
TOWA SOKKI 124.90 123.00 to 132.00
SPS 70.31 68.00 to 73.40
ARMAN 61.30 61.30 to 61.30
NIESSPJ 18.41 18.41 to 18.42
TULIVE 1024.85 1024.85 to 1024.85
SUNCITY SYNT 32.47 32.47 to 32.47
ANJANI FINL 13.10 12.25 to 14.20
GOPAL IRON S 7.92 7.76 to 7.95
TRL 485.50 480.70 to 506.00
SHWL 134.75 134.75 to 134.75
NIESSPM 2.02 1.73 to 2.07
1015UPPCL25 760000.00 760000.00 to 760000.00
SEVENHILL 0.90 0.88 to 0.93
SANRHEA TECH 182.75 178.00 to 189.50
KHANDEL. EXT 81.00 66.57 to 81.00
SONAL ADHESI 72.75 70.36 to 75.00
SANTOSH FINE 19.20 19.10 to 21.10
ALAN SCOTT 76.47 71.01 to 76.48
975UPPCL27 1029000.00 1029000.00 to 1029000.00
NETLINK SOLU 168.80 168.80 to 172.00
SHARAD FIBRE 49.74 49.74 to 51.76
INCON ENGG. 19.19 19.19 to 19.19
GKP 9.86 9.70 to 10.12
SGBOCT28 7335.15 7335.15 to 7335.15
0SCUF24A 1543.00 1543.00 to 1543.00
CHL LTD 35.84 34.30 to 35.88
10IFL25 1001.00 1001.00 to 1001.00
OASIS SECUR. 185.45 184.35 to 203.65
OVERSEAS SYN 129.85 127.50 to 129.85
FLORA TEXTIL 19.16 19.16 to 19.16
BOTHRA MET 12.12 10.98 to 12.20
OCTAL 21.80 21.80 to 22.94
KUBERJI 12.49 12.01 to 12.49
VIDLI 65.33 62.85 to 65.33
AKI 27.01 26.57 to 28.00
EQUITASBNK 104.17 103.69 to 107.74
SHINEFASH 175.00 171.50 to 175.00
915MFL25 975.00 975.00 to 976.00
ORCHIDPHAR 1166.80 1156.45 to 1221.15
SML 27.54 26.40 to 27.78
ORACLECR 128.10 125.30 to 136.00
VAPI PAPER 147.10 131.00 to 160.00
PRASANT IND. 13.59 13.59 to 13.59
KRISHNACAP 23.04 23.03 to 23.04
922STF24 1188.00 1188.00 to 1188.00
LERTHAI 363.80 363.80 to 363.80
KAY POW PAP 40.50 39.62 to 42.00
GVBL 52.79 52.60 to 52.79
MODCL 213.40 213.40 to 213.40
SGBNOV25A 7300.00 7300.00 to 7300.00
SGBJAN27 7350.00 7350.00 to 7360.00
NEELAMALAI 3958.70 3825.00 to 3999.95
FIRST CUSTO. 134.51 128.11 to 134.51
JAY HIND SYN 30.39 30.39 to 31.00
RAMSONS PROJ 22.80 22.80 to 22.80
POLYTEX(P) 9.42 9.42 to 9.42
METAL COATIN 83.99 82.80 to 86.00
OMKAR PHARM. 23.00 23.00 to 23.00
SELLWIN 24.99 24.71 to 25.98
HBEL 628.40 628.40 to 628.40
CHANDNIMACH 52.48 52.48 to 52.48
SURYAVA SPIN 25.95 24.56 to 27.50
HARMONY CAP. 47.31 47.31 to 47.31
MANJEERA 43.89 41.90 to 43.89
ATHCON 7.56 7.56 to 7.56
KAMRON LAB. 13.25 13.25 to 13.25
INLAND PRINT 131.30 126.25 to 131.30
YARN SYNDICA 37.49 36.30 to 38.89
JAGSON FIN. 8.03 8.03 to 8.03
SHUKR BULL 23.78 23.50 to 23.78
UNISON 33.88 32.55 to 33.90
SAMRATFORG 325.00 299.40 to 327.00
SARDA PAPERS 15.25 15.25 to 15.25
RAAJMEDISAFE 102.00 101.00 to 102.00
CAPFIN 195.25 195.25 to 195.25
EXPLICIT FIN 7.33 7.33 to 7.70
TIRUFOAM 90.05 90.05 to 90.05
SHANTAI 37.00 37.00 to 37.00
DDIL 6.02 6.00 to 6.16
MFLOII25 970.00 970.00 to 970.00
UNITED LEA(N 23.82 23.80 to 24.99
MAESGETF 39.46 39.41 to 39.69
MFLOVI25 1250.20 1250.20 to 1250.20
POLO HOTELS 8.80 8.76 to 9.59
WOMEN NETWOR 9.50 9.50 to 9.50
DRL 18.99 17.91 to 19.30
GCM CAPI 6.24 6.06 to 6.65
ECS 10.30 10.26 to 10.85
MFLOIV25 1010.25 1010.25 to 1025.00
ELLORATRAD 9.51 9.51 to 9.65
MEFCOM CAPIT 13.77 13.60 to 13.99
CHENFERRO 121.50 120.00 to 124.35
SGBNOV28 7387.81 7350.00 to 7390.00
975TMFPERP 1080000.00 1080000.00 to 1080000.00
NCC BLUE WAT 9.51 9.51 to 9.51
GYAN DEVELOP 15.05 15.05 to 15.05
MERCURY META 71.26 70.00 to 71.95
VARDHMAN 9.89 9.89 to 10.00
NAVIGANT 40.11 40.11 to 43.05
PAOS 26.54 26.54 to 26.54
MEHTA SECUR. 24.51 24.51 to 24.51
NORTHLINK 58.26 58.26 to 58.26
DEL 59.80 59.02 to 62.78
EUREKA IND. 3.25 3.24 to 3.50
CONT.CHEM 75.63 70.05 to 75.79
COCHIN MALA 241.25 241.25 to 241.25
KMGMILK 33.07 33.07 to 33.07
GEM SPINNERS 3.52 3.52 to 3.52
ASHOKA REFIN 12.69 12.69 to 12.69
IGCIL 45.25 45.04 to 48.45
AVL 4280.30 4158.30 to 4395.00
RAJKAMAL SYN 31.07 30.50 to 32.90
MIDWEST GOLD 24.65 24.65 to 24.65
KACL 10.46 10.26 to 11.23
RSTL 52.80 52.80 to 52.80
BURGERKING 107.15 106.50 to 109.00
POLYCON INT. 15.99 14.57 to 15.99
SERVOTEACH 23.86 23.86 to 25.11
FRONTL CORP 37.38 37.20 to 38.00
GANONPRO 6.09 6.00 to 6.39
GALLOPENT 26.25 24.37 to 26.55
JAINCO PROJ. 6.83 6.74 to 6.89
TARC 197.20 187.05 to 199.00
UNIROYAL MAR 15.30 13.91 to 15.30
FAIRCHEMOR 1363.50 1353.95 to 1410.65
BECTORFOOD 1463.55 1452.95 to 1507.05
CITYONLINE 6.29 6.29 to 6.29
BLUECLOUDS 171.68 165.00 to 171.68
SARTHAK INDU 25.53 25.45 to 26.90
GOLDENCREST 78.00 78.00 to 78.00
PEOPLES INV. 117.58 117.58 to 117.58
MIRCH 21.66 21.66 to 21.66
PARSHVA 180.00 177.50 to 194.00
AWHCL 475.80 471.85 to 489.90
T.N.STEEL TU 11.90 11.90 to 11.90
SREE JAYA.AU 9.36 9.36 to 9.36
MADHUVEER 98.00 97.00 to 98.00
EASUN 46.22 46.22 to 46.22
CTCL 207.00 207.00 to 207.00
DGL 3.34 3.18 to 3.38
INFRABEES 920.90 919.55 to 929.65
939EFSL26 980.00 980.00 to 980.00
BALGOPAL 38.33 38.25 to 38.35
ALSL 94.00 94.00 to 95.50
SGBJAN29 7375.20 7350.00 to 7450.00
MFLIV26 1021.95 1021.95 to 1022.00
953EFSL31 910.00 910.00 to 910.00
GIANLIFE 21.55 21.24 to 22.36
SGBJAN29A 7315.00 7315.00 to 7315.00
MFLII26 965.00 965.00 to 965.00
7PFCL31 985.01 970.10 to 985.10
683PFCL31 990.00 990.00 to 990.00
715PFCL36 995.00 995.00 to 999.90
SHUKRA JEW 4.56 4.56 to 4.56
SCC 5.24 4.99 to 5.24
SKYGOLD 1465.60 1400.00 to 1465.60
1032APCRD25 202888.00 202888.00 to 202888.00
1025KFL25 994.00 994.00 to 997.00
BLOOM INDUST 26.15 26.15 to 26.96
AVI 11.99 11.38 to 12.10
HOMEFIRST 1044.75 1025.05 to 1060.40
DEVKI LEAS. 24.73 24.16 to 26.79
AKM 112.50 112.30 to 112.75
875MFL26 995.00 960.00 to 995.00
STOVEKRAFT 579.10 570.25 to 598.00
9MFL27 975.00 975.00 to 975.00
WAAREE 1495.20 1480.00 to 1524.00
AANANDALAK 15.18 15.18 to 15.18
CHOTHANI 31.54 31.53 to 31.54
BIRET 267.18 265.66 to 269.60
SGBFEB29 7335.79 7335.00 to 7350.00
MRP 113.00 110.00 to 113.21
KUMBHAT FIN. 16.86 16.86 to 18.37
NIEHSPI 2.00 2.00 to 2.00
RSC INT 14.22 14.22 to 14.22
0MFL27B 1270.00 1270.00 to 1270.00
SESL 121.23 121.23 to 121.23
SMCGLOBAL 172.05 167.90 to 173.80
MERCURY TRAD 14.97 14.97 to 14.97
NURECA 279.10 276.75 to 285.00
RAILTEL 476.20 437.85 to 490.00
MONOTYPE IND 0.96 0.95 to 1.03
COMPUTER PNT 4.83 4.71 to 5.07
PASUPATI FIN 2.14 2.14 to 2.14
REG.CERAMIC 39.84 39.84 to 39.84
EAST C.STEEL 25.00 25.00 to 25.00
SHAHISHIP 15.53 15.53 to 15.53
RISA INTL 0.67 0.67 to 0.67
TARAPUR TRA 14.75 14.70 to 14.75
MUDUNURU 11.17 11.16 to 11.17
VBIND 7.06 6.81 to 7.68
VKAL 366.45 331.55 to 366.45
HERANBA 369.45 367.30 to 390.00
JMDVL 13.97 13.97 to 13.97
ICL 60.00 59.55 to 63.00
DRCSYSTEMS 29.96 28.98 to 31.70
MTARTECH 1889.75 1869.95 to 1934.00
WEST LEIRES 217.00 217.00 to 223.90
WELLESLEY 104.55 104.55 to 104.55
JUBLINGREA 536.35 533.30 to 546.70
EASEMYTRIP 42.89 42.59 to 43.15
SGBMAR29 7294.63 7294.63 to 7294.63
KMEW 1354.60 1344.00 to 1381.00
ANURAS 778.15 775.75 to 789.95
CRAFTSMAN 4841.55 4830.90 to 5000.00
LXCHEM 264.70 263.60 to 271.00
10IFL28 950.00 950.00 to 950.00
KALYANKJIL 451.20 430.85 to 464.50
SURYODAY 201.30 200.75 to 212.00
NAZARA 865.40 852.00 to 877.85
LCC INFOTECH 3.58 3.58 to 3.58
NIKSTECH 523.60 523.00 to 523.60
MEWAT ZINC 198.30 180.00 to 198.30
11DPR 8.09 7.38 to 8.09
11MPR 44.91 39.01 to 47.56
JSGLEASING 14.97 14.92 to 14.97
BARBEQUE 561.45 560.45 to 577.25
EKI 351.05 347.00 to 374.25
KANSAL FIBRE 45.69 45.69 to 45.69
SWAGTAM 83.50 83.50 to 83.50
07GPG 0.97 0.94 to 1.03
MFSINTRCRP 10.15 9.96 to 10.15
676GOI2061 98.00 98.00 to 98.00
RCAN 151.55 144.50 to 151.55
AIHL 32.50 32.50 to 32.50
LODHA 1596.05 1575.80 to 1613.45
AMBICA AGAR. 27.01 25.72 to 27.20
MFLV26E 988.80 988.80 to 988.80
COFFEEDAY 56.99 56.30 to 58.08
EURO LEDAR F 22.48 22.25 to 23.00
DEEPIND 296.25 290.00 to 300.55
916EFSL26 937.21 937.20 to 941.00
KGES 15.30 15.30 to 15.30
PREMIER CAP. 5.05 4.71 to 5.17
UTMTFS2DGR 1.49 1.49 to 1.49
MFLVIII26H 1219.80 1219.80 to 1219.80
SOBHAGH.MERC 26.82 26.82 to 26.82
1025MMFL26A 977.00 977.00 to 977.00
0MMFL28A 1202.00 1202.00 to 1202.00
82IGT31 1007.25 1007.25 to 1010.00
975MFCL28E 970.00 970.00 to 970.00
79IGT28 991.00 991.00 to 991.00
769IGT28 979.90 979.90 to 979.90
76IGT26 975.00 975.00 to 975.00
ICICIPHARM 126.20 126.15 to 127.40
SGBMAY29 7389.00 7389.00 to 7389.00
7SEAS 40.99 39.00 to 41.00
SGBJUN29A 7438.00 7304.00 to 7438.00
VINEETLAB 62.71 60.00 to 65.09
SHYAMMETL 658.70 657.65 to 676.55
DODLA 1036.90 1020.30 to 1052.00
KIMS 2054.65 2045.25 to 2089.00
PRISM FINANC 31.74 31.74 to 31.74
IPL 234.30 233.60 to 242.75
10KFL24D 995.00 995.00 to 995.00
RAJKOTINV 43.00 43.00 to 43.42
S.S.ORGANICS 36.00 34.00 to 36.50
GRINFRA 1756.20 1742.45 to 1774.95
CLEAN 1451.10 1440.00 to 1484.45
KAVERI TELE 19.96 19.96 to 19.96
PVP VENT LTD 26.81 26.77 to 27.96
ZOMATO 194.10 193.10 to 199.90
SGBJULY29 7341.04 7280.00 to 7395.00
9PCHFL31A 1040.50 1040.16 to 1040.50
TATVA 1111.75 1106.50 to 1192.95
SIPTL 0.58 0.58 to 0.58
MAFSETF 23.50 23.33 to 23.59
96IHFL28 926.16 926.16 to 949.00
ROLEXRINGS 2496.85 2468.55 to 2535.00
ICICIFMCG 58.79 58.66 to 59.90
KRSNAA 623.20 620.00 to 645.65
WINDLAS 715.75 707.30 to 726.95
DEVYANI 171.50 170.55 to 174.65
MOL 86.76 85.52 to 88.54
MFL 1382.70 1375.90 to 1428.95
CARTRADE 856.90 826.60 to 863.15
NUVOCO 350.95 347.15 to 354.00
APTUS 338.50 336.80 to 355.10
CHEMPLASTS 561.00 555.75 to 596.00
BAZELINTER 53.54 51.01 to 53.54
KHAITAN INDI 80.67 79.68 to 83.60
AASHKA 101.57 97.60 to 101.60
AXISTECETF 372.22 370.00 to 378.12
AXISHETF 126.04 125.50 to 126.90
AMIORG 1357.75 1350.00 to 1420.00
SGBSEP29 7458.91 7312.01 to 7589.00
AADI INDUS L 6.49 5.93 to 6.55
91EFSL24 1058.00 1057.77 to 1058.00
EFSL10SEP21 1240.28 1240.20 to 1240.50
915EFSL26 946.80 946.80 to 946.80
955EFSL26A 1012.46 1007.00 to 1020.00
POBS 155.00 150.00 to 155.00
10MMFL27 1000.00 1000.00 to 1000.00
AXISCETF 112.59 112.50 to 113.00
BHARTIA 146.15 145.55 to 179.40
SANSERA 1256.45 1245.30 to 1282.75
MASPTOP50 43.73 43.62 to 44.18
SCANPROJECTS 66.93 66.93 to 66.93
PREVEST 514.65 496.60 to 518.55
MTCL 155.60 148.00 to 162.40
SBLI 37.00 35.31 to 38.00
950MMFL25 990.00 990.00 to 1000.00
SYSTEMATIX 6.74 6.70 to 6.80
675PCHFL31 768.30 767.51 to 769.90
PARAS 1371.55 1345.25 to 1438.90
SVRL 136.50 136.00 to 148.00
ABSLAMC 658.70 655.35 to 665.00
820JMFPL26 1020.80 998.01 to 1045.00
ADISHAKTI 12.00 12.00 to 12.00
842IIFL26 935.00 935.00 to 935.00
SETFNIF50 246.92 246.20 to 249.56
10KSFL25 994.00 994.00 to 994.00
KOTAKBKETF 529.84 526.24 to 531.57
SETFNIFBK 524.35 521.00 to 527.05
HANSUGAR 13.26 13.26 to 13.26
ICICICONSU 113.04 112.64 to 114.89
AIRTELPP 1021.05 1008.00 to 1039.60
975MFL29 992.00 992.00 to 992.00
MFL291021A 1215.00 1215.00 to 1215.00
NYKAA 174.45 171.50 to 175.25
9IHFL24 1045.00 1045.00 to 1045.00
SGBNOV29 7315.12 7221.00 to 7399.00
FINOPB 331.65 317.90 to 373.00
DSPNEWETF 306.12 304.75 to 308.26
SJS 794.35 779.25 to 804.30
POLICYBZR 1335.90 1321.80 to 1365.25
SGFRL 144.00 144.00 to 145.00
PAYTM 411.30 402.45 to 414.85
SAPPHIRE 1589.95 1563.25 to 1607.00
G.G.AUTOMATI 144.50 143.00 to 149.90
LATENTVIEW 516.60 505.00 to 528.00
TARSONS 500.45 498.35 to 519.00
GOCOLORS 1056.10 1048.00 to 1075.00
DMR 170.20 154.00 to 170.20
STARHEALTH 519.40 518.00 to 531.45
TEGA 1626.65 1611.40 to 1650.00
SGBDEC29 7385.31 7384.50 to 7445.00
HITECH 136.25 135.45 to 140.40
PANJON LTD. 19.00 18.82 to 19.49
RATEGAIN 772.95 770.00 to 805.40
BBETF0432 1148.00 1148.00 to 1148.00
MAPMYINDIA 2532.70 2442.05 to 2745.05
SHAMROCK IND 9.00 8.58 to 9.00
METROBRAND 1260.80 1249.15 to 1308.75
DATAPATTNS 2954.00 2914.00 to 3037.45
GAJANANSEC 74.50 74.50 to 78.00
SUPRIYA 397.20 396.25 to 409.40
CLARA 243.15 228.00 to 257.00
WITS 173.80 173.80 to 173.80
NQ 65.59 65.51 to 65.81
DSPQ50ETF 247.76 247.70 to 251.18
DSPN50ETF 242.35 240.75 to 243.50
875EFSL24A 976.00 976.00 to 980.00
EFSL281221A 1210.00 1210.00 to 1210.00
915EFSL26A 960.00 960.00 to 960.00
CMSINFO 473.45 455.30 to 486.20
91EFSL24A 1010.01 1010.01 to 1010.01
820IHFL27 911.60 911.60 to 944.00
889IHFL27 915.10 915.10 to 915.10
FABINO 27.25 27.25 to 27.25
ICICIAUTO 25.56 25.46 to 26.00
EFSL281221B 1135.80 1135.80 to 1135.80
SGBJAN30 7340.00 7340.00 to 7340.00
AGSTRA 89.47 86.07 to 93.00
ICICISILVE 92.03 91.95 to 92.75
MAMFGETF 147.15 146.90 to 148.90
GARBIFIN 18.32 17.60 to 18.39
QRIL 98.59 98.59 to 98.59
SSTL 18.50 17.00 to 18.76
825IHFL25 1016.00 1016.00 to 1016.00
DEVIT 117.90 114.80 to 119.00
MANYAVAR 1119.25 1107.20 to 1169.00
MOMOMENTUM 71.86 71.50 to 72.67
825MFL25 983.80 983.80 to 983.80
SOFTTECH 352.65 351.95 to 355.75
SILVER 92.27 91.52 to 93.80
TECH 36.55 36.21 to 37.22
HEALTHY 12.58 12.42 to 12.87
BSLNIFTY 26.95 26.81 to 27.23
ICICI5GSEC 56.70 56.60 to 56.80
SHARPLINE 7.50 7.35 to 7.93
MAM150ETF 20.95 20.57 to 21.10
SGBMARCH30 7400.00 7400.00 to 7400.00
GATEWAY 102.71 101.87 to 105.68
GMRP&UI 89.68 89.68 to 98.00
AARVINFRA 38.19 38.19 to 38.19
MSUMI 76.10 74.79 to 77.46
ACHYUT 54.70 48.00 to 56.70
MOLOWVOL 36.86 36.75 to 37.20
970UPCL32 1055530.00 1055520.78 to 1056000.00
UMAEXPORTS 89.98 85.18 to 90.00
VERANDA 177.90 175.05 to 183.55
SEML 54.55 52.50 to 55.20
DHYAANI 21.10 20.25 to 21.32
970UPC29 1037900.00 1037900.00 to 1037900.00
HARIOMPIPE 595.85 562.00 to 615.00
ROSE MERC LT 156.80 156.80 to 159.00
MEDIA ONE 45.10 44.00 to 48.40
NVENTURES 49.40 49.40 to 49.50
930EHFL32 917.99 917.99 to 917.99
CAMPUS 285.95 284.45 to 293.95
870EHFL25 975.98 967.20 to 975.98
EHFL290422 1156.80 1156.80 to 1156.80
915EHFL27 924.02 924.02 to 924.02
RAINBOW 1298.25 1281.75 to 1311.60
970EHFL32 907.06 907.06 to 907.06
1040UCL25 995.00 995.00 to 1001.00
10KFIL27 995.00 995.00 to 995.00
905EHFL25 980.80 980.80 to 980.80
LICI 1023.90 1015.55 to 1045.50
MFLI25A 962.50 962.50 to 962.50
PRUDENT 1803.00 1798.05 to 1849.40
MFLIII25C 981.00 981.00 to 996.00
VENUSPIPES 2175.95 2047.30 to 2197.85
DELHIVERY 398.50 395.65 to 406.95
PARADEEP 85.38 85.00 to 91.88
TIERRA 60.70 59.02 to 61.98
MFLII27B 950.00 950.00 to 950.00
ETHOSLTD 2781.85 2617.45 to 2798.00
EMUDHRA 852.65 845.95 to 900.00
AETHER 862.25 861.50 to 874.90
SAICOM 0.65 0.65 to 0.68
WEWIN 77.99 77.99 to 79.00
SILVERPRL 9.99 9.75 to 10.71
754GOI2036 105.00 105.00 to 105.00
MFLI25 960.01 960.01 to 960.01
GOEL 169.50 167.00 to 171.00
MFLII27 938.20 938.20 to 938.20
PGCRL 173.00 164.00 to 175.95
SGBJUNE30 7349.95 7349.95 to 7349.95
SAILANI 26.25 25.65 to 26.25
ZCMMFL025 1237.02 1237.02 to 1237.02
PRESSURE SEN 8.20 8.13 to 8.31
KESAR 891.25 851.05 to 891.25
BRRL 145.40 145.40 to 148.00
JAYANT 164.00 157.40 to 169.75
VEERKRUPA 1.76 1.76 to 1.80
EBL150722 1170.85 1170.85 to 1170.85
88EBL25 970.00 970.00 to 970.00
915EBL25 1043.27 1043.27 to 1043.27
916EBL27 950.00 945.00 to 950.00
995EBL32 1020.00 1020.00 to 1030.00
955EBL27 1020.00 1020.00 to 1020.00
953EBL32 960.00 960.00 to 960.00
IML280622B 1224.80 1224.80 to 1224.80
875EBL24 1077.00 1077.00 to 1077.00
HEALTHYLIFE 31.99 28.95 to 31.99
DDEVPLASTIK 398.30 395.35 to 409.90
MFLIII25 986.95 986.95 to 986.95
MOHEALTH 37.16 37.00 to 37.46
ICICIMOM30 36.06 36.00 to 36.49
HDFCNIF100 24.90 24.87 to 25.29
HDFCNEXT50 72.11 71.80 to 72.54
MFLVI25 1119.80 1119.80 to 1119.80
KASHYAP 2.35 2.25 to 2.35
ICICIINFRA 90.95 90.71 to 92.24
ALSTONE 0.70 0.70 to 0.71
NIFTYQLITY 20.78 20.65 to 21.49
MOMENTUM 35.92 35.80 to 36.39
SYRMA 501.10 483.00 to 528.85
MOVALUE 103.71 103.17 to 104.55
MOQUALITY 200.64 198.13 to 201.90
95KFL26 970.00 970.00 to 970.00
INTEG.SWITCH 190.30 190.30 to 190.30
RHETAN 14.94 14.61 to 15.40
MIHIKA 32.93 32.93 to 34.00
DBOL 152.45 151.60 to 155.95
8MFL24A 988.00 988.00 to 990.00
835MFL26 950.20 950.20 to 950.20
MFL060922 1135.00 1125.20 to 1135.00
TMB 483.20 479.85 to 493.80
VOEPL 307.35 304.05 to 312.75
SISL 164.00 155.90 to 164.00
71GOI2029 101.50 101.50 to 101.50
KSOLVES 1202.15 1170.00 to 1239.00
HARSHA 576.30 568.00 to 585.00
SGBAUG30 7455.00 7455.00 to 7455.00
HDFCQUAL 56.81 56.14 to 57.70
HDFCGROWTH 112.01 111.56 to 113.08
HDFCVALUE 131.90 129.90 to 134.18
1050UCL25 995.00 995.00 to 995.00
TIPSFILMS 588.60 584.35 to 625.00
TLL 190.00 188.00 to 201.00
CNCRD 1061.55 1030.00 to 1061.55
INA 2872.70 2750.00 to 2872.70
STML 164.00 160.00 to 173.50
736GOI2052 101.85 101.85 to 101.85
995UPPCL32 1057000.00 1057000.00 to 1057000.00
MAAGHADV 11.00 11.00 to 11.00
EMIL 231.25 221.55 to 240.00
HDFCLOWVOL 19.12 18.78 to 19.19
HDFCMOMENT 35.70 35.67 to 36.46
PPLPHARMA 156.75 153.50 to 158.20
DCI 233.55 230.45 to 249.90
PACE 31.98 31.80 to 33.47
TRACXN 94.92 93.20 to 97.16
AMBITIOUS PL 8.70 8.70 to 8.70
995UPPCL31 1050000.00 1050000.00 to 1050000.00
885EFSL24 1036.20 1036.20 to 1036.20
EFSL201022 1127.20 1127.20 to 1127.20
EFSL201022A 1098.00 1092.94 to 1098.00
965EFSL32 910.03 910.00 to 915.08
1010EFSL32 964.00 964.00 to 964.00
79NHIT35 304.00 304.00 to 305.00
79NHIT40 302.40 302.40 to 302.40
79NHIT47 409.85 409.85 to 409.85
925EFSL25 1023.00 1023.00 to 1023.00
EFSL201022B 1000.10 1000.10 to 1000.10
HPIL 171.25 168.00 to 175.75
MFLIV25 1020.00 1020.00 to 1040.00
INFOBEAN 476.30 473.25 to 490.90
DCXINDIA 357.15 349.15 to 360.25
DAPS 31.00 30.25 to 31.00
FUSION 471.30 465.90 to 476.30
SOFTRAK VENT 16.68 15.43 to 16.99
BIKAJI 728.40 722.20 to 747.95
MEDANTA 1328.20 1298.65 to 1336.75
BANDARAM 33.83 32.97 to 34.89
ACI 696.05 677.15 to 704.60
FIVESTAR 824.15 813.85 to 837.00
MFLTDIII24 1028.96 1028.71 to 1031.00
KAYNES 3899.25 3802.30 to 3912.85
HDFCNIFIT 36.15 35.90 to 36.77
HDFCPVTBAN 26.05 25.81 to 26.40
INOXGREEN 171.05 160.00 to 174.00
RUSTOMJEE 695.30 690.35 to 700.75
93IHFL25 1018.86 1018.86 to 1018.86
10CAGL27 1015.00 1015.00 to 1015.00
VINNY 4.43 4.34 to 4.48
AAATECH 113.00 110.56 to 115.00
SARVOTTAM 31.27 31.25 to 32.50
ICICIFIN 24.51 24.46 to 24.65
AMBOAGRI 81.62 79.00 to 81.70
BOMTALKIES 7.35 7.35 to 7.35
MFLTDI25 968.90 968.90 to 968.90
DHARMAJ 271.35 268.40 to 277.00
STERPOW 39.12 39.12 to 39.12
SIRCA 323.55 322.40 to 328.85
UNIPARTS 541.25 538.60 to 555.00
MFLTDVI25 1095.00 1095.00 to 1095.00
MFL060922B 1118.11 1111.00 to 1119.00
EBBETF0433 1116.50 1116.50 to 1116.50
ICICI10GS 232.35 232.35 to 232.35
950KFIL26 975.00 975.00 to 975.00
GARGI 582.00 571.00 to 620.00
ICICICOMMO 91.72 91.50 to 92.35
PARAS PETRO 4.09 4.09 to 4.09
AHL 487.55 481.95 to 491.50
DRONACHRYA 149.00 148.30 to 152.85
LANDMARK 716.45 712.20 to 730.45
915IHFL27A 944.80 944.80 to 944.80
IEL 12.66 12.65 to 13.09
775MFL27 976.00 976.00 to 976.00
ELIN 208.20 187.85 to 216.05
EL FORGE LTD 21.48 21.48 to 21.48
RADIANTCMS 81.55 80.51 to 82.80
NEWINFRA 18.46 18.29 to 18.95
DSPBANKETF 52.40 52.20 to 53.10
SGBDEC30 7448.09 7440.00 to 7575.00
894IHFL25 979.90 979.90 to 979.90
REXSEAL 185.15 183.00 to 189.00
SVS 9.45 9.25 to 9.53
NORBEN TEA 12.58 12.17 to 13.00
11CCIL26 990.00 990.00 to 990.00
ELIL 244.25 240.00 to 244.30
BISIL PLAST 2.72 2.60 to 2.76
ZCEFSL25 1077.85 1077.85 to 1096.80
920EFSL26 965.00 965.00 to 965.00
967EFSL28 940.00 940.00 to 940.00
10EFSL33 967.27 942.10 to 980.00
9EFSL25 1014.00 1014.00 to 1014.00
960EFSL26 996.80 990.00 to 996.80
ZCEFSL28 1025.00 1025.00 to 1025.00
AARTIPHARM 635.80 625.60 to 645.10
1010EFSL28 954.31 951.00 to 960.00
DHARNI 43.50 43.50 to 43.50
11MML26 80256.00 80256.00 to 80800.00
MFL020223 1071.79 1060.80 to 1085.70
945IFSL25 1007.45 980.00 to 1007.50
ASHIKA 76.61 73.00 to 77.99
894IHFL25A 972.00 972.00 to 972.00
ASSOC.CERAMI 350.25 350.25 to 350.25
INDONG 26.10 25.50 to 26.24
HDFCBSE500 35.64 35.53 to 35.79
HDFCSML250 171.18 170.87 to 172.43
797HDFCL33 101600.00 101600.00 to 101600.00
HDFCMID150 20.90 20.54 to 21.20
MAGOLDETF 71.72 71.26 to 71.93
SEALMATIC 618.80 600.00 to 628.95
ROBU 859.20 850.00 to 900.00
MFLIV27 920.00 920.00 to 950.00
AMANAYA 24.30 24.30 to 24.30
ITCONS 111.25 109.02 to 111.25
775MFL26 978.00 966.00 to 980.00
785MFL28 969.00 969.00 to 969.00
AIRAN 29.40 29.06 to 30.50
PSUBANKICI 74.78 74.38 to 76.05
775MFL25 1005.80 1005.80 to 1005.80
SUDARSHAN 78.73 78.06 to 83.80
GSLSU 221.85 220.00 to 226.40
LABELKRAFT 65.02 65.02 to 65.02
SGBMAR31 7500.00 7500.00 to 7500.00
GOODVALUE IR 35.02 35.02 to 35.02
DEVLAB 103.00 102.50 to 106.90
AXISPEGP 80.07 80.07 to 80.07
MANV30F 190.14 190.14 to 190.14
TIRTH PLAST 34.98 34.22 to 35.34
USK 71.86 66.02 to 74.20
MAGS813ETF 26.28 26.03 to 26.28
EXHICON 286.45 270.00 to 290.00
AVALON 526.10 520.20 to 534.40
916IHFL25 950.00 950.00 to 950.00
BLAL 302.45 292.40 to 316.70
MBLNCRPS 101.60 101.51 to 101.60
TECIL CHEM. 39.25 39.25 to 39.70
726GOI2033 104.00 104.00 to 104.00
RHL 207.05 198.65 to 210.00
967EFSL2028 1005.43 990.00 to 1005.50
1045EFSL33A 940.00 940.00 to 940.00
RETINA 80.00 80.00 to 80.00
1003ICCL28 925.00 925.00 to 925.00
895EFSL25 980.00 980.00 to 980.00
960EFSL2026 970.00 970.00 to 970.00
0EEL26 102000.00 102000.00 to 108000.00
DSPGOLDETF 71.78 71.60 to 72.50
840CIFCL28 1000.00 998.50 to 1000.00
MANKIND 2172.55 2158.00 to 2231.95
1110SSFL25 53001.00 53001.00 to 53001.00
AVG 510.65 510.00 to 516.90
ATALREAL 8.41 8.41 to 8.41
775MFL2025 970.15 970.15 to 970.15
PIGL 80.48 80.48 to 80.48
NXST 136.75 134.25 to 137.92
1055MECL33 111200.00 110200.00 to 111200.00
HSIL 138.75 135.05 to 140.00
MLINDLTD 3.49 3.49 to 3.49
FLORACORP 11.38 11.38 to 11.38
SIGMA 400.25 397.00 to 402.65
GHCLTEXTIL 86.35 85.91 to 88.69
CFF 822.95 820.00 to 893.40
IKIO 316.40 301.40 to 324.75
775MFL2026 979.78 979.00 to 985.80
1150IML28 1004.00 1000.00 to 1004.00
COSMICCRF 1374.85 1370.00 to 1425.00
TEESTA AGRO 134.41 130.00 to 138.00
HMAAGRO 56.13 55.72 to 56.94
URAVI 592.15 585.00 to 600.00
VEEFIN 312.40 308.10 to 325.00
IDEAFORGE 774.80 771.15 to 811.00
CYIENTDLM 731.80 726.00 to 766.30
SGBJUNE31 7499.68 7455.00 to 7500.00
MACIND 327.00 327.00 to 327.00
DSPITETF 35.91 35.60 to 36.29
SENCO 1038.25 1030.00 to 1073.45
ALPHAIND 304.90 300.00 to 307.00
1075FSFBL29 104858.06 100111.00 to 104858.06
0MSFL25 110304.00 109610.00 to 110304.00
KAKA 197.75 190.00 to 199.90
UTKARSHBNK 53.08 52.53 to 53.59
975NFL25 987.30 987.30 to 987.30
865IFL28 907.57 907.57 to 907.57
EFSL210723 1031.80 1010.35 to 1031.80
92EFSL26 980.00 939.00 to 980.00
96EFSL26 1020.00 1005.00 to 1020.00
967EFS28 930.00 930.00 to 939.00
1010EFS28 1020.00 1019.50 to 1023.80
10EFS33 950.00 947.00 to 950.00
BANKETF 519.95 515.80 to 522.00
NETWEB 2555.25 2500.00 to 2605.00
ZCCIFCL25 1210.63 1069.00 to 1211.00
895EFS25 1012.20 1012.20 to 1012.20
750PFC26 1037.00 1037.00 to 1037.00
755PFC38 1065.00 1065.00 to 1065.00
DSPPVBKETF 26.03 25.75 to 26.07
INNOVATUS 36.99 36.99 to 36.99
SIDDHESW.GAR 13.47 13.47 to 13.47
DSPPSBKETF 74.33 74.00 to 75.14
KHAZANCHI 415.15 411.50 to 416.00
NIITMTS 473.30 455.00 to 477.40
SWATIPRO 202.40 202.40 to 202.40
DSPSENXETF 77.61 77.61 to 78.09
TREL 42.92 42.30 to 44.15
ICICIQTY30 20.73 20.70 to 20.99
REDTAPE 789.75 785.60 to 809.60
VLEGOV 65.69 65.50 to 68.00
SBFC 85.20 85.08 to 87.35
CONCORDBIO 1559.25 1548.75 to 1595.00
1240AFPL29 102000.00 102000.00 to 102000.00
JIOFIN 360.60 359.30 to 366.75
TVSSCS 182.90 182.10 to 190.10
825KFL25 975.00 975.00 to 975.00
PYRAMID 168.15 165.00 to 168.90
SHOORA 46.00 46.00 to 46.00
BONDADA 2897.70 2720.10 to 2930.00
AEROFLEX 150.55 149.90 to 154.00
HDFCLIQUID 999.99 999.99 to 1000.01
VPRPL 195.85 195.00 to 202.85
NIFMID150 208.59 207.21 to 208.62
957VCL25 981.11 981.00 to 981.11
10VCL25 1052.80 1052.80 to 1052.80
1003VCL25 990.00 981.01 to 991.00
1050VCL25 1057.40 1055.00 to 1057.40
SHRADHAIND 68.11 65.65 to 72.90
RATNAVEER 141.50 140.10 to 149.35
910CAGL25 996.00 996.00 to 996.00
9KAFL24 975.00 850.20 to 975.00
JLHL 1316.60 1206.40 to 1342.25
RRKABEL 1752.45 1725.65 to 1756.00
MESON 1139.70 1112.05 to 1175.00
EMSLIMITED 556.40 546.00 to 565.00
SAMHI 190.85 189.75 to 197.15
ZAGGLE 293.10 292.05 to 302.50
JACKSON 0.78 0.78 to 0.78
BHANDERI 101.65 101.65 to 101.65
NAVINIFTY 235.95 235.00 to 238.90
865MFL25A 973.00 973.00 to 973.00
WINSOME YRN 3.66 3.55 to 3.67
NUVAMA 5099.25 5018.45 to 5348.00
MFL200923A 1036.80 1010.80 to 1036.80
SIGNATURE 1399.50 1330.55 to 1427.20
TECHKGREEN 243.25 242.00 to 264.00
9MFL25A 1155.00 1155.00 to 1155.00
ARCL 65.21 65.21 to 65.21
JSWINFRA 310.00 301.20 to 317.90
PANYAM CEMEN 203.75 203.75 to 203.75
UDS 298.05 290.85 to 302.30
SOUTHWEST 113.95 112.85 to 121.25
SENSEXETF 78.13 77.11 to 78.33
8MFLTD28 1040.00 1040.00 to 1040.00
MFL041023 1010.00 1010.00 to 1010.00
0MSFL25A 107717.00 107717.00 to 107717.00
CCAL 30.00 28.60 to 34.58
IFSL110823 104000.00 104000.00 to 104000.00
SUNITATOOL 587.90 587.90 to 587.90
GS12DEC2041 29.62 29.62 to 29.62
VIVAA 38.00 38.00 to 38.00
PLAZACABLE 89.11 89.00 to 91.61
SGBSEP31 7475.00 7381.55 to 7500.00
971IHFL28A 950.00 950.00 to 950.00
ITETF 35.66 35.50 to 36.24
ALPHAETF 27.33 27.33 to 27.83
MAXESTATES 457.55 440.35 to 474.90
960EFSLA 990.80 990.80 to 990.80
967EFSL28A 927.40 927.40 to 927.40
10EFSL33A 959.36 958.00 to 975.00
BLUEJET 426.05 422.10 to 438.00
895EFSL25A 990.55 990.55 to 990.55
985ICFL26 99900.00 99900.00 to 99900.00
CELLO 906.90 880.00 to 924.00
865MF25 979.00 965.00 to 979.00
89MFL26 970.00 969.80 to 970.00
9MFL25 1001.20 1001.20 to 1001.20
HONASA 449.85 423.95 to 455.00
MISHDESIGN 246.55 246.55 to 246.55
MFL011123 1130.00 1011.02 to 1130.00
MFL011123C 980.00 980.00 to 1009.00
935PEL33 1050.50 1050.50 to 1050.55
ESAFSFB 54.44 54.27 to 55.99
PROTEAN 1187.15 1180.10 to 1239.00
ASKAUTOLTD 357.90 357.25 to 368.70
KALYANI 475.50 472.00 to 491.00
9PEL25 1039.00 1038.50 to 1039.00
895NHFL25 1014.21 1014.00 to 1020.00
920NHFL26 950.00 950.00 to 950.00
1075NBPL25 100801.94 100801.94 to 100801.94
ARROWHEAD 154.00 152.00 to 156.00
IREDA 187.85 177.10 to 190.95
718GS2033 102.75 102.75 to 103.50
FEDFINA 122.30 121.85 to 123.40
GANDHAR 214.15 212.35 to 217.85
FLAIR 294.35 293.15 to 298.00
984IFSL26 1000.00 1000.00 to 1000.00
SPL 72.23 71.00 to 74.00
AMIC 1468.30 1344.40 to 1468.65
11ICLFL25 1000.00 1000.00 to 1000.00
BAJEL 301.40 299.00 to 317.35
BBNPPGOLD 72.20 71.50 to 72.20
INDIASHLTR 698.35 695.00 to 719.95
DOMS 2016.80 1971.30 to 2036.95
115ICFL25 1041.00 1041.00 to 1041.00
INOXINDIA 1312.10 1300.00 to 1345.50
PRUDENT.SUGA 25.00 25.00 to 25.45
SURAJEST 438.95 435.95 to 452.00
MUTHOOTMF 250.65 247.75 to 256.75
SMARITIME 50.00 50.00 to 50.00
718GS2037 103.80 103.80 to 103.90
HAPPYFORGE 1212.40 1206.50 to 1248.40
MUFTI 169.85 167.70 to 171.10
RBZJEWEL 135.95 129.25 to 135.95
1003ISFL28 1100.00 992.00 to 1100.00
AZAD 1873.20 1852.90 to 1968.75
SUNCLAY 1569.30 1559.90 to 1575.35
INNOVACAP 499.30 494.15 to 501.95
77MAHSDL33 97.00 97.00 to 97.00
93AFL26 991.40 991.00 to 993.00
0ICLFL29 1040.87 1040.87 to 1040.87
AIKPIPES 128.00 128.00 to 128.00
925IHFL25B1 960.00 960.00 to 960.00
SBVCL 253.60 246.00 to 256.95
965IHFL25B 998.90 975.75 to 1005.92
0IHFL25A 960.00 960.00 to 960.00
DIGIDRIVE 39.27 39.27 to 39.27
895KIIFB32 100000.00 100000.00 to 100000.00
SHILINDORE 1210.70 1163.30 to 1210.70
JYOTICNC 1309.40 1275.00 to 1364.00
SHAKTI PRESS 31.37 29.45 to 31.80
SHREE 250.50 250.50 to 262.00
MEDIASSIST 584.30 578.80 to 605.15
LIQUIDCASE 102.87 102.85 to 102.87
QLL 158.50 155.05 to 162.45
NIFTYBETF 235.94 234.39 to 236.95
BANKBETF 51.88 51.50 to 51.95
EPACK 225.60 223.50 to 235.40
SGBDEC31 7486.00 7426.90 to 7500.00
SHPLPUNE 933.00 933.00 to 961.90
NOVAAGRI 64.18 63.60 to 67.55
850MFL29 1015.15 1015.15 to 1015.15
NIFITETF 353.95 353.95 to 360.80
920EFSL27 930.00 930.00 to 930.00
967EFSL29 960.00 960.00 to 960.00
10EFSL34 979.00 950.00 to 979.00
825MFL2026 1005.11 1005.11 to 1005.11
MFL25124 985.00 985.00 to 1000.00
NIF5GETF 56.50 56.50 to 56.50
NIF10GETF 23.30 23.01 to 23.45
895EFSL26 952.25 952.25 to 952.25
HARSHDEEP 62.69 60.75 to 62.69
MCFL 175.00 160.00 to 180.00
825MFL27 1002.00 1002.00 to 1002.00
890MFL26 965.00 951.20 to 965.00
935MFL29 990.00 990.00 to 990.00
925MFL26 1025.00 977.00 to 1025.00
0MFL26C 990.00 990.00 to 990.00
0MFL32 1010.00 1010.00 to 1010.00
1180KSPL25 104323.62 104323.62 to 104323.62
BLSE 268.90 267.15 to 276.80
GPSL 150.15 150.00 to 160.95
HEALTHADD 124.93 124.90 to 125.83
HDFCPSUBK 74.23 73.93 to 75.18
850MFL27A 1039.90 1039.90 to 1039.90
MFL250124 990.00 990.00 to 990.00
13EFL29 101399.00 101399.00 to 101399.00
GRASIMPP 1125.65 1111.05 to 1131.70
PARKHOTELS 189.70 188.45 to 195.35
MODERN THREA 61.73 60.00 to 61.73
JGTL 728.25 712.00 to 748.80
SIGNPOST 290.00 287.20 to 301.55
JSFB 728.35 717.65 to 749.85
RPTECH 332.80 329.75 to 336.70
CAPITALSFB 355.55 352.50 to 360.00
ENTERO 1037.25 1034.35 to 1060.00
LICNMID100 56.01 55.40 to 57.11
VSTL 254.10 253.00 to 263.00
IBULPP 81.92 80.10 to 85.20
1150IML29 990.00 945.00 to 990.00
JUNIPER 456.35 449.15 to 472.00
SMALLCAP 50.89 50.68 to 51.60
GPTHEALTH 153.70 150.85 to 157.30
SKIPPERPP 209.20 209.20 to 218.80
105UCL2026 1000.00 1000.00 to 1000.00
GOLDCASE 11.67 11.60 to 11.68
SGBFEB32 7467.34 7447.00 to 7497.99
EFSL27A 935.00 920.22 to 935.00
EXICOM 405.05 381.85 to 424.00
PLATIND 210.20 208.85 to 213.35
95NIDO26 972.44 970.00 to 975.00
0MSFL26 103254.00 103254.00 to 103254.00
SWADHATURE 11.56 11.52 to 12.72
SAPPLPP 156.90 156.90 to 156.90
MUKKA 33.78 33.60 to 34.20
YARNPP 9.00 8.85 to 9.45
RKSWAMY 269.00 268.00 to 271.70
BHINVIT 106.29 106.01 to 106.75
JGCHEM 254.75 250.55 to 259.00
1150CCIL29 1000.00 1000.00 to 1000.00
VLL 97.05 97.05 to 100.98
GOPAL 345.40 336.20 to 362.35
PESB 167.65 164.20 to 168.80
SCILAL 82.14 80.85 to 88.72
ROYAL 126.10 126.10 to 127.05
PVSL 261.00 257.55 to 263.80
KRYSTAL 762.40 719.00 to 773.55
1040NFL26 1001.00 1001.00 to 1001.00
11ESFB30 102500.00 102500.00 to 102500.00
CHATHA 96.08 93.99 to 102.50
740GUJSDL26 90.00 90.00 to 90.00
KOTHARI IND. 7.51 7.51 to 7.51
925IHFL26B 972.00 972.00 to 972.00
GCONNECT 53.34 51.00 to 57.00
SRM 180.35 180.00 to 183.50
LIQUIDADD 1016.31 1016.29 to 1016.31
JAYKAILASH 66.35 63.02 to 69.00
1250UCL29 99800.00 99800.00 to 99900.00
BHARTIHEXA 1111.45 1097.45 to 1147.15
975IML26 970.00 970.00 to 970.00
GVL 128.65 128.05 to 128.65
FAALCON 70.26 70.07 to 76.00
PRIMECAPM 17.00 17.00 to 17.00
SHIVAM 50.89 49.75 to 51.79
EMMFORCE 177.70 174.50 to 180.90
JNKINDIA 864.10 825.50 to 879.00
VARYAA 84.15 84.15 to 92.99
10EFSL34A 974.18 972.00 to 982.00
734GOI2064 103.80 103.30 to 103.85
1425CSAI26 100000.00 100000.00 to 100000.00
890MFCL26 958.30 958.30 to 958.45
915MFCL27 980.00 971.00 to 980.00
955MFCL30 996.99 996.99 to 996.99
10MFCL30 1010.00 1005.00 to 1010.00
MFCL30424 1080.00 973.20 to 1080.00
MFCL30424A 1010.00 1007.00 to 1011.00
AMKAY 78.05 77.03 to 81.50
STAL 173.90 170.00 to 180.50
71GOI2034 101.95 101.00 to 101.95
935MFCL29 985.00 985.00 to 985.00
1010EFS29 945.00 940.00 to 950.00
MFCL30424D 980.00 980.00 to 980.00
INDGN 561.50 558.00 to 570.25
SPECTPP 10.26 9.69 to 10.69
0KFL25 932.00 932.00 to 932.00
TBOTEK 1588.85 1573.85 to 1613.00
AADHARHFC 396.05 386.75 to 407.20
885MOFSL26 992.00 992.00 to 992.00
AZTEC 77.02 72.45 to 79.00
GODIGIT 333.75 320.95 to 336.70
FRANKIN-RE 0.42 0.42 to 0.42
IYKOTPP 8.85 8.01 to 8.85
MIDSMALL 52.15 51.95 to 53.00
VIJIFI-RE 0.67 0.55 to 0.87
SOLARA-RE 17.67 17.60 to 21.08
11HFL29 100501.00 100109.00 to 100501.00
1050HFL26 99683.56 99683.56 to 99683.56
AWFIS 490.45 485.00 to 512.30
0MSFL26A 100600.00 100600.00 to 100600.00
91TB29824 97.50 97.50 to 97.50
VSFPROJ-RE 4.89 4.89 to 11.00
ASSOCIATED 218.55 197.00 to 227.00
BOROSCI 166.44 163.05 to 172.80
91TB05924 98.50 98.30 to 98.50
364TB05625 92.75 92.00 to 92.75
965IHFL26A 968.00 968.00 to 968.00
KRONOX 152.05 150.50 to 152.95
GRANDMA TRAD 3.27 3.27 to 3.27
TOTEM 308.50 308.50 to 308.50
ESSEN-RE2 2.05 1.90 to 2.05
MAGENTA 55.41 55.41 to 55.41
SATTRIX 164.55 164.55 to 164.55
3CIT 50.22 48.00 to 50.33
SAVFIPP 19.20 18.79 to 19.22
1050NBSP25 100315.58 100315.58 to 100315.58
NGIL-RE2 13.72 13.61 to 15.00
Back to top | Use Dark Theme