BSE Scanner MACD UP forming stock list

BSE Scanner stocks forming MACD UP

3360 stocks found forming MACD UP

Company	Close	Range
ABB LTD.	5584.50	5560.05 to 5627.90
ANDHRA PETRO	56.08	56.00 to 57.25
ANSAL INFRAS	4.73	4.70 to 4.73
UTIQUE	4.66	4.50 to 4.80
ARUNAHTEL	10.92	10.90 to 11.97
ATUL LTD.	6752.85	6412.00 to 6789.95
ATV PROJECTS	33.92	33.03 to 35.90
BAJAJ ELECT.	559.80	555.00 to 563.40
BAJAJHIND	20.26	20.20 to 21.04
FORCE MOTR	9034.00	8936.40 to 9268.75
BAJFINANCE	9089.30	8960.80 to 9149.70
BALRAM.CHINI	565.80	562.10 to 588.50
BANCO PROD.	381.95	380.20 to 393.95
CENTURY TEXT	1938.65	1894.45 to 1955.05
BANNARI AMAN	4131.85	4100.00 to 4248.00
BEML LTD	3210.65	3110.45 to 3253.80
BHARAT ELECT	317.10	306.00 to 319.40
BIRLACABLE	150.75	150.10 to 155.70
BPL LTD.	74.42	73.46 to 75.27
OAL	345.15	334.55 to 348.00
CESC LTD.	157.25	156.70 to 161.75
CHAMBAL FERT	689.30	686.00 to 699.00
EXIDE IND.	369.85	368.60 to 383.00
CIPLA LTD.	1541.00	1531.00 to 1557.70
DIC INDIA	711.90	705.00 to 739.90
CRISIL LTD	4392.00	4385.00 to 4547.50
CGPOWER	638.15	634.75 to 644.90
DALMIASUG	389.85	388.30 to 414.90
ARVIND Ltd	380.50	378.65 to 385.00
BHEL	231.80	230.20 to 235.20
HIND.PETRO	390.95	389.35 to 396.55
IFCI LTD	43.85	43.61 to 44.99
MRPL	133.85	132.60 to 138.50
CHENNAI PET.	619.80	617.60 to 630.70
STATE BANK	811.75	808.75 to 829.00
STEEL AUTH.	115.30	115.00 to 118.25
TITAN	3381.40	3353.65 to 3397.00
IDBI BANK L	83.07	82.38 to 84.50
DCW LTD.	82.08	81.44 to 85.67
DHAMPUR SUGA	131.10	130.45 to 133.75
DIAMINES&CHM	374.15	368.00 to 375.10
DR.REDDY\'S	1176.25	1168.65 to 1210.00
E.I.D.PAR	839.25	835.25 to 854.45
ELEC.CASTING	99.99	99.70 to 104.45
ESAB INDIA	4702.20	4643.25 to 4719.65
ESTER INDUS.	125.80	124.40 to 127.00
UFLEX LTD	563.35	560.00 to 570.65
FOSECO INDIA	3706.45	3706.45 to 3725.05
GOLDEN TOB	35.07	35.07 to 37.00
GANESH BENZO	121.45	117.40 to 123.65
GODFREY PH	8190.55	8111.55 to 8299.00
KANSAI NERO	266.70	261.35 to 269.95
GOODYEAR (I)	883.40	879.00 to 890.00
GFLLIMITED	56.05	55.63 to 58.00
GUJ.LEASE	7.09	7.00 to 7.09
HCL INFOSYS	13.21	13.06 to 13.95
HDFC BANK	1908.25	1900.00 to 1929.00
HEROMOTOCO	3851.00	3846.35 to 3954.65
HFCL	81.24	81.05 to 83.35
HSCL	461.60	450.55 to 467.60
HIND.CONSTN.	26.82	26.64 to 27.63
HIND.OIL EXP	189.15	188.65 to 192.70
HSIL	805.15	791.60 to 814.00
HINDUS.ZI	445.40	444.20 to 455.70
HMT LTD.	51.50	49.97 to 52.48
IND.GLYCOLS	1392.80	1386.10 to 1429.70
IND.LEAS.DEV	10.47	9.70 to 10.80
INDO RAMA	35.70	35.51 to 36.62
INGERSOLL	3769.65	3756.05 to 3818.35
INTER.TRAVEL	538.05	525.00 to 559.40
ION EXCHANGE	517.65	515.25 to 526.45
JASCH INDUST	170.10	168.05 to 172.50
JSWSL	1037.00	1033.65 to 1061.75
UMANG DAIR	77.52	76.02 to 80.81
KAKATIYA CEM	150.10	150.10 to 150.10
WHIRLPOOL	1291.10	1206.30 to 1329.00
KIRL.BROS.	1748.95	1730.65 to 1774.00
KOTAK MAH.BK	2205.35	2198.45 to 2246.75
KSB	747.35	745.95 to 763.40
L.G.BALKRISH	1207.50	1206.60 to 1230.00
TRENT LTD.	5380.40	5175.05 to 5510.00
LAXMIMACH	16668.10	16560.85 to 17169.30
LIC HOUS.FIN	607.20	604.30 to 625.90
LUPIN LTD.	2067.40	2055.00 to 2114.60
LYKA LABS	111.20	110.00 to 113.00
RAMCOCEM	955.90	947.40 to 971.80
MAH.SCOOTER	11745.50	11409.60 to 11792.95
MAJESTIC AUT	314.85	313.00 to 324.90
MFSL	1308.25	1280.70 to 1311.30
MIRC ELECT	14.64	14.64 to 14.65
LORDS CHLORO	146.35	146.35 to 146.35
SPICEJET LTD	50.77	50.60 to 54.59
MOREPEN LAB.	62.61	61.46 to 63.20
MRF LTD.	132794.15	130814.60 to 133235.90
NCC	216.95	216.10 to 223.70
GRASIM IND.	2745.70	2718.40 to 2754.45
NIIT LTD.	132.65	132.30 to 137.25
JAYKAY	163.20	163.00 to 168.70
ONGC CORPN	245.75	245.10 to 252.05
OSWAL AGRO.	84.43	83.00 to 88.98
INDIAN SUCRO	96.26	94.00 to 96.90
RELIANCE	1400.30	1370.20 to 1410.90
PILITA	15.62	15.45 to 15.99
RAYMOND	1495.45	1488.00 to 1534.30
PIDILITE	3004.90	3000.30 to 3067.95
BIRLA CORPN.	1096.20	1086.45 to 1109.10
SURYA ROSHNI	265.00	258.35 to 268.75
RAIN	145.20	144.95 to 148.00
AMJLAND	50.97	49.82 to 51.35
PUN.COMMUNI.	53.73	52.16 to 54.99
RSWM LTD	150.05	149.35 to 152.70
RAJSH.SUGAR	46.10	45.02 to 47.00
RALLIS INDIA	237.90	232.25 to 240.15
RAMANEWS	35.82	35.82 to 35.82
RAMA PAPER	14.47	14.47 to 14.47
WELSPLSOL	32.54	32.40 to 33.90
RUCHI SOYA	1917.70	1908.00 to 1943.40
SALORA INT.	44.50	42.55 to 45.00
JK LAKSHMI	800.20	783.55 to 804.85
REL INFRA	256.70	255.55 to 264.75
TATA POWER	393.30	392.05 to 403.35
SPMLINFRA	189.05	184.45 to 196.20
SUNDARAM FAS	923.35	914.00 to 928.60
SUNFLAG IRON	240.55	234.10 to 249.40
SUPREME PET	640.70	634.15 to 650.00
SWARAJ ENGIN	4165.20	4128.00 to 4210.00
TATA ELXSI	5762.35	5710.00 to 5818.40
THOMAS COOK	139.15	138.10 to 142.65
TIMEX GROUP	162.80	161.00 to 167.50
TOKYO PLAST	125.40	125.35 to 125.40
TORRENT PHAR	3321.80	3306.20 to 3349.95
TRANSCHEM	40.96	39.98 to 42.00
UNIPHOS ENT.	154.85	153.00 to 161.40
VARD HOLDNG	3633.95	3620.85 to 3702.00
WEST COAS PA	451.80	436.05 to 455.00
HIND.ORG.CHM	38.19	37.05 to 38.99
PROCTER &GAM	14334.50	14247.00 to 14402.20
MUKAND LTD.	100.86	98.21 to 102.00
AGCNET	391.70	387.50 to 401.65
UCAL FUEL	146.50	144.10 to 147.50
FEDERAL BANK	203.30	198.90 to 205.30
SKF INDIA	3892.55	3766.60 to 3967.95
ASHOK LEYL.	227.65	226.15 to 231.05
BAJ HOLD INV	12325.70	12250.00 to 12519.95
BHARAT FORGE	1132.15	1117.95 to 1155.95
ESCORTS LTD.	3340.35	3318.80 to 3415.40
HIND.MOTORS	25.97	25.90 to 26.69
LARSEN & TOU	3324.45	3315.40 to 3376.45
MAH & MAH	2909.20	2902.40 to 2969.30
BOSCH LTD	29168.85	28385.60 to 29262.25
BHARAT PET.	311.60	309.75 to 315.45
TATA MOTORS	665.60	661.55 to 683.00
DEEPAK FERT.	1301.35	1290.00 to 1336.95
EXCEL INDUST	1079.90	1074.20 to 1092.90
GLAXOSMITH	2904.45	2811.25 to 2928.70
GUJ.NARMADA	497.95	495.55 to 506.05
SANOFI	6037.40	6020.05 to 6106.80
PFIZER LTD.	4259.45	4208.15 to 4337.95
GUJ.ST.FERT	192.65	189.95 to 195.50
HIND UNI LT	2322.55	2312.60 to 2334.80
AKZOINDIA	3551.10	3509.00 to 3564.10
NOCIL LTD	183.05	182.55 to 186.75
TATA CHEM.	857.60	839.00 to 859.45
T.P.L.	75.45	74.57 to 75.90
ZUARIGLOB	291.65	291.00 to 299.25
NESTLE (I)	2387.45	2360.00 to 2402.25
TATACONSUM	1169.15	1136.50 to 1173.95
ASIAN PAINTS	2452.00	2439.35 to 2471.80
BRITANIA IND	5469.20	5400.55 to 5535.00
COLGATE PALM	2645.25	2639.50 to 2695.00
EIH LTD.	377.95	374.95 to 384.55
ITC LTD.	425.90	425.00 to 429.90
APOLLO TYRES	455.70	453.30 to 463.65
CEAT LIMITED	3061.40	3043.65 to 3095.90
CENTRUM CAP	24.55	24.25 to 25.85
INDUS.&PRUD.	5550.00	5550.00 to 5625.00
JAYBH.CREDIT	14.50	14.50 to 14.59
PRISMX	0.75	0.71 to 0.78
WALCHAND PF	133.00	132.00 to 137.60
BOM.BURMAH	1957.15	1921.00 to 1963.70
DHENUBUILD	5.44	5.44 to 5.44
ASIIL	36.68	36.01 to 37.00
SAGAR CEM.	219.65	216.85 to 227.15
DECAN CEMENT	784.75	780.00 to 798.35
MANGALAM CEM	795.90	786.40 to 802.65
N C L IND.	212.25	208.60 to 214.60
SAURAS.CEM.	93.72	93.24 to 97.00
SRI DIGV CEM	78.53	77.86 to 80.09
TRIVENI GLAS	13.99	13.80 to 14.95
ANDPAPER	76.86	75.70 to 78.20
BALKRISH IND	2594.75	2565.40 to 2609.80
ORIENT PAPER	24.48	24.01 to 24.70
CITADEL	48.00	48.00 to 50.39
SESHA.PAPER	277.45	268.65 to 282.65
DCM LTD.	103.39	101.31 to 104.00
FORBES & CO	362.25	362.00 to 362.25
H.P.COTTON	93.60	92.01 to 99.48
VARDH TEXT	464.50	463.90 to 472.00
PENLAND LTD	28.85	28.60 to 29.76
PHOENIX MILL	1633.35	1626.55 to 1656.70
MARATHON NEX	511.70	504.10 to 517.60
REL.CHEMOTX	163.30	160.00 to 165.30
RUBY MILLS	197.65	196.70 to 200.05
ZODIAC VEN	11.13	11.11 to 11.62
VEER ENERGY	17.84	17.10 to 18.28
TILAK	3.08	3.01 to 3.16
BANSW.SYNTEX	131.75	125.00 to 133.35
MODELLA WOOL	61.00	57.96 to 61.00
SHRI DINESH	332.90	325.60 to 335.00
SRF LIMITED	3021.10	2995.50 to 3056.15
SWAD.POLYTEX	64.00	62.88 to 64.13
BHARAT BIJLE	2996.25	2925.05 to 3045.00
ELPRO INTER	82.25	81.90 to 85.77
GEE LTD	145.60	138.20 to 148.80
NIPPOBATRY	496.15	490.00 to 509.45
ZENSAR TECH.	748.45	718.65 to 758.95
PANA ENERG	395.40	386.05 to 399.90
PERM MAGNETS	784.85	766.85 to 819.90
UNIV.CABLE	461.00	461.00 to 477.75
CONFINT	6.37	6.37 to 6.37
KRISHNA VEN	32.29	32.29 to 32.34
UNI ABEX	2689.90	2670.00 to 2728.00
BHAGWATI AUT	355.40	348.65 to 356.90
IND.HUME PIP	388.80	384.60 to 399.20
INVEST &PREC	781.60	774.00 to 803.00
KAIRA CAN CO	1795.50	1750.00 to 1800.00
ORIENT ABRAS	35.46	34.72 to 35.68
DUNCANENG	456.70	447.75 to 456.70
SANDUR MANG.	450.65	448.85 to 462.50
STOVAC IND.	2536.00	2531.00 to 2575.00
CHOLAHLDNG	1950.90	1903.00 to 1994.95
AUTO AXLES	1658.45	1645.00 to 1692.05
AUTO COR.GOA	1529.95	1451.00 to 1535.00
TALBROS AUTO	258.15	250.15 to 262.80
ZF STEERING	1109.90	1071.05 to 1157.00
EICHER MOTOR	5580.60	5510.00 to 5694.85
VELJAN	1090.75	1089.90 to 1108.00
DYNAMAT.TECH	6497.90	6401.15 to 6568.00
GMM PFAUDLER	1065.45	1055.70 to 1088.35
LAXMI AUTOLM	2235.15	2000.00 to 2280.00
NESCO LTD	956.15	952.30 to 965.65
REVATHI EQU.	356.00	343.65 to 361.00
WENDT(INDIA)	9963.50	9905.00 to 10289.20
WESTLIFE DEV	717.70	713.50 to 765.10
ZEE ENTER	106.20	105.59 to 111.01
SVPGLOB	2.98	2.98 to 2.99
BIMETAL BEAR	589.95	580.00 to 590.00
BHARAT GEARS	76.35	75.53 to 78.89
ELECON ENG	560.10	536.05 to 562.90
IFB IND.LTD.	1320.00	1314.00 to 1339.60
SINGER INDIA	61.30	60.38 to 62.00
INTER.COMBUS	890.30	879.95 to 954.95
SNL BEARINGS	397.75	392.20 to 405.00
JAIPAN INDUS	34.74	34.74 to 34.91
TRF LTD.	401.70	398.05 to 411.00
TRITON VALVE	3179.75	3070.00 to 3188.00
PRAKASH IND.	177.60	176.10 to 183.60
ARSHIYA	2.98	2.83 to 3.00
GRIND NORTON	1733.15	1700.20 to 1749.95
STANROSE MAF	81.64	69.00 to 84.96
PANKAJPIYUS	282.75	282.75 to 282.75
KANANI IND	2.26	2.20 to 2.32
GCKL	28.94	28.94 to 28.94
BLISSGVS PH	122.65	121.40 to 124.65
INEOSSTYRO	2838.60	2820.00 to 2875.00
ALEMBIC LTD.	101.45	101.19 to 103.71
ANUH PHARMA	173.15	171.80 to 175.05
CHEMO PHARMA	131.30	131.30 to 131.30
CLARI CHEM	588.80	586.00 to 609.85
COROM INTER	2244.65	2227.60 to 2295.00
DHARAMSI CHM	300.80	296.25 to 310.00
GOCLCORP	286.80	283.10 to 292.15
JAYSHRI CHEM	8.79	8.52 to 9.10
KANORIA CHEM	89.85	89.37 to 91.96
NITTA GELA	779.45	773.00 to 804.00
POLYCHEM	2024.60	1978.20 to 2025.00
PUN.CHEM	1077.65	1015.00 to 1083.75
SADHANA NITR	21.25	21.25 to 21.25
SUDARSH.CHEM	1056.55	1048.85 to 1074.85
ALKYL AMINES	1772.10	1771.05 to 1846.50
ASTRAZEN.PH.	8795.90	8775.55 to 8917.20
PUN.ALKALI	26.58	26.45 to 27.49
TANFAC IND.	2978.35	2933.00 to 3120.00
GUJ.PETRO	59.52	59.23 to 59.52
GUJ.THEMIS.	285.15	279.50 to 287.00
MAKERS LAB.	143.00	142.00 to 148.20
BL.CHIP TEX	149.00	145.50 to 149.00
JAGATJIT IND	189.90	187.05 to 193.75
KESAR ENT.	73.50	72.07 to 75.30
TILAKNAG IND	298.00	296.60 to 313.65
SAKTHI SUGAR	23.25	22.99 to 24.22
WALCHANDNGR	195.85	192.05 to 199.80
KOTHARI FERM	83.91	81.51 to 86.90
G.M.BREWERI	677.30	675.00 to 692.95
RANA SUGARS	13.92	13.52 to 14.18
SOM DISTILL.	136.30	136.00 to 141.95
CJ GELATIN	17.70	17.70 to 17.70
FOODS & INNS	89.63	87.00 to 90.00
IVP LIMITED	165.85	165.00 to 169.00
MILKFOOD	86.03	83.80 to 86.50
POLSON LTD.	12061.00	12061.00 to 12175.50
DHAN AGRI	1321.60	1300.05 to 1336.10
TTK HEALTHCA	1217.50	1209.50 to 1276.00
TGVSL	100.63	99.50 to 101.50
LIME CHEM.	16.27	15.57 to 16.41
KANPUR PLAST	114.45	113.00 to 122.00
JAGSON PHAR	227.30	227.00 to 234.90
KHAITAN CHEM	56.76	54.32 to 57.77
GILLETTE (I)	8109.00	8066.00 to 8195.30
ANSALHSG	11.32	11.16 to 11.69
MAC CHARLES	563.25	552.70 to 595.00
ASHNOOR TEX.	51.38	50.65 to 53.30
VIP INDUS.	317.65	308.05 to 321.90
GUJ.HOTELS	322.10	320.00 to 345.00
PARA. COSMET	41.89	40.85 to 42.28
JINDAL HOTL	97.82	96.49 to 99.95
BNALTD	550.00	550.00 to 550.00
HAWKINS COOK	8024.35	7861.00 to 8050.00
WARREN TEA	45.33	45.10 to 46.22
BEST E.HOTEL	14.01	13.10 to 14.98
IST LTD.	824.60	813.95 to 834.60
APOLLO HOSP.	6992.60	6980.00 to 7098.45
EVEREST INDS	505.70	505.70 to 505.70
MSR INDIA	3.73	3.68 to 3.74
PANASON CAR	483.95	482.10 to 497.60
FINKURVE	129.10	123.00 to 134.90
HB LEAS.PUB	14.59	14.05 to 15.65
SULABH ENG.	3.94	3.77 to 4.09
NAVNETEDUL	141.95	141.85 to 145.50
AUSOM ENT	85.47	83.00 to 85.60
BANAS FIN.	8.46	8.20 to 8.64
VISAKA IND.	62.72	62.00 to 63.32
HATHWAY BHAW	17.20	17.00 to 17.94
GUFIC BIO SC	374.50	372.05 to 392.00
INDAG RUBBER	137.35	136.70 to 142.00
M.M.RUBBER	77.44	77.00 to 78.50
PTL LTD	39.46	38.60 to 39.81
TVS SRICHAKR	2886.20	2869.70 to 2976.50
BENARES HOT	10684.85	10500.00 to 11850.00
BOMOXY-B1	23317.60	22611.00 to 23320.00
BERGE PAINT	545.85	542.15 to 558.05
EMPIRE IND.	1062.80	1060.00 to 1095.80
GRAVISS HOSP	44.00	43.98 to 44.88
GARFIBRES	853.40	850.50 to 874.00
GOA CARBON	468.40	465.50 to 480.90
HARDCASTLE	797.55	761.25 to 830.00
HEG LIMITED	471.65	470.05 to 487.15
HIL	1912.05	1877.80 to 1921.35
IND.CARD	315.85	313.45 to 323.60
INT.CONVEYOR	75.94	73.35 to 77.95
JAYSHRE TEA	94.96	94.40 to 96.69
MODERN SHARE	46.45	46.45 to 46.70
PAPERPROD	193.55	193.00 to 196.75
PREMIER SYN.	17.90	16.90 to 17.90
SHALIMAR PAI	107.79	107.09 to 110.21
HIND MILLS	186.50	186.10 to 194.85
SUPREM IND	3584.00	3551.40 to 3626.75
VST INDUS.	298.95	294.55 to 300.75
SAKTHI FIN.	48.89	48.05 to 49.50
SHIVA TEXYAM	202.05	199.75 to 210.15
V.B.DESAI	37.42	35.82 to 37.99
KAMAN HSG	15.43	14.90 to 15.43
CANFIN HOMES	708.20	706.25 to 736.15
IL & FS INVE	9.76	9.66 to 10.01
VLS FINANCE	245.35	245.00 to 253.95
IND CEM CAP	15.69	15.00 to 15.74
MCLTD	16.50	15.70 to 16.50
CREST	397.95	386.90 to 399.00
DHARANI FIN.	12.60	12.60 to 13.00
IND.BANK MER	34.09	33.93 to 35.15
BHARAT BHUSH	45.88	44.35 to 46.30
USHAKIRAN FI	36.50	35.07 to 36.91
VIVO BIO TEC	39.20	38.65 to 42.49
VEERHEALTH	13.85	13.85 to 13.85
SAHARA HOUSG	42.12	40.00 to 47.95
MORARKA FIN.	119.05	117.20 to 129.00
SOMDATT FIN	101.46	98.64 to 102.98
REGENCY TRUS	3.24	3.24 to 3.24
AVONMORE	20.89	20.51 to 20.89
DCM FINANCIA	5.81	5.50 to 5.81
SAMBHAAV MED	7.15	7.02 to 7.67
SUGAL DAM	71.65	71.65 to 75.23
SCANSTL	37.84	37.49 to 39.33
GIC HOUSING	178.55	177.65 to 184.50
CHARTERED CA	250.00	236.05 to 250.00
ESCORT FINAN	9.15	8.34 to 9.17
BAID LEASING	10.71	10.70 to 11.00
VIPUL LTD	12.44	11.26 to 12.44
UGROCAP	182.70	180.80 to 184.90
SHALIB.FINAN	565.90	556.15 to 572.45
MUTHOOT CAP	279.05	268.75 to 289.10
MASTER TRUST	144.55	137.55 to 151.55
CNI RES LTD	8.55	8.55 to 8.55
SARASW.COMM.	16478.20	15600.00 to 16588.00
LUHARUKA	4.84	4.73 to 4.95
DECCANGOLD	128.47	124.00 to 132.51
UPL	669.40	666.70 to 686.75
CRANES SOFTW	3.97	3.76 to 4.03
8KMILES	28.77	28.77 to 28.77
SUNTECK REAL	410.85	403.55 to 414.20
VERITAS	397.85	397.85 to 414.05
SVARTCORP	4.02	3.72 to 4.19
MEDIA MATRIX	9.22	9.22 to 9.40
CHAMBAL BREW	5.67	5.67 to 5.67
CRESSANDA SO	4.75	4.73 to 4.95
STARTECK	306.05	303.45 to 310.85
SHRI JAGDAMB	1013.20	1000.00 to 1044.45
SHREE GLOBAL	51.48	51.25 to 52.78
GARNET INTL	123.20	118.00 to 123.95
SUPER SAL IN	916.00	915.50 to 938.95
SEQUENT	147.10	145.85 to 151.40
STC INDIA	129.40	127.00 to 131.80
ZENITH EXP.	270.85	262.00 to 275.20
KOHINORFOODS	36.84	36.46 to 37.71
AVANTI FEEDS	890.20	875.55 to 896.65
KEYFINSER	380.00	379.00 to 387.00
HARIA EXPORT	8.61	8.61 to 8.61
ORBIT EXPORT	178.10	169.00 to 182.85
SAVERA IND	134.25	128.00 to 137.45
REMI EDEL	100.59	97.00 to 104.00
G.S.AUTO INT	36.16	35.60 to 39.90
SHIV.BIMETAL	451.20	440.25 to 453.10
AMFORGE IND.	9.11	8.52 to 9.17
ORICON ENT	40.09	39.78 to 40.54
STL STR INF	27.42	26.12 to 29.98
PENNAR STEEL	186.15	185.25 to 193.25
JYOTI STRUCT	19.14	18.90 to 20.15
JAY USHIN	645.95	610.00 to 645.95
ST.STR.WHEEL	205.65	203.30 to 208.50
MAN IND.(I)	282.60	278.50 to 288.00
SYNTHIKO FOI	175.15	175.15 to 175.15
GRAND FOUND	7.82	7.82 to 7.82
COCHIN MIN.	273.65	269.90 to 278.00
CARBORUNDUM	1039.80	1022.70 to 1047.95
MINERAL&METL	57.30	57.00 to 59.30
ELANGO INDUS	12.42	12.42 to 12.42
KANISHK ST.	37.27	37.06 to 40.70
SH.STEEL WIR	30.80	30.80 to 31.90
GUJ.CONTAIN.	175.00	166.50 to 175.00
PANCH.STEEL	169.45	169.45 to 175.90
PRADEEP MET.	232.35	232.25 to 240.00
GNRL	42.53	40.00 to 43.03
MAHA STEEL	261.85	258.00 to 264.00
HIND.COPPER	218.30	216.55 to 222.70
SHILP GRAVUR	302.25	300.00 to 313.95
WHITEORG	5.17	5.03 to 5.25
DEEPAK SPINN	150.55	145.05 to 154.00
LOY.TEX MILL	290.25	287.20 to 291.50
PBM POLYTEX	75.92	73.08 to 78.96
SURYALATA SP	310.05	306.20 to 318.00
IND.ACRYLICS	8.00	7.93 to 8.30
CEETA IND.	43.37	40.06 to 44.99
VARDHMAN POL	11.59	11.57 to 12.17
BLA ROS IND	97.16	95.00 to 98.80
SEASONS TEXT	20.64	19.60 to 24.60
AARVEE DENIM	142.95	140.25 to 144.00
ASHIMA LTD.	32.59	32.39 to 33.99
PIONEER EMB	45.30	45.30 to 45.40
VIPPY SPIN.	180.00	172.00 to 183.85
KAMADGIRI	91.96	91.00 to 99.90
PATSPIN INDI	10.68	10.64 to 10.92
NEOINFRA	25.60	25.60 to 26.70
GARWARE SYN.	22.28	22.28 to 22.28
HINDU.ADHESI	346.00	343.00 to 350.00
OSWAL YARNS	38.27	36.49 to 38.31
WIMSOME TEXT	94.83	92.85 to 96.79
ASAHI IN.GLA	741.05	720.05 to 747.20
MURD.CERAM	34.56	34.28 to 35.50
MADHUS.IND.	42.99	41.05 to 44.65
RESTILE CER.	6.17	5.81 to 6.38
HIND.NAT.GLS	16.72	16.72 to 17.00
SHREYANS IND	188.00	183.00 to 188.00
AGIO PAPER	4.51	4.51 to 4.51
STAR PAPER	168.60	167.05 to 171.80
ARROWGREEN	612.25	612.25 to 612.25
N.R.AGARWAL	256.95	252.05 to 278.00
3PLAND	42.23	40.60 to 43.53
SANGAL PAPER	189.95	182.00 to 194.00
SCANDENT	4.64	4.50 to 4.67
VINDHYA TELE	1345.15	1345.00 to 1381.95
ADORWELDING	888.90	887.55 to 903.70
JETINFOTRAN	121.69	121.69 to 121.69
APLAB LTD.	52.97	50.09 to 55.90
SUBROS LTD.	600.45	598.75 to 623.70
HONEYWELL	34209.00	33995.00 to 34805.00
CALCOM VISIO	91.04	90.40 to 94.40
PRECISION EL	115.00	115.00 to 120.05
S&S POWER SW	402.90	383.00 to 407.05
GUJARATPOLY	90.41	90.35 to 94.89
GUJ.IND.POW.	187.35	186.20 to 192.35
CMI LTD.	3.70	3.61 to 3.71
MOTHERSON SS	136.05	134.90 to 139.40
MINDTECK (I)	219.65	200.85 to 229.00
HAVELLSINDIA	1622.85	1611.00 to 1632.90
GUJ.INTRUX	491.25	476.70 to 497.90
SYMPHONY	1181.95	1160.10 to 1195.95
VINTRON INF.	25.09	25.00 to 25.09
LEE&NEE SOFT	9.43	9.16 to 9.65
PATEL AIRTEM	512.40	507.15 to 519.60
BFLYGANDHI	663.05	646.05 to 678.15
MAGNA ELECTR	983.15	955.00 to 988.75
ACCEL	16.65	16.50 to 17.45
WEBELSOLAR	1378.05	1372.05 to 1483.70
ROTO PUMPS	226.15	225.85 to 230.20
RAJ GLO WIR	407.35	404.00 to 426.50
ONWARD TECHN	254.35	253.20 to 262.60
CENTUM ELEC	1683.45	1666.70 to 1705.30
ALFA TRANSFO	80.48	80.48 to 86.50
NHCFOODS	0.96	0.95 to 0.99
TRIGYN TECH	78.05	77.51 to 78.88
KEI INDUST.	3035.90	3008.50 to 3066.90
KEERTHI	79.90	79.90 to 79.90
ANJANI PORTL	128.95	127.00 to 135.85
MODINATURAL	415.50	402.30 to 423.90
TASTY BITE	9350.20	9045.10 to 9450.00
RITESH INTER	37.94	35.91 to 38.70
AVT NATURAL	61.64	60.00 to 61.75
NAHAR INDUST	98.58	98.43 to 100.91
VADILAL ENT	13845.05	13650.00 to 14100.00
VADILAL IND	6527.25	6471.35 to 6955.90
RGRL	6.26	6.10 to 6.74
WILLIAM.MAGO	30.00	30.00 to 31.20
VIKAS WSP	1.59	1.58 to 1.62
SHARAT INDUS	83.10	80.00 to 85.40
NARBADA	56.69	55.00 to 56.80
CIANAGRO	414.05	405.00 to 422.35
N K INDUST.	87.00	87.00 to 87.00
SIMRAN FARMS	187.40	180.20 to 188.00
CCL PRODUCTS	614.50	610.55 to 627.95
RICO AUTO	65.22	64.98 to 66.97
MUNJAL SHOWA	117.65	115.80 to 118.85
JAMNA AUTO	82.21	81.82 to 84.92
SUNDAR.CLAY	9372.90	9300.00 to 9468.85
JTEKTINDIA	141.85	141.10 to 142.90
MUNAUTO	72.96	72.56 to 74.41
JAYBH.MARUTI	63.93	63.48 to 64.94
RACLGEAR	815.75	783.75 to 818.00
SAMKRG PIST.	138.35	135.15 to 139.75
SICAL LOG	111.00	110.80 to 115.90
RATNAMNI MET	2703.60	2662.55 to 2717.40
VESUVIUS IND	4701.85	4677.25 to 4721.75
AUTOMOTIVE S	487.30	484.25 to 509.65
BALURGHAT TE	19.00	18.50 to 19.50
SIBAR AUTO	10.72	10.27 to 10.84
SHREY SH LOG	291.80	287.80 to 304.00
STARLOG	83.77	83.77 to 85.47
INDO COUNT	300.20	293.25 to 306.00
MARAL OVERS	71.41	69.00 to 73.00
SOMA TEXTILE	43.45	43.03 to 45.71
TRIDENT	27.60	27.40 to 28.66
ALOK INDS.	17.14	16.99 to 17.88
AMARJOTHI SP	159.00	157.05 to 160.50
SUDITI IND.	45.80	45.80 to 45.85
ZODIAC CLOTH	96.74	95.15 to 100.99
SIL INVEST	607.75	602.10 to 621.50
SURYLAK.COTT	61.53	61.07 to 62.39
DAMOINDUS	33.80	33.00 to 36.00
SANBLUE	49.03	49.03 to 49.03
UNI ROYAL IN	26.90	25.16 to 26.90
KITEX GARMEN	254.55	250.00 to 256.45
FLUIDOMAT	872.45	867.00 to 907.95
WINDSOR MACH	320.00	315.50 to 324.00
SHANTHI GEAR	496.20	492.05 to 529.55
HONDAPOWER	2052.65	2042.55 to 2125.00
HITECHGEAR	592.00	586.15 to 604.95
KILBURN ENGG	421.50	406.00 to 430.00
YUKEN INDIA	829.90	810.25 to 840.10
VOITH PAPER	1575.50	1553.05 to 1599.00
ARTSON ENG	178.60	175.40 to 178.60
INDSIL HYD	45.33	43.60 to 46.30
ITL INDUSTRS	398.55	395.15 to 436.00
FRONTIER SPR	2269.05	2252.00 to 2355.65
RASANDIK ENG	90.30	89.00 to 98.47
HLEGLAS	273.90	271.25 to 276.60
GUJ APOIND	359.05	355.00 to 360.50
CONART ENG.	100.87	97.05 to 106.50
SHIVAGRICO	36.21	36.21 to 36.21
RAJOO ENGIN.	147.77	147.77 to 159.30
GET&D	1557.10	1533.90 to 1570.00
JAY NECO IND	44.11	43.27 to 47.80
KALPA.POWER	964.55	948.95 to 974.00
NMSRESRC	39.78	39.78 to 39.78
CHANDNI TE	97.11	94.99 to 99.00
T & I GLOBAL	149.30	148.65 to 155.50
ANSAL BUILD.	123.20	119.80 to 123.45
SINCLAIR HOT	90.68	90.49 to 93.31
JJ FINANCE	43.98	41.04 to 45.35
EIH ASSO.HOT	365.80	357.60 to 372.65
MORGAN CRU	1483.85	1464.00 to 1510.00
ABAN OFFSHO	39.10	39.00 to 39.71
MACHINO PLAS	232.50	220.15 to 232.80
VENKEY\'S (I)	1712.15	1705.00 to 1720.00
G.V.FILMS	0.63	0.58 to 0.64
SUPER HOUSE	153.50	152.40 to 153.50
RAMA VISION	92.28	85.00 to 94.00
BALMER LAWRI	200.00	193.85 to 206.00
KOVAI MEDI.	5584.95	5465.10 to 5600.00
ELDECO HOUS.	835.00	832.00 to 835.05
DCM SHR.IND	174.50	174.00 to 181.70
MAWANA SUGAR	92.09	87.05 to 92.70
NILKAMAL L	1619.65	1600.70 to 1677.00
NAHAR POLY	207.60	206.65 to 208.85
3M INDIA LTD	30020.95	29630.00 to 30100.00
JM FINANCIAL	102.62	102.43 to 106.70
REL INDL INF	871.80	869.05 to 884.00
LINDEINDIA	6463.30	6427.90 to 6567.45
PACIFIC IND.	223.60	210.00 to 225.60
UNI OFF AUTO	5.76	5.76 to 5.76
APM INDUS.	36.16	35.06 to 36.99
KRYPTON IND	60.99	58.21 to 62.00
FEL	0.66	0.65 to 0.67
KUNSTSTOFFE	27.35	23.70 to 28.70
SHIPP.CORPN	182.40	176.75 to 188.90
SIKA INTER.	730.10	720.60 to 752.00
ITI LTD.	263.00	261.55 to 268.65
DREDGING COR	591.35	584.65 to 607.30
PHARMASIA	30.80	30.80 to 30.80
NATIONAL FER	85.79	85.58 to 88.29
PI INDUS.LTD	3647.00	3621.10 to 3694.95
PLASTIBLEND	190.10	190.10 to 200.20
FLEX FOODS	51.09	51.09 to 51.20
EIMCO ELECON	1722.55	1718.00 to 1777.15
SAYAJI HOTEL	277.00	277.00 to 288.00
ECO BOARD IN	31.95	29.26 to 32.34
DVL	353.80	350.15 to 362.25
MAHEPC	142.15	141.00 to 144.90
MITSHI	15.40	15.11 to 16.85
MENON BEAR.	103.02	100.65 to 105.07
SUPER TANNER	9.80	9.37 to 9.93
PRECI CONTNR	39.92	39.92 to 39.92
MAGMA FIN	383.70	381.25 to 390.75
KINGFA	3048.60	2989.10 to 3060.00
RAMA PHOSPH	120.64	119.15 to 129.17
POLYPLEX	1242.55	1237.60 to 1275.95
ALBERT DAVID	840.95	837.35 to 851.90
HAR.LEATHER	75.66	75.60 to 78.00
VINYL CHEM	285.10	281.55 to 285.70
IOL CHEM PH	66.70	66.31 to 69.89
VINATI ORG.	1650.55	1648.00 to 1686.30
AARTI INDUST	430.60	428.05 to 438.00
RESONANCE	77.64	76.00 to 78.00
GUJ AMB EXP	121.85	121.45 to 125.30
RASHTR.CHEM.	138.60	138.10 to 142.00
KOPRAN LTD.	196.20	194.00 to 204.00
AIMCO PESTI.	92.53	90.10 to 92.88
SEYAIND	17.00	17.00 to 17.00
JAYANT AGRO	237.50	233.75 to 240.30
BCLIL	38.28	38.15 to 39.40
INDOBORAXC	180.95	179.75 to 183.85
AARTI DRUGS	351.35	345.25 to 360.00
BODAL CHEM	64.97	63.90 to 68.74
VIMTA LABS	1037.40	1019.20 to 1085.35
ISHITA DRUGS	82.27	79.60 to 85.53
MARKSANS	219.35	216.25 to 220.75
UNIV.STARCH	171.10	169.80 to 189.00
AAREY DRUGS	53.81	53.63 to 57.45
CAMEX LTD	40.67	38.12 to 41.70
RIDHI SIDHI	555.00	537.00 to 574.00
IPCA LAB LTD	1392.90	1380.00 to 1418.05
KILITCH DRUG	400.65	365.00 to 425.90
BACIL PHARMA	41.40	38.00 to 41.40
KREBS BIOCHM	75.41	73.48 to 80.99
KMC SHIL	70.04	68.14 to 70.20
LAFFANS PETR	37.23	37.10 to 39.00
SUKJIT STRCH	211.55	211.00 to 213.85
NEULAND LAB.	12272.10	12200.00 to 12783.35
VIVID IND	15.50	14.75 to 15.80
AKSHARCHEM I	224.00	222.90 to 226.95
INDO AMINES	132.85	130.05 to 136.70
BH.IMMUN&BIO	23.33	23.13 to 23.70
HESTER BISC	1841.20	1824.90 to 1930.40
KABSONS INDU	27.45	27.38 to 29.00
BASANT AGRO	13.64	13.23 to 13.93
SANDU PHARMA	51.72	51.20 to 52.76
NACLIND	179.35	162.35 to 179.35
SUN PHARMA.	1804.80	1793.55 to 1846.05
EMMESSAR BIO	35.81	33.50 to 38.62
NGL FINE CHM	1095.00	1090.00 to 1120.00
EVEREST ORG.	385.85	351.15 to 385.85
AUROB.PHARMA	1209.70	1203.90 to 1242.60
PHYTOCHEM I.	30.50	29.10 to 30.50
NATCO PHARM	883.50	874.20 to 899.90
DYNAMIC IND.	95.13	95.00 to 98.50
BAL PHARMA	103.07	102.23 to 105.99
BDH INDUS.	272.70	266.05 to 274.50
POLYMECH.MCH	61.37	61.36 to 64.49
SHERVANI IND	410.50	410.50 to 410.50
TRANSGENE BI	3.75	3.75 to 3.75
MPL	10.20	9.79 to 10.44
ANDREW YULE	28.11	27.40 to 28.54
LUDOLOW JUTE	214.20	210.00 to 214.20
ASHRAM ONLIN	5.29	5.29 to 5.30
FILATEX INDI	43.41	43.08 to 44.74
STD.SURFACT.	42.64	41.00 to 44.09
MORGAN VENT	89.78	87.30 to 90.24
PREMIER EXPL	467.65	440.05 to 477.80
MPHASIS LTD	2511.35	2472.70 to 2539.85
MEDINOVA DIA	41.45	40.15 to 41.90
DIVYA.GRANIT	67.44	65.00 to 69.44
SWARNASA	32.60	32.10 to 33.40
GANESH HSG.	1079.90	1077.05 to 1114.45
PAT INT LOG	15.04	14.90 to 15.23
ALPHAGEO (I)	254.50	253.00 to 254.55
RIT PRO IND	26.05	26.01 to 26.99
KKALPANAIND	14.00	13.51 to 14.10
ASM TECHNOLO	1404.40	1373.00 to 1419.80
PERFECTPAC	123.00	117.05 to 123.00
VISIONCINE	1.06	1.06 to 1.11
WINSOME BREW	35.91	34.97 to 36.87
RISHIROOP	117.10	117.00 to 118.00
DOLPHIN MEDI	2.50	2.43 to 2.67
ALPINE HSG.	120.70	115.50 to 122.75
SFPIL	10.77	10.05 to 10.85
CHOKSI LABOR	119.10	117.60 to 122.75
TPL PLAST	83.35	82.56 to 95.50
PHOTOQUIP(I)	19.00	19.00 to 20.18
LIBERTY SHOE	401.50	398.75 to 409.55
LIPPI SYSTEM	24.00	24.00 to 25.00
ELECTROTHERM	1176.90	1176.90 to 1176.90
BLUE DART EX	6387.15	6313.50 to 6599.95
EXPO GAS	59.43	55.99 to 61.00
AJWA FUN WOR	29.80	29.80 to 29.80
TEXEL INDUS.	119.40	119.25 to 127.00
ROYALE MANOR	50.04	50.02 to 52.00
MIRZA INTER	29.98	29.15 to 30.41
TOURISM FINA	202.40	197.00 to 203.50
BHARTIYA INT	657.15	620.00 to 657.15
ELEGANT MARB	257.30	245.00 to 259.50
SANDESH LTD.	1126.20	1124.00 to 1129.95
GARNET CONST	27.23	26.55 to 27.47
VELAN HOTELS	6.81	6.40 to 7.98
VALIANT COMM	595.00	577.20 to 602.00
GREENPLY IND	300.65	291.05 to 309.45
CHEVIOT CO.	1058.45	1047.65 to 1063.10
DAI-ICHI KAR	382.85	379.00 to 403.00
SPICE ISLAND	49.85	46.50 to 51.04
CONFI PETRO	53.69	53.59 to 54.87
AREX IND.	160.00	160.00 to 160.00
INTER ST.FIN	1.78	1.78 to 1.78
RISHI LASER	147.05	142.55 to 147.95
SARLA PER F	107.55	99.30 to 109.34
HFIL	16.18	16.12 to 17.13
21ST CEN.MGM	75.31	75.31 to 77.00
HARIYANA SH.	111.40	108.05 to 112.45
LA-OPALA RG	234.45	232.35 to 236.50
VENUS REMEDI	311.15	310.70 to 321.45
DHOOT I.FIN.	266.50	261.05 to 274.70
URJA GLOBAL	13.85	13.85 to 14.38
SH.PACETRON.	71.00	70.50 to 71.00
GUJ.ALKALI	624.50	621.25 to 632.30
INDIA CEM.	314.60	291.00 to 319.00
JK TYRE IND	307.20	303.05 to 312.85
MANGLR.CHEM	229.30	220.30 to 230.05
STD.INDUST.	20.27	19.95 to 21.25
THEINVEST	142.00	141.65 to 142.50
VIVANZA	2.27	2.21 to 2.32
CSLFINANCE	322.70	310.00 to 328.05
SANGHVI MOVE	274.85	273.90 to 293.35
FRESHTROP FR	115.30	111.55 to 117.95
FAZE THREE L	490.20	485.90 to 512.95
ANUPAM	1.87	1.84 to 1.95
FAIRCHEM	2021.20	1994.15 to 2044.55
SAMRAT PHARM	369.75	368.00 to 382.00
UDAIPUR CEME	28.09	27.76 to 28.39
AMCO INDIA L	77.32	73.00 to 80.00
OPTIEMUS	518.80	501.75 to 529.05
KISAN MOULD.	46.58	46.50 to 47.50
VIJAY TEXTIL	10.00	10.00 to 10.46
ODYSSEY TECH	94.44	94.00 to 100.00
SURAT TEXT.	6.80	6.58 to 6.85
ATHARV ENT	3.22	3.22 to 3.39
KALLAM	4.45	4.40 to 4.60
BRAWN BIO	18.14	18.05 to 18.14
KINGSINFRA	131.90	130.00 to 137.50
AURO LAB.	250.25	237.55 to 251.90
KJMC FIN.	98.00	94.99 to 105.40
SUVEN LIFE S	131.20	130.50 to 135.50
CHAMANLAL SE	323.45	322.15 to 333.20
PREMCO GLOB.	433.65	430.00 to 444.45
MUKESH BABU	135.00	135.00 to 135.00
GENUS POWER	292.10	290.55 to 306.40
ORIENTBELL	251.90	251.40 to 260.00
NRB BEARINGS	222.40	221.55 to 228.80
NILA INFRA.	9.65	9.55 to 9.99
VINYOFLEX LT	69.72	69.71 to 71.81
JINDAL CAP.	42.57	41.20 to 42.57
KUWER INDS.	13.49	13.45 to 14.74
CHOKSI IMAG	73.67	73.50 to 74.00
SHIVA FERT.	41.81	38.11 to 42.50
SUMERU IND	2.35	2.16 to 2.96
VALSON INDUS	27.35	25.60 to 27.35
SABOO SODIUM	18.72	18.64 to 19.64
VIKRAM THERM	188.40	187.00 to 194.80
RELAXO FOOT.	417.80	414.00 to 422.95
VIRAT INDUS.	400.00	387.05 to 402.60
TERAI TEA CO	170.55	163.20 to 171.35
COSCO INDIA	285.90	284.50 to 313.65
SHILPA MEDIC	664.65	662.20 to 682.65
LADDERUP FIN	62.48	62.40 to 66.85
SWASTIK INV	138.95	137.10 to 141.20
PRIMA PLASTI	166.20	162.05 to 178.50
SAMPRE NUTRI	27.20	27.20 to 27.73
GOODLUCK	742.45	738.90 to 797.95
SUPREME HO	98.65	98.13 to 106.29
LYKISLTD	31.42	31.00 to 32.75
ZENLABS	32.69	31.00 to 34.30
ALPS INDS.	2.62	2.43 to 2.62
CEEJAY FINAN	179.75	179.75 to 179.75
BHAGIL	158.95	157.60 to 165.45
KRBL LTD.	308.45	307.20 to 319.55
CIL SECURITS	46.02	46.00 to 50.50
CUPID LTD	77.34	74.91 to 78.00
CHEMBOND CHM	535.50	531.75 to 550.00
CIFL	37.00	36.37 to 37.95
ERP SOFT SYS	130.50	130.50 to 130.50
RAMINFO	76.30	73.01 to 76.66
DIANA TEA CO	31.71	30.56 to 31.80
INDIAN OIL	135.75	135.55 to 138.15
ALFA ICA (I)	84.40	83.00 to 85.98
SKCIL	152.35	143.50 to 154.75
INDIA HOME	32.98	31.34 to 33.20
BALAJI AMINE	1295.05	1286.00 to 1314.65
VIJAY SOLVEX	925.50	911.00 to 959.75
NIHAR INFO	5.48	5.11 to 5.50
UNITED CRED.	33.00	30.51 to 33.40
PATEL ENGG.	44.58	44.06 to 45.69
INANI MARBLE	20.29	18.66 to 20.30
ALICON	682.10	671.00 to 692.55
ABM KNOWLEDG	189.00	186.50 to 190.20
EMAMI LTD.	635.25	616.00 to 639.00
KEMISTAR	79.40	75.21 to 79.40
SYSCHEM (I)	41.95	40.00 to 42.38
ARMAN FIN	1625.85	1580.00 to 1640.65
GLANCE FIN.	145.00	137.80 to 145.00
SHILCHAR TEC	6909.55	6820.00 to 7140.00
NUCLE.SOFT E	879.35	872.00 to 906.85
MANAP FIN	231.95	231.35 to 235.30
RTS POWER CO	187.90	182.20 to 198.00
DECO-MICA	73.93	73.93 to 73.94
RASI ELECTRO	19.27	18.65 to 19.40
CITI PORT FN	28.88	28.88 to 28.88
LINC PEN &PL	110.80	109.00 to 111.45
B2B SOFT.	28.64	28.53 to 30.69
ELIXIR	137.00	136.50 to 140.50
PANKAJ POLY.	17.09	17.09 to 17.09
P.G.IND.LTD.	149.50	139.10 to 150.95
NAT PLASTIC	263.45	262.15 to 263.45
LEAD FINANC	26.52	26.52 to 26.52
NATFIT	126.95	120.95 to 127.00
ARTEFACT PR	60.79	60.00 to 60.89
DHP INDIA LT	580.05	560.05 to 588.00
RRIL	18.76	18.55 to 20.00
KRETTOSYS	2.10	2.01 to 2.17
ZYDUS WELL	1793.05	1764.40 to 1813.90
EASTERN TRED	36.69	36.69 to 36.69
PANACEA BIOT	563.65	544.95 to 563.90
PEETI SECURT	20.75	20.75 to 20.75
CHOICE INT.	614.05	606.50 to 628.55
SHRIRAM ASSE	462.00	440.00 to 481.00
BYKE HOSP	78.41	78.13 to 80.70
CENTENIAL SU	129.00	129.00 to 135.00
ALMONDZ GLO	23.13	22.72 to 23.38
TUNI TEXTILE	1.48	1.46 to 1.49
RADIX IND	173.35	171.60 to 182.00
MEGA CORPN.	2.50	2.49 to 2.50
TAMIL.NEWSPR	134.40	133.50 to 149.00
SUNGOLD CAP.	3.83	3.56 to 3.90
SAFFRON IND	6.46	6.16 to 6.46
GOLDSTONE EN	62.89	57.03 to 62.92
GRM OVERSEAS	321.15	313.55 to 325.00
MOHIT INDUS.	29.45	29.45 to 30.25
DUKE OFFSHOR	17.83	16.53 to 17.85
MADHUCON PRJ	7.50	7.33 to 7.50
ESAAR (I)LTD	11.01	10.86 to 11.30
EVEREADY (I)	320.35	313.00 to 325.20
MAHAN IND.	6.85	6.85 to 6.85
VIKASPROP	0.40	0.39 to 0.41
RISHABH DIGH	53.50	50.00 to 54.00
MARUTI INFRA	16.38	15.93 to 16.60
JINDAL WORLD	67.04	66.57 to 68.50
CORAL (I)FIN	39.86	39.55 to 40.89
VAS INFRA	9.89	9.80 to 10.00
KMF BUILDERS	10.70	10.70 to 10.88
RAP MEDIA	31.39	31.39 to 31.44
BAMPSL SECUR	19.66	19.50 to 19.90
GENPHARMA	2.08	2.05 to 2.14
FDC LIMITED	420.70	419.70 to 426.95
LINCOLN PHAR	583.05	576.85 to 598.00
PRAVEG	555.60	543.10 to 567.00
MARICOLTD	711.55	710.75 to 723.80
THIRDWAVE FI	122.50	122.50 to 125.00
INANI SEC.	26.26	26.26 to 27.51
ANKA INDIA	38.74	38.74 to 38.74
PRITHVIEXCH	174.65	174.65 to 174.65
BHAGIRA.CHEM	304.60	304.10 to 313.10
MENON PISTON	55.82	54.85 to 57.57
APOLLOPIPES	402.35	387.05 to 405.65
UNJHA FORMUL	24.30	24.00 to 24.30
POLY MEDICUR	2583.60	2569.00 to 2605.00
ATUL AUTO	494.35	483.10 to 501.50
RODIUM	183.80	183.40 to 192.80
LAHOTI OVER.	37.17	36.91 to 38.40
ORIENTAL VEN	184.95	180.65 to 196.35
JOINDRE CAPI	42.64	41.57 to 43.73
BHARATAGRI	40.28	40.00 to 41.90
REXNORD ELE.	98.45	98.00 to 99.68
KHANDWALA SE	22.82	22.76 to 25.79
RIBA TEXTILS	76.46	74.30 to 76.70
CHARTERLOGIS	9.32	9.22 to 9.77
HIND ALUMIN	75.01	75.00 to 78.00
SENTHILINFO	16.54	16.54 to 16.54
SPECTR FOOD	29.14	28.21 to 29.55
INDUCTO STL.	58.00	58.00 to 58.00
SWELECT	607.50	596.10 to 652.00
WALLFORT FIN	112.95	107.00 to 113.66
ABHINAV CAP	120.00	117.05 to 120.00
SUPERB PAPER	191.15	188.10 to 192.75
VANDANA	16.66	16.66 to 16.66
SBEC SUGAR	41.00	41.00 to 41.82
BRIJLAXMI LE	8.60	8.27 to 8.60
BANKBARODA	253.00	252.00 to 259.35
ANDHRA CEMEN	57.17	56.95 to 59.50
SKM EGG PROD	197.60	195.80 to 199.30
BNK OF INDIA	117.80	117.20 to 121.55
INDRAPRAST	402.80	401.80 to 420.30
GAIL (I) LTD	189.45	188.85 to 193.15
VAIBHAVGBL	225.85	224.70 to 229.90
TRESCON	11.30	10.44 to 11.47
GUJ.STAT.FIN	16.70	16.00 to 16.95
JK PAPER	322.75	321.35 to 333.55
SAREGAMA (I)	560.05	547.25 to 564.45
MINOLTA FIN.	1.50	1.42 to 1.56
ICICI BANK	1429.45	1422.60 to 1438.15
ENGINRS.(I)	184.50	177.80 to 185.50
DHANALAK.BNK	29.04	28.80 to 29.99
GUJ.MINERAL	313.60	312.35 to 320.00
INDUSIND BNK	837.30	828.65 to 852.40
J & K BANK	97.38	95.63 to 99.35
CITY UNION	180.55	175.60 to 182.70
ARCHIES LTD	19.25	18.23 to 20.80
AXIS BANK	1188.20	1184.85 to 1210.00
HB STOCKHOL.	92.27	89.29 to 92.93
SOUTH IND.BK	25.63	25.57 to 26.32
ENERGY DEV.	18.57	18.55 to 20.29
SONATA SOFT.	375.90	365.00 to 379.00
NALWA SONS	7046.80	6995.75 to 7200.00
APAR INDUS.	5600.85	5560.00 to 5690.55
TCI INDUS.	1368.00	1368.00 to 1370.00
ACCELYA	1372.05	1361.25 to 1381.45
CYBERMATE	3.16	3.00 to 3.18
HCL TECHNO	1571.40	1548.10 to 1581.05
TCFC FINANCE	49.70	48.10 to 50.95
GEOJITFSL	77.32	76.08 to 78.87
JINDAL STE	895.00	893.70 to 916.00
SHREE RAMA	33.78	33.56 to 36.49
MAHINDRALIFE	341.15	326.05 to 348.60
VAARAD	14.35	14.19 to 14.70
CADILA HEALT	887.95	876.90 to 894.45
SHIVA CEMENT	31.01	30.57 to 32.75
CINEVISTA	15.56	15.50 to 16.48
DANLAW TECH.	996.35	981.00 to 1019.00
AJANTA PHARM	2765.05	2751.00 to 2800.00
HB PORTFOLIO	94.47	87.00 to 94.50
COMPUCOM SOF	20.74	20.25 to 22.29
IZMO	304.00	304.00 to 309.90
TVS MOTOR L	2702.00	2679.00 to 2799.55
GATI LTD.	62.53	62.05 to 64.10
SUBEX LTX	12.41	12.01 to 12.52
TRANSPORT CO	1068.60	1063.95 to 1123.15
AKSH OPTIFIB	10.69	10.00 to 10.69
PICTURHOUSE	7.38	7.17 to 7.39
TRIVENI ENGG	417.05	413.55 to 429.25
MUKTA ARTS	74.77	72.00 to 74.77
NAGPUR POWER	118.70	117.30 to 123.95
DYNACONS SYS	1084.00	1079.10 to 1127.00
PNB GILTS	95.82	94.50 to 98.08
RAMCO SYSTM	394.50	393.05 to 402.50
WEPSOLN	30.99	29.80 to 31.77
MRO-TEK	63.95	62.10 to 64.50
BABA ARTS	9.31	9.28 to 9.53
BALAJI TELE.	71.50	71.02 to 74.98
TYCHE INDS	147.80	146.05 to 150.10
CREATIVE EYE	6.51	6.35 to 6.58
UMESL	6.11	5.96 to 6.48
BSOFT	397.55	391.00 to 398.50
SAVEN TECHNO	46.89	45.81 to 49.00
MOSCHIP	166.55	165.10 to 170.95
MEGASOFT LTD	64.03	64.03 to 66.89
TRANSCORP IN	26.43	25.01 to 27.06
CEREBRA INTE	5.27	5.23 to 5.69
SMARTLINK	161.00	155.35 to 162.70
GODREJ CONS	1262.35	1248.15 to 1279.00
UNITD SPR	1545.05	1535.50 to 1574.00
SANINFRA	9.84	9.58 to 10.00
OLECTRA	1200.15	1194.00 to 1227.00
BHARTI ARTL	1823.85	1818.00 to 1848.00
COMPUAGE INF	2.03	1.90 to 2.03
GULSHAN POLY	192.20	191.70 to 196.10
PONNI SUG(ER	324.00	323.50 to 331.30
PUNJAB NATIO	102.59	102.18 to 104.94
ORACLE FIN	8841.05	8750.00 to 8888.00
KAMAHOLDING	2629.90	2602.00 to 2673.35
APTECH LTD	156.25	155.20 to 162.55
UNION BANK L	128.40	127.45 to 131.50
UNITED BREWA	2168.05	2143.95 to 2177.55
NOIDA-TOLL B	3.30	3.21 to 3.30
CANARA BANK	99.42	98.85 to 101.38
BALMER LA.IN	72.84	71.66 to 73.21
DIVI\'S LAB.	6111.90	5918.00 to 6130.00
ASTRA MICRO	848.50	811.85 to 862.40
RADICOKHAIT	2487.15	2460.65 to 2505.00
MARUTISUZUK	11847.05	11742.15 to 11933.00
RAJAPAMILLS	930.00	925.10 to 937.90
NAVIN FLUORI	4512.45	4345.00 to 4540.00
BAG FIL MED	6.59	6.36 to 6.80
SUPRAJIT ENG	395.60	391.25 to 402.35
TVSELE	398.10	383.60 to 404.00
TV TODAY	169.55	166.55 to 171.35
PALRED	49.47	49.47 to 49.50
PETRONET LNG	309.65	308.90 to 314.50
PTC INDIA	180.25	179.65 to 183.20
BANK MAHA	51.44	50.92 to 52.40
NDTV	120.25	119.40 to 123.95
STAR	652.55	648.20 to 671.90
ULTRATECH CM	11866.95	11807.85 to 12200.10
TCS LTD.	3471.50	3431.20 to 3495.00
COFORGE	7483.25	7349.05 to 7555.00
GULFPETRO	39.94	39.79 to 40.50
CENTURYPLY	725.80	719.05 to 733.30
NTPC LTD	357.25	354.05 to 364.10
SALSTEEL	19.56	19.51 to 22.49
JBM AUTO	679.25	672.65 to 697.35
DWAR SUGAR	41.78	40.88 to 42.40
VIPCLOTHNG	37.04	36.02 to 37.05
MORARJETEX	5.76	5.76 to 5.76
JINDALPH	850.15	841.50 to 874.00
PONDY OXIDES	784.85	765.10 to 795.70
JPPOWER	14.94	14.86 to 15.28
3I INFOTECH	23.84	23.58 to 24.05
GOKALDAS	858.70	853.10 to 874.60
ALLSEC TECH	961.35	960.45 to 976.15
IIFL	365.35	363.30 to 374.95
SHOPPER STOP	551.85	529.90 to 558.40
JK CEMENT	5143.35	5043.95 to 5299.95
YES BANK	18.00	17.95 to 18.39
SPL INDS	36.49	35.50 to 36.80
KARNATAKA BK	200.40	199.00 to 204.75
RANE MADRAS	733.15	700.00 to 743.60
SASKEN	1561.75	1541.30 to 1607.50
SUZLONENERGY	57.65	57.35 to 59.42
RENUKA SUGAR	29.39	28.81 to 30.00
REPRO INDIA	481.75	475.00 to 512.20
PVR LTD	965.65	960.20 to 993.00
BARTRONICSIN	16.35	16.29 to 17.21
CELEBRITYFAS	11.94	11.50 to 12.98
EDUCOMP SOLN	1.77	1.65 to 1.77
NITINSPINNER	361.10	360.05 to 371.90
ENT NETWORK	137.15	136.10 to 137.45
CELLA	11.52	11.52 to 11.99
GUJ PETRONET	330.60	318.35 to 334.50
JAGRAN PRAK	73.62	73.47 to 74.80
GVK POWERINF	3.85	3.78 to 3.85
SADBHAV ENGG	14.72	14.01 to 15.00
REL COM LTD	1.55	1.54 to 1.60
SAKUMA EXPO	3.82	3.65 to 3.82
GILLA ARBUT	117.32	114.90 to 118.39
INDOTECHTR	2378.00	2350.00 to 2523.50
BL KASHYAP	64.08	63.81 to 66.69
VISA STEEL	35.39	33.02 to 35.39
NITCO TILES	132.55	129.00 to 136.95
SOLAR IND	13457.75	13182.45 to 13663.65
GALLAN METAL	441.75	441.00 to 457.85
MALU PAPER	40.95	36.00 to 40.95
UTTAM SUGAR	296.35	293.70 to 298.25
STL GLOBAL	13.44	13.10 to 13.89
GODAWARI POW	185.20	183.15 to 195.20
TANTIA CONS	38.43	36.15 to 40.90
LOKESH MACH	169.05	168.60 to 172.00
INDICAP	6.98	6.98 to 7.12
PRIME FOCUS	105.11	102.20 to 108.30
ALLCARGO	30.23	29.60 to 30.48
GMR INFRASTR	89.50	88.16 to 90.00
TECH MAH	1495.30	1461.35 to 1504.90
MAHINDCIE	411.05	405.45 to 412.95
VOLTAMP TRAN	7570.05	7532.55 to 7700.00
ATLANTA	42.25	41.89 to 44.11
HOV SERVICES	51.60	51.60 to 52.11
GAYATRI PROJ	7.41	7.41 to 7.41
FIEM INDS	1485.25	1475.20 to 1515.20
JHS SVEN	13.60	13.51 to 13.60
DCBBANK	137.30	136.15 to 140.10
INSPIRISYS	80.00	80.00 to 82.59
SHIVAM AUTO	29.18	28.70 to 30.15
INFO EDGE	7064.30	6922.00 to 7091.00
TORNT POWER	1551.50	1547.00 to 1585.30
SUTLEJ TEXT	38.31	37.55 to 38.55
SOBHA	1295.25	1270.55 to 1304.00
ZEEMEDIA	14.50	14.44 to 15.11
SITINET	0.56	0.56 to 0.57
AUTOIND	78.23	77.15 to 82.35
NTWK MED INV	45.28	43.76 to 46.50
CAMBRIDGE	42.51	42.51 to 42.51
REDINGTON	247.95	245.50 to 252.90
AI CHAMPDNY	44.80	43.00 to 46.00
FSL	351.80	346.90 to 357.90
POWER FINAN	413.40	413.00 to 427.80
AHLUWALIA CO	869.85	861.50 to 879.80
TRANSWARRANT	14.71	14.00 to 14.71
INDIAN BANK	577.20	575.85 to 599.95
SMS PHARMACE	240.55	237.55 to 243.30
ORIENTAL	10.96	10.32 to 11.74
PAGE INDUSTR	44959.60	41500.00 to 45410.00
LEHAR	250.50	248.20 to 257.50
ASTRAL POLY	1365.35	1355.40 to 1389.80
ICRA	5626.05	5600.20 to 5765.00
SAHYA INDU	270.55	266.00 to 271.35
SREE RAYALA	519.40	515.45 to 539.80
FORTIS	667.60	663.05 to 679.45
DELTA CORP	91.57	91.33 to 93.60
MIC ELECTRON	58.04	57.47 to 59.32
INSECTCID	704.45	693.80 to 706.80
HGSL	492.90	491.50 to 507.30
ANKIT METAL	1.91	1.89 to 1.91
SUNPHA ADV	148.65	148.00 to 152.85
HOUSING DEV	3.77	3.77 to 3.77
SIR SHADI LA	288.00	285.70 to 289.85
OMAXE LTD	77.25	76.80 to 78.62
REFEX	427.40	425.55 to 444.00
SEL MANUF	46.49	46.49 to 46.49
K.P.R. MILL	1025.85	1020.00 to 1035.95
TAKE SOLUT	8.27	8.27 to 8.32
PURAVANKARA	243.55	242.75 to 249.80
MOTILALOFS	673.50	659.15 to 688.25
VTM LTD	219.55	219.55 to 219.55
IWIND ENERGY	20.03	19.92 to 21.72
MAGNUM VENT	27.93	27.60 to 29.85
POWER GRID	303.25	301.25 to 310.80
KAVERI SEED	1427.95	1420.00 to 1469.20
MAANALU	84.48	84.00 to 85.99
ILFSENGG	45.37	42.50 to 45.70
PARLEIND	17.85	17.85 to 17.85
ADANI PORTS	1215.90	1202.15 to 1223.50
KOLTEPATIL	340.05	336.20 to 348.40
JYOTHYLAB	377.80	375.65 to 385.55
BRIGADE	1013.10	996.00 to 1038.30
BGR ENERGY	101.99	99.25 to 103.00
MANAKSIA LTD	66.10	65.00 to 72.84
PPAP	172.70	172.70 to 175.30
ARIES AGRO	279.55	270.15 to 283.00
RPOWER	41.01	40.85 to 42.62
CORDS CABLE	172.10	168.05 to 179.50
ONMOBILE	50.05	49.14 to 50.31
BANG	48.87	47.49 to 51.63
IRB INFRA	46.99	46.74 to 47.89
GSS INFOTECH	40.95	40.27 to 44.02
V GUARD IND	359.75	355.95 to 360.60
RECLTD	430.35	428.15 to 441.00
GOKAK TEXTI	96.75	96.27 to 96.75
BAJAJ AUTO	8079.50	8019.00 to 8168.00
BAJAJ FINSE	2065.00	2028.10 to 2081.50
GOKUL REFOIL	45.64	45.00 to 46.50
KOTAK SENSEX	86.96	84.72 to 87.05
NIRAJ CEMENT	58.72	58.53 to 62.90
RANE BRAKE	744.55	730.00 to 758.30
RANE ENGVL	318.00	313.25 to 322.00
ARCHIDPLY IN	92.26	92.00 to 93.00
LEHIL	81.01	76.00 to 82.71
SOMI CONVEY	185.30	185.30 to 191.45
LGB FORGE	10.85	10.80 to 11.15
SIMPLEX PAP	1857.00	1857.00 to 1857.00
20 MICRONS	222.15	216.60 to 229.80
ALKALI	85.66	84.75 to 88.17
ISGEC	1165.80	1158.10 to 1208.90
VEDAVAAG	48.17	47.01 to 48.50
MOLDTKPACK	515.65	502.00 to 535.30
MAH HOLIDAY	317.70	309.75 to 318.80
ADANI POWER	548.65	546.55 to 562.00
NHPC	86.54	86.15 to 88.13
SURYAMBA SP	150.00	150.00 to 150.00
GLOBUS SPR	1064.25	1046.00 to 1069.10
OIL INDIA	404.10	401.70 to 412.70
RNAVAL	115.81	115.81 to 115.81
BHILWRA TEC	41.75	41.65 to 43.74
EXPLEOSOL	864.95	860.00 to 884.40
RTNPOWER	10.44	10.34 to 10.72
DEN NETWORK	33.07	32.68 to 33.65
DLINK IND	445.45	444.00 to 460.40
GODREJ PROP	2100.30	2077.25 to 2158.35
D B CORP	247.95	245.55 to 252.55
JUBL FOOD	708.05	700.85 to 712.95
VASCON ENG	40.84	40.05 to 41.23
THANGAMAYIL	2097.45	2085.95 to 2150.95
D B REALTY	175.65	174.30 to 184.70
EMMBI	106.45	105.71 to 110.14
HATHWAY CAB	13.90	13.87 to 14.27
ARSS INFRA	38.64	35.35 to 38.73
TEXMO PIPES	58.79	58.01 to 61.90
CORO ENGG	55.08	55.08 to 55.08
ROSSELL IND	72.00	71.50 to 75.00
MAN INFRA	155.95	155.65 to 162.00
TAMBOLI CAP	153.85	147.00 to 153.85
IVZINGOLD	8328.50	8327.00 to 8358.10
PERSISTENT	5401.85	5258.00 to 5440.45
INTRASOFT	102.39	101.35 to 103.74
KCP SUGAR IN	36.01	35.85 to 37.31
SJVN	96.77	96.50 to 99.51
EMAMI PAPER	92.26	90.88 to 95.00
GKB OPHTHA	76.42	73.45 to 78.50
HMVL	87.00	87.00 to 88.73
ASIAN HTL E	139.30	138.35 to 141.95
BAJAJCON	170.35	169.00 to 171.90
HDFCMFGETF	82.49	82.05 to 82.78
ICICIGOLD	82.68	81.76 to 83.03
SASTASUNDR	259.00	259.00 to 263.40
EROS MEDIA	6.07	6.07 to 6.69
RAMKY INFRA	487.55	482.25 to 499.85
CEBBCO	369.60	364.50 to 377.00
OBEROI REAL	1620.10	1550.00 to 1635.05
PRESTIGE	1379.40	1334.30 to 1384.65
GRAVITA	1824.15	1807.20 to 1872.75
RPP INFRA	161.35	160.20 to 168.50
ZEE LEARN	6.26	6.17 to 6.50
KESAR TERMI	85.00	84.58 to 94.98
KIRLOIL ENG	748.95	739.15 to 752.00
RAVI KUMAR	27.46	27.01 to 28.23
KALYANI INV	4576.70	4547.20 to 4699.70
SUMMIT SECU	1996.65	1978.00 to 2040.00
TEXMACO RAIL	139.65	139.15 to 143.50
IND TERRAIN	35.95	34.94 to 36.13
FINEOTEX CH	241.75	240.35 to 247.40
ZEN TECH	1470.65	1456.40 to 1483.00
LOVABLE	93.01	91.05 to 93.51
PTCFIN SER	32.45	32.24 to 33.55
FCONSUMER	0.52	0.50 to 0.54
BSLGOLDETF	85.42	84.36 to 85.49
EBIXFOREX	137.90	137.90 to 137.90
RUSHIL DECOR	23.25	23.01 to 23.93
ENKEI WHEEL	527.75	524.95 to 533.95
KRIINFRA	4.05	3.91 to 4.13
INVENTURE	1.50	1.48 to 1.54
LNT FH	167.90	164.90 to 169.00
BROOKS LABS	133.25	132.15 to 135.95
RUPA & CO	193.65	192.05 to 195.15
TD POWER	429.55	427.00 to 445.70
AXISGOLD	80.56	80.15 to 81.20
ALEM PHARMA	879.25	872.90 to 884.30
SETUINFRA	0.64	0.60 to 0.64
RDB RASAYAN	121.20	119.00 to 122.00
TIJARIA PPL	6.14	6.14 to 6.14
FLEXITUFF	34.56	34.54 to 36.71
UJAAS	520.35	520.35 to 520.35
INDO THAI	1987.35	1950.00 to 2000.00
ESSAR SHIP	31.93	30.85 to 31.93
APL APOLLO	1600.00	1593.95 to 1637.00
GPT INFRA	129.50	127.65 to 134.70
FERVENTSYN	24.45	24.42 to 26.98
TERASOFTWARE	224.30	215.60 to 224.30
MCX LTD	6226.20	6218.60 to 6320.00
NBCC	97.31	97.02 to 100.15
MT EDUCARE	2.40	2.35 to 2.46
TBZ LTD	201.90	201.10 to 207.85
VSSL	248.45	244.25 to 257.05
BIOGRPAPER	95.56	95.54 to 95.56
RTNINFRA	43.66	43.39 to 44.44
SAREL	1001.05	995.15 to 1099.95
DUCON	5.89	5.88 to 6.02
PROZONINTU	33.64	32.34 to 33.64
INTELL ADV	7.90	7.81 to 8.18
SUPREMEX	25.45	25.45 to 27.00
ZUARI AGRO	222.70	219.35 to 229.10
STEEL EXCH	8.48	8.36 to 8.80
CIGNITI TECH	1375.95	1353.80 to 1390.95
CDG	50.10	50.10 to 50.10
CARERATING	1208.25	1188.20 to 1224.30
BH INFRATEL	402.65	401.50 to 413.70
VMART	3264.65	3182.00 to 3289.00
MYSTICELE	3.83	3.83 to 3.85
SBISENSEX	880.41	876.95 to 888.90
REPCO HOME	401.00	393.05 to 406.00
SREELEATHER	246.20	246.20 to 253.00
SHARDA MOTOR	1696.25	1655.60 to 1718.00
SV GLOBAL	155.45	147.30 to 155.95
JUSTDIAL	941.55	930.00 to 951.35
BRAHM INFRA	50.03	50.00 to 52.00
KHOOBSURAT	0.61	0.61 to 0.65
ORIENT CEM	351.00	350.55 to 354.40
ABFRL	268.40	267.15 to 278.50
IBUL HSG FIN	122.90	122.15 to 128.60
JKAGRI GEN	374.25	351.00 to 380.00
FUTLIF FAS	2.01	1.92 to 2.01
TRIMURTHI	26.61	26.61 to 26.61
INDRENEW	11.98	11.87 to 12.47
JIN POLY INV	860.80	850.70 to 876.00
M100	58.46	58.29 to 59.00
BP CAPITAL	9.43	9.43 to 9.43
CAPTAIN POLY	87.23	85.00 to 90.00
ICICINIFTY	270.59	270.24 to 271.91
SUNIL HEALTH	71.02	70.25 to 75.00
RCI IND	5.28	5.00 to 5.41
SUYOG TELE	931.10	931.10 to 931.10
NATH BIOGEN	157.50	157.30 to 170.00
AGRI TECH	160.05	159.40 to 165.65
CHEMTECH IND	139.00	135.20 to 142.00
NETFNIF100	261.38	260.43 to 261.96
DENIS CHEM	99.11	99.00 to 101.68
KOTAKNIFTY	265.17	264.43 to 266.00
KIRAN VYPAR	215.55	208.10 to 218.80
BCP LTD	2.01	1.98 to 2.09
VFL	2.37	2.22 to 2.49
CPSE ETF	89.17	86.90 to 90.31
RNB DENIMS	89.27	88.01 to 94.00
WONDERLA	690.70	688.50 to 709.60
ADHUNIKIND	38.77	37.00 to 39.25
MAESTROS ELE	167.00	162.35 to 173.00
SKIPPER	467.00	450.05 to 471.50
JAMESWARREN	292.50	292.20 to 303.00
GULFOIL LUB	1188.45	1184.70 to 1199.20
VISHAL	29.95	27.51 to 30.20
RTFL	40.85	40.85 to 40.85
SNOWMAN	52.59	52.40 to 53.18
PURSHOTTAM	45.95	42.93 to 45.95
NETFSENSEX	903.67	896.00 to 912.00
ETIL	6.97	6.76 to 7.15
PANACHE	32.45	32.45 to 34.00
JSHL	5.19	5.19 to 5.19
CRANE INFRA	21.40	20.30 to 22.87
NIYOGIN	51.35	50.50 to 51.95
GBFL	11.60	11.12 to 11.98
GILADAFINS	12.17	11.93 to 13.25
AANCHALISP	5.08	4.67 to 5.15
INTELLECT	790.60	747.30 to 800.15
MONTECARLO	583.70	583.00 to 591.20
JSTL	42.85	42.25 to 43.99
MCLOUD	68.20	67.28 to 70.05
KANCHI	424.10	421.00 to 439.85
SHRINIWAS	8.78	8.78 to 8.78
COSYN	23.67	23.67 to 23.67
MERCANTILE	23.01	22.70 to 24.32
SONAL	101.80	97.40 to 102.96
ALFL	1.67	1.55 to 1.67
TALBROSENG	574.60	563.05 to 583.80
NEIL	9.50	9.50 to 9.60
ASHFL	36.40	35.90 to 37.35
BEEKAY	565.95	563.10 to 584.55
SETFBSE100	277.91	276.45 to 280.00
TTIL	12.91	12.36 to 12.91
SVPHOUSING	31.63	31.08 to 32.00
AGIIL	866.85	822.55 to 873.90
MANAKSTELTD	68.35	68.00 to 71.51
MNKALCOLTD	28.90	26.10 to 31.00
MNKCMILTD	92.61	92.61 to 94.50
INOXWIND	174.55	172.45 to 177.75
HKG	5.26	5.24 to 5.29
PML	755.85	750.00 to 780.00
BODHTREE	40.18	40.18 to 40.18
MEP	1.44	1.40 to 1.44
VEGETABLE	3.91	3.82 to 4.00
UFO	69.83	68.87 to 71.18
PNCINFRA	272.20	270.50 to 279.45
HELPAGE	18.42	18.42 to 18.48
HAWAENG	145.25	145.15 to 158.00
AIIL	1794.70	1769.00 to 1822.30
POEL	239.00	238.00 to 249.90
SATIA	74.11	73.41 to 78.00
SPORTKING	93.81	91.00 to 94.70
LOYAL	226.80	219.50 to 230.00
BALKRISHNA	18.69	18.17 to 18.80
SCFL	8.53	8.53 to 8.70
ADANITRANS	917.70	912.75 to 939.40
DRHABEEB	20.84	20.84 to 20.84
KAYA	266.80	262.40 to 268.80
MJCO	178.45	174.00 to 181.35
BINDALAGRO	41.42	41.00 to 42.91
POWERMECH	2691.40	2682.75 to 2784.95
UTISENSETF	872.41	868.41 to 874.01
UTINIFTETF	264.99	264.42 to 265.79
VETO	110.30	108.60 to 113.55
NAVKARCORP	101.65	99.50 to 104.20
GUJGAS	468.05	453.25 to 472.50
POLYSPIN	38.34	35.02 to 39.74
VAL	8.14	8.12 to 8.39
SATIN	165.45	163.00 to 166.70
GENCON	32.63	32.00 to 32.99
IDFCFIRSTB	66.94	65.80 to 67.59
INDIGO	5262.15	5215.05 to 5428.50
SHK	208.55	206.75 to 215.00
LICNETFN50	262.25	262.25 to 262.25
HDFCNIFETF	269.38	268.77 to 270.67
SXETF	89.41	89.18 to 89.89
MAYUKH	1.32	1.31 to 1.36
ALKEM	5030.75	4969.20 to 5038.70
LALPATHLAB	2775.45	2755.75 to 2847.05
SCTL	0.97	0.92 to 1.01
CREATIVE	605.05	605.05 to 620.00
AAYUSH	86.95	86.95 to 86.95
ABHIINFRA	6.91	6.91 to 7.06
NH	1775.90	1772.35 to 1813.15
AARNAV	51.87	51.60 to 54.00
BCLENTERPR	0.82	0.78 to 0.84
TEAMLEASE	1933.85	1905.15 to 1941.20
BESTAGRO	368.75	368.65 to 403.00
QUICKHEAL	288.65	287.95 to 298.05
FREDUN	703.35	700.00 to 714.15
SIMBHALS	13.98	13.98 to 14.50
DARJEELING	31.79	31.79 to 31.79
PDMJEPAPER	111.82	111.82 to 111.82
HCG	546.20	543.80 to 560.90
INFIBEAM	17.58	17.53 to 18.02
RADHEY	315.00	306.10 to 315.00
RPEL	638.95	630.60 to 657.35
LANCER	15.51	15.51 to 15.51
SKIL	3.52	3.52 to 3.88
THYROCARE	892.45	885.00 to 917.20
PILANIINVS	4393.60	4377.45 to 4481.00
PARAGMILK	182.65	181.50 to 188.40
MADHAVIPL	12.44	11.79 to 12.75
ICICINV20	14.27	14.21 to 14.34
DIGJAMLTD	39.40	39.31 to 40.00
ICICIMCAP	16.54	16.51 to 16.74
ASYL	5.23	5.23 to 5.23
TITAANIUM	114.65	114.65 to 114.65
COMSYN	88.58	84.10 to 89.00
LLOYDSTEEL	57.86	57.60 to 59.75
LTI	4595.65	4495.00 to 4645.00
EASTWEST	6.40	6.30 to 6.68
BSLSENETFG	79.34	78.76 to 79.65
ADVENZYMES	289.75	285.55 to 292.80
LAHL	5.80	5.73 to 5.81
SPAL	741.70	739.10 to 760.00
BIGBLOC	67.49	67.21 to 69.34
RBLBANK	203.05	202.65 to 207.30
MITSU	98.10	97.00 to 101.29
TAHL	8.45	8.37 to 8.78
RADHIKAJWE	93.00	91.50 to 95.27
ICICIPRULI	605.10	599.15 to 608.50
IISL	7.20	7.14 to 7.20
SAGARSOFT	163.00	159.10 to 172.85
VALIANTORG	336.50	332.45 to 343.90
SHASHIJIT	8.00	8.00 to 8.10
IDFSENSEXE	852.25	850.95 to 852.25
PNBHOUSING	1030.65	1020.00 to 1085.40
OSIAJEE	173.95	170.05 to 175.95
TCIEXP	693.80	689.30 to 706.55
LAURUSLABS	617.75	616.00 to 633.40
PRICOLLTD	440.55	439.00 to 449.35
JITFINFRA	407.85	400.00 to 407.85
RADIOCITY	9.92	9.67 to 10.00
DMART	4308.50	4288.85 to 4409.25
CHEMCRUX	144.45	139.00 to 151.00
MANOMAY	184.20	184.20 to 184.20
CLEDUCATE	86.36	84.00 to 90.15
OCEANIC	41.69	41.51 to 43.00
SHANKARA	612.00	610.20 to 635.70
CLFL	35.25	35.25 to 35.25
STARLINE	7.00	6.60 to 7.12
SCHAND	205.80	204.45 to 211.05
IRBINVIT	54.41	54.01 to 54.65
HUDCO	227.10	226.35 to 230.60
PSPPROJECT	638.80	635.60 to 640.00
INDIGRID	146.59	146.52 to 147.99
STARCEMENT	220.05	218.45 to 224.40
ERIS	1464.55	1460.90 to 1496.95
AUBANK	706.10	690.10 to 712.30
ICICILOVOL	21.20	21.15 to 21.30
7NR	4.98	4.91 to 5.04
GANGESSEC	147.90	146.30 to 152.90
AVADHSUGAR	571.50	541.00 to 579.15
MAGADHSUGAR	676.60	674.00 to 697.60
GSTL	18.05	17.40 to 18.28
SIS	338.05	336.20 to 345.60
COCHINSHIP	1652.85	1510.00 to 1670.00
SMSLIFE	1333.75	1318.00 to 1407.25
KIOCL	258.00	255.05 to 265.90
ABCAPITAL	199.65	199.00 to 203.00
DIXON	16612.30	16514.30 to 16850.00
ICICIGI	1854.65	1762.85 to 1873.40
PQIF	69.29	69.29 to 69.29
SBILIFE	1728.90	1721.00 to 1764.90
DIAMONDYD	1220.55	1215.90 to 1247.15
POOJA	29.02	29.00 to 30.75
MEHAI	21.07	20.75 to 21.17
GODREJAGRO	770.50	765.70 to 785.70
MASFIN	274.50	270.95 to 276.05
IEX	192.80	192.05 to 196.65
GICRE	433.10	424.15 to 438.65
TIINDIA	2797.85	2657.20 to 2809.90
NAM-INDIA	623.25	618.60 to 644.65
MAHLOG	304.60	301.10 to 309.10
NIACL	171.15	168.05 to 174.20
5PAISA	378.55	370.40 to 382.00
HDFCLIFE	714.30	707.35 to 718.95
ICICIB22	106.28	106.16 to 107.89
FSC	2.25	2.09 to 2.29
ASTRON	14.22	13.90 to 14.22
CHANDRIMA	44.44	43.95 to 46.20
NEWGEN	1036.05	1023.00 to 1049.90
GGL	4.43	4.20 to 4.54
GUJHYSPIN	21.30	19.31 to 25.00
IWP	35.97	34.51 to 36.00
TDSL	9.01	9.00 to 9.58
SHIVAMILLS	73.59	73.21 to 79.00
ASTERDM	511.70	509.20 to 519.55
YSL	35700.00	35625.00 to 35700.00
KANCOTEA	68.17	68.00 to 70.00
ANGEL	16.87	16.87 to 16.87
INFLAME	212.70	212.70 to 213.00
BDL	1535.45	1500.45 to 1556.55
BANDHANBNK	167.85	165.70 to 171.85
HAL	4609.45	4450.00 to 4660.55
BENARA	19.50	19.45 to 19.50
MIDHANI	320.90	312.25 to 324.40
OBCL	53.02	53.01 to 54.80
LEMONTREE	139.30	138.30 to 143.50
CHEMFABALKA	800.55	800.00 to 820.30
ORIENTELEC	233.75	231.90 to 241.35
ICICI500	37.02	36.92 to 37.47
INDOSTAR	291.00	287.75 to 315.70
PARVATI	7.93	7.88 to 8.15
ZIMLAB	88.40	87.30 to 88.59
WAA	77.67	77.66 to 79.79
FINEORG	4204.15	4157.45 to 4214.25
VARROC	440.45	434.10 to 448.50
HDFCAMC	4413.80	4390.15 to 4494.00
CREDITACC	1147.40	1094.65 to 1151.25
ICICINXT50	67.67	67.54 to 68.50
ASRL	10.18	9.90 to 10.69
ICICILIQ	1000.00	1000.00 to 1000.01
SETFSN50	857.45	851.58 to 864.82
MANORAMA	1362.40	1319.45 to 1388.25
INNOVATIVE	27.49	27.49 to 27.49
GRSE	1957.35	1750.45 to 2020.00
AAL	527.00	511.00 to 528.90
SHUBHAM	20.54	19.67 to 20.90
SUNRETAIL	0.61	0.61 to 0.64
VIVIDM	8.30	8.06 to 9.70
ADANIGAS	609.50	608.15 to 625.35
MAN50ETF	259.96	256.87 to 263.49
TECHNOE	1097.10	1080.05 to 1124.00
DALBHARAT	1954.75	1950.00 to 1992.40
ABSLNN50ET	67.62	67.44 to 67.99
TREJHARA	248.15	246.50 to 256.55
CESCVENTURE	837.35	835.80 to 867.95
XELPMOC	107.44	106.00 to 112.50
ARVINDFASN	403.55	400.90 to 416.35
UTISXN50	85.28	84.94 to 85.51
MSTC	533.30	526.05 to 544.00
EMBASSY	382.14	380.25 to 384.25
RVNL	360.25	359.00 to 366.70
METROPOLIS	1706.05	1701.90 to 1743.90
KPITTECH	1264.65	1193.00 to 1275.00
POLYCAB	5568.85	5551.25 to 5691.00
ARTEMISELC	19.66	19.12 to 20.09
PPL	418.00	417.25 to 426.25
ARL	252.00	251.45 to 259.00
EARUM	1.50	1.50 to 1.50
SBC	13.51	12.86 to 13.75
INDIAMART	2331.10	2241.55 to 2367.55
DCMNVL	168.05	168.05 to 168.05
ICICIBANKN	56.15	56.12 to 56.80
NETFSNX150	83.79	82.80 to 84.49
AFFLE	1620.60	1614.85 to 1639.15
SEACOAST	2.78	2.74 to 2.90
ICICIBANKP	27.53	27.49 to 27.99
SPANDANA	290.10	285.05 to 298.90
SWSOLAR	285.60	284.00 to 303.95
IIFLWAM	982.65	974.90 to 998.30
IIFLSEC	230.70	224.55 to 242.00
APMFINVEST	77.00	75.23 to 80.01
FLUOROCHEM	3924.55	3874.60 to 3956.35
IRCTC	762.55	754.35 to 773.25
NIESSPE	25.59	24.75 to 27.00
NIEHSPD	3.79	3.77 to 4.46
NIEHSPG	10.27	10.14 to 11.70
NIEHSPH	5.01	4.72 to 5.47
NIESSPL	3.32	3.20 to 3.89
VISHWARAJ	9.18	9.11 to 9.61
SHAHLON	14.90	14.90 to 15.50
ABSLBANETF	56.14	56.11 to 56.70
CSBBANK	352.50	346.80 to 367.45
UJJIVANSFB	43.90	43.50 to 44.53
PRINCEPIPE	256.80	251.65 to 259.55
EBBETF0430	1502.50	1496.90 to 1507.60
ICICIM150	20.52	20.49 to 20.72
MANXT50ETF	662.61	662.39 to 666.23
TRANWAY	6.00	6.00 to 6.00
UNIVPHOTO	199.70	196.25 to 201.00
CBPL	60.00	60.00 to 60.00
SBICARD	878.15	862.15 to 886.40
POWERINDIA	14290.75	14000.00 to 14438.00
AARTISURF	445.55	444.45 to 449.45
ROSSARI	680.30	675.00 to 699.45
EBBETF0431	1342.29	1342.29 to 1347.45
MINDSPACE	383.60	380.10 to 383.99
SBGLP	46.00	44.80 to 46.00
ICICIALPLV	26.94	26.93 to 27.05
ICICITECH	38.71	38.26 to 38.94
MAXINDIA	205.10	204.00 to 217.90
HBANKETF	56.40	56.25 to 56.94
UTIBANKETF	56.45	56.41 to 57.38
ADL	96.35	96.34 to 99.25
CAMS	3999.35	3950.20 to 4038.40
CHEMCON	195.35	194.15 to 200.55
SECMARK	128.93	128.93 to 128.93
ICICISENSX	905.24	904.05 to 910.55
FELDVR	3.90	3.90 to 3.91
KARUR VY(PS	218.05	216.20 to 221.00
TIDE WATE(PS	1481.50	1479.10 to 1505.00
AMRUTANJAN	679.10	665.95 to 685.00
FERT CHE(PS	757.30	742.00 to 763.15
GINNI FIL(PS	24.11	24.09 to 24.89
DE NORA	783.60	780.00 to 817.00
SAKSOFT LTD	160.05	156.10 to 163.20
SALONA COTSP	251.40	247.50 to 255.00
ANDHRA SUGAR	70.43	70.39 to 72.25
SUNDARAM FIN	5217.50	5140.25 to 5299.00
SUNDARAM BRK	779.05	769.05 to 798.10
WHEELS INDIA	680.50	677.70 to 701.80
LAMBODHARA T	139.15	138.95 to 141.95
MAITHAN ALL	952.90	951.00 to 974.95
ORISSA MINE	5260.60	5203.05 to 5304.10
GOLDBEES	80.04	79.61 to 80.48
KOTAKGOLDETF	80.61	80.21 to 80.85
SBI GOLD ETS	82.47	81.00 to 82.76
QUANTUM GOLD	79.92	79.58 to 80.04
UTI GOLD ETF	80.98	80.60 to 81.28
NIFTYBEES	271.87	271.46 to 273.25
JUNIORBEES	693.34	692.08 to 700.10
BANKBEES	566.34	565.96 to 573.00
KOTAK PSU BK	667.47	664.49 to 679.19
PSUBNKBEES	74.43	74.23 to 75.90
SHARIABEES	507.20	504.32 to 507.86
QUANTUM INDX	2628.31	2627.24 to 2649.31
M50 ETF	249.68	244.97 to 251.93
MADRASFERT	83.62	82.58 to 83.99
SGBNOV26	9152.00	9152.00 to 9152.00
SGBDEC26	9300.00	9300.00 to 9300.00
SGBDEC27	9246.00	9246.00 to 9246.00
SGBAPR28	9182.68	9130.00 to 9186.00
SGBJULY28	9323.23	9200.00 to 9323.23
SGBAUG28	9211.29	9101.00 to 9230.00
SGBSEP28	9080.00	9080.00 to 9080.00
736PFC25	1035.00	1035.00 to 1035.00
753IRFC30	1125.00	1125.00 to 1125.00
739NHAI26	1013.25	1013.25 to 1016.99
76NHAI31	1112.00	1112.00 to 1112.10
753IREDA26	1031.50	1029.15 to 1050.00
774IREDA31	1113.00	1110.00 to 1114.80
768IREDA36	1161.01	1161.01 to 1161.01
764HUDCO31	1100.05	1100.05 to 1100.05
769NHAI31	1151.97	1151.97 to 1151.97
729HUDCO26	1040.00	1038.15 to 1040.00
769HUDCO31	1124.00	1124.00 to 1124.00
729NABARD26	1025.99	1025.99 to 1028.50
764NABARD31	1106.01	1106.00 to 1106.50
9MMFSL26	1086.05	1086.05 to 1086.55
MMFSL26A	2161.00	2161.00 to 2161.00
957EHFL26	965.00	965.00 to 965.00
10EHFL26	1059.79	1059.79 to 1059.79
865IBHFL26	988.00	988.00 to 988.00
9IBHFL26B	1010.00	1006.22 to 1019.00
925ERFL28	950.00	940.00 to 975.00
975JMFCSL28	1090.00	1080.00 to 1090.00
903STFCL28	1030.50	1030.00 to 1035.00
92ICCL28	933.00	933.00 to 933.00
910TCFSL28	1075.00	1075.00 to 1075.00
975AHFL28	1100.00	1100.00 to 1100.00
981JMFCSL28	1016.00	1016.00 to 1016.00
1015EFL29	993.00	993.00 to 993.00
1060EFL29	1000.00	1000.00 to 1000.00
0MFL26	1835.00	1835.00 to 1835.00
0MHIL26	1715.80	1715.80 to 1715.80
0MFL26A	1720.00	1720.00 to 1720.00
98EFIL30	960.00	960.00 to 990.00
1015UPPCL28	1045000.00	1044999.99 to 1045000.00
PFCBS4	15110.00	15110.00 to 15110.00
830PFC2027	1089.99	1089.99 to 1089.99
812REC27	1110.00	1110.00 to 1110.00
871REC28	1125.00	1125.00 to 1128.00
876HUDCO28	1144.00	1144.00 to 1144.00
875IIFCL33	1240.00	1224.51 to 1240.00
901HUDCO34	1315.00	1293.00 to 1315.00
891IIFCL34	1249.90	1249.90 to 1249.90
880IREDA29	1120.00	1110.00 to 1120.00
888IRFC29	1119.99	1119.99 to 1119.99
736NTPC25D	1045.00	1044.90 to 1045.00
IFCI010811D	10900.00	10881.00 to 10900.00
IFCI121211C	14800.00	14601.00 to 14800.00
IFCI150212C	15645.00	15425.00 to 15645.00
BNK CAPITAL	387.70	377.00 to 419.90
RAMA PETRO	10.42	10.42 to 10.42
VICTORIA MIL	6200.50	5950.20 to 6350.00
KAYCEE IND	1356.80	1356.80 to 1356.80
EMPOWER	1.61	1.60 to 1.66
VINADITYA TR	72.60	71.21 to 75.80
INFORMEDTEC	63.65	63.02 to 63.65
KELTECH EN.	3430.80	3252.05 to 3485.00
M.P.AGRO IND	9.69	9.69 to 10.00
KLRFM	101.35	100.00 to 111.40
NITINCAST	661.95	660.00 to 661.95
INFOMEDIA	6.51	6.38 to 6.67
CRAVATEX	403.80	402.25 to 445.00
THACKER	1485.00	1400.00 to 1488.90
NDA SECURIT.	39.44	39.11 to 42.75
BGIL FL TEC	7.87	7.87 to 7.92
CUBICAL FIN.	2.28	2.23 to 2.32
KZ LEAS FIN.	20.88	20.08 to 20.88
ADVANCE TECH	0.67	0.64 to 0.69
SILVEROAK	6.39	6.39 to 6.40
NIRAV COMMER	935.00	935.00 to 935.00
ACROW INDIA	738.25	730.00 to 763.00
PM TELELINN	5.10	5.10 to 5.32
SOLID STONE	35.00	33.08 to 35.00
KUSHIND	9.88	9.68 to 10.24
SARUPINDUS	96.72	96.45 to 100.00
SOUTH.LATEX	28.32	28.32 to 28.32
MADHAV MARB.	43.10	43.10 to 46.00
DIGISPICE	20.03	20.00 to 20.60
BCC FUBA	129.26	127.00 to 133.00
WILLIAM.FIN.	8.84	8.50 to 8.85
MAHAAN FOODS	47.56	47.56 to 47.56
ARCEE INDUST	6.60	6.60 to 6.60
PASARI SPIN	8.62	8.47 to 8.99
NAGREEKA EXP	27.68	25.71 to 32.49
UNITED TEXT.	18.00	17.97 to 18.34
SAMBANDAM SP	133.20	129.00 to 138.95
UV DER HORST	131.05	129.95 to 135.00
DIAMONPOWER	96.95	96.20 to 99.89
VEEJAY LAKSH	62.99	58.41 to 62.99
OTCO INTERN.	8.39	8.01 to 8.40
PEARL POLYME	30.29	30.00 to 31.65
TAMIL.TELE.	9.87	9.36 to 10.44
NETWORK LTD.	27.58	27.30 to 28.69
SVAM SOFTWAR	9.67	9.67 to 9.67
GUJ.RAFFIA	39.50	38.50 to 40.35
APIL	22.98	22.98 to 22.98
LACTOSE(I)	118.96	118.96 to 118.96
SDL	23.16	23.16 to 23.16
JAUS POLYMER	7.36	7.36 to 7.36
GALAXY BEAR.	695.10	676.00 to 710.00
SHETRON LTD	133.95	132.15 to 135.00
DATASOFT APP	291.10	291.10 to 291.10
INDRAYANI BI	18.72	18.70 to 18.72
PHOENIX INT.	50.50	50.05 to 51.33
PRATIK PANEL	7.25	7.20 to 7.52
THAKKERS DEV	185.30	180.00 to 189.95
SHBAJRG	166.15	163.05 to 173.90
RAJ PACKAGIN	29.66	28.75 to 30.39
NATRAJ PROTE	40.97	38.40 to 40.98
NPR FINANCE	25.90	24.50 to 26.47
FUNDVISER	153.50	152.80 to 169.00
FORTUNE INT.	55.59	55.59 to 55.59
STRATMONT	75.28	75.25 to 79.00
ARCHANA SOFT	70.34	70.34 to 70.34
GOWRA LEASNG	77.37	77.37 to 81.29
SSPDL LTD	16.95	16.60 to 18.92
SRI ADHIKARI	608.45	608.45 to 608.45
ROOPA INDUS	56.94	53.00 to 57.83
CONTIL I LTD	32.09	31.10 to 34.89
RUBRA MEDICA	28.32	28.30 to 28.32
VIRTUALSOFT.	37.00	37.00 to 37.18
MENAMANI	5.66	5.66 to 5.90
RANDER CORP.	11.37	11.37 to 11.37
SUNEDISON	723.40	721.00 to 770.00
ROSELABS FIN	31.89	30.30 to 31.89
BERVIN INV.	64.80	64.80 to 64.80
PWASML	28.98	28.20 to 30.01
RAGHUNATH TO	18.81	18.80 to 20.11
STAMPEDE CAP	0.68	0.68 to 0.72
NATURA HUE C	10.74	10.74 to 10.74
SWAGRUHA	3.07	2.85 to 3.10
SINDHU TRADE	19.41	18.82 to 19.87
ADINATH EXIM	61.45	61.45 to 61.45
SIEL FINANCL	14.59	14.59 to 14.59
FIRSTOBJ	8.25	8.25 to 8.25
T. SPIRITUAL	1.79	1.79 to 1.95
IMPEX	2.07	2.07 to 2.10
JSWHL	24226.15	24062.25 to 25925.00
BANNARI AMMA	34.83	34.50 to 36.35
GTN TEXTILE	9.30	9.00 to 9.39
RICHA IND	1.72	1.62 to 1.77
HARYA CAPFIN	198.50	192.25 to 199.95
NAHAR CAP	259.45	256.90 to 264.95
BAFNA PHARMA	79.00	78.29 to 79.99
SEZALGLASS	402.30	400.00 to 410.00
WELSPUN INV	880.00	880.00 to 880.00
VASWANI IND	40.65	40.20 to 43.80
LESHAIND	1.24	1.16 to 1.30
TSIL	331.25	331.25 to 331.25
AIML	4.26	4.13 to 4.39
SEPOWER	30.10	30.05 to 31.46
JUPITER INFO	63.52	62.88 to 66.00
NIBE	1384.65	1353.20 to 1420.00
ICICINF100	27.41	26.41 to 27.67
VISTARAMAR	131.60	125.20 to 132.00
MEL	27.29	27.05 to 28.99
ORTEL	1.75	1.75 to 1.78
FILTRA	74.00	64.60 to 74.90
PECOS	289.85	289.85 to 290.15
RAMASTEEL	9.90	9.79 to 10.33
NEERAJ	19.80	19.80 to 19.80
APOORVA	40.00	38.00 to 40.00
BNL	172.50	172.25 to 178.00
DELTA	12.28	11.71 to 12.28
RCL	2.47	2.36 to 2.47
LICNFNHGP	270.67	270.67 to 270.67
LIKHAMI	459.00	459.00 to 459.00
NARAYANI	8.18	8.00 to 8.39
GOVNOW	5.09	5.09 to 5.09
CFL	24.38	24.38 to 25.00
PRIMEFRESH	161.00	161.00 to 161.00
UTINEXT50	69.20	69.20 to 69.50
TTFL	202.30	200.50 to 202.30
SGRL	732.25	717.00 to 747.95
SCPL	327.00	323.40 to 336.30
SHREESHAY	31.13	31.13 to 31.13
MEGASTAR	209.50	205.40 to 233.00
AMINTAN	2.60	2.50 to 2.76
SGIL	508.85	506.35 to 515.00
SMGOLD	18.10	17.90 to 18.60
GOBLIN	23.00	22.80 to 23.00
JANUSCORP	4.72	4.72 to 4.75
BILLWIN	32.85	32.85 to 32.85
ANGELBRKG	2349.95	2342.45 to 2403.35
INDIA MOTOR	1000.00	1000.00 to 1050.00
SGBMAY25	9480.00	9350.00 to 9500.00
SGBFEB27	9495.00	9495.00 to 9495.00
SGBAUG27	9378.90	9378.90 to 9378.90
SGBSEP27	9157.22	9069.00 to 9157.22
SGBMAY28	9320.01	9200.51 to 9350.00
SGBJUN28	9240.00	9240.00 to 9240.00
732IRFC25	1046.00	1045.15 to 1046.00
934JMFCS28	1028.70	1028.70 to 1028.70
943EFL28	970.00	970.00 to 970.00
985EFL28	1021.80	1009.00 to 1039.69
MFL29NOV18D	1888.00	1871.00 to 1888.00
93MMFSL27	1031.78	1031.55 to 1033.47
995EFL29	975.00	975.00 to 975.00
0MFL27	1680.00	1655.02 to 1680.00
0MHFL26	1736.27	1736.27 to 1736.27
865LTFL26	1040.00	1036.55 to 1040.00
830NHAI27	1090.10	1090.05 to 1090.50
810IRFC2327	1081.90	1081.90 to 1081.90
863IIFCL28	1123.00	1123.00 to 1127.00
892PFC33	1262.31	1260.50 to 1275.00
880IIFCL29	1113.66	1113.05 to 1118.00
IFCI010811B	40800.00	38750.00 to 40800.00
ROLLATAINER	1.49	1.45 to 1.52
MULTI-PURPOS	9.95	9.95 to 9.95
JOSTS ENG.	489.40	481.00 to 510.00
HINDHARD	859.25	855.00 to 969.95
GUJCHEM DIST	302.80	281.20 to 302.80
SWADESHI IND	10.13	10.13 to 10.13
SEL	39.96	37.49 to 41.43
PARSHWANA	141.90	135.60 to 142.35
LIBORD FIN	20.88	20.25 to 22.36
R R FINANCE.	19.50	19.50 to 20.44
PARSHARTI IN	116.60	112.00 to 116.95
RELIC TECHNO	73.74	73.74 to 73.74
SOUTH.MAGNES	150.95	145.05 to 150.95
KALYANI FORG	597.55	597.55 to 597.55
GLITTEK GRAN	5.51	5.25 to 5.56
FOUNDRY FUEL	5.45	5.45 to 5.48
RAGHUVIR SYN	133.90	131.00 to 139.95
NAT.PLYWOOD	4.93	4.93 to 4.93
DYNAVISION	294.55	272.05 to 299.70
DUTRON POLY.	122.00	120.00 to 122.00
SAPTARISHI A	33.75	33.75 to 33.75
PRIME INDS.	74.91	74.10 to 81.00
IYKOT HITEC	14.36	14.36 to 14.36
AHMED.STEEL	297.20	285.60 to 297.20
BIN.TEX.PR(P	1809.00	1809.00 to 1899.00
NB FOOT WEAR	14.99	13.64 to 14.99
MINI DIAMOND	171.05	171.00 to 171.05
PODDAR	36.00	35.20 to 37.00
AMRAPALI IND	16.99	16.00 to 17.99
DURO PACK	77.60	77.59 to 79.00
SHELTER	16.00	16.00 to 16.00
PADMAIND	7.92	7.77 to 7.92
GSL SECUR.	32.57	32.57 to 33.89
AJEL	7.33	7.33 to 7.33
SHREE GANES.	22.45	22.45 to 23.62
DHAN JEEVAN	19.50	19.11 to 19.50
CEENIK EXPO.	442.60	442.60 to 442.60
AMIT INTNL.	4.48	4.48 to 4.50
ALCH CORP	17.82	17.82 to 17.82
MAL	1.95	1.90 to 1.95
COUNTRY COND	11.46	11.46 to 11.46
INNOCORP L	6.10	5.95 to 6.10
HITKIT GLOB	1.35	1.33 to 1.40
KONNDOR	12.35	12.35 to 12.37
JAGJANANI	8.79	8.30 to 8.87
IDBIGOLD	8707.12	8603.00 to 8790.00
STELLAR CAP	6.20	6.20 to 6.21
YURANUS INFR	73.28	67.00 to 73.95
ETT LTD	16.69	16.50 to 17.19
WORTH INV	25.04	25.04 to 25.29
GOLDCOINHF	10.45	10.45 to 10.45
RCCL	39.51	39.20 to 42.00
SUCHITRA	42.87	41.67 to 44.00
VGCL	45.91	45.50 to 47.96
SAUMYA	154.85	154.85 to 154.85
HCKKVENTURE	156.50	156.50 to 156.50
SMARTFIN	15.02	15.00 to 15.60
RSDFIN	121.80	121.10 to 130.00
SHIVAEXPO	22.55	19.12 to 22.55
ANMOL	16.60	16.18 to 16.70
CPML	1246.70	1205.00 to 1275.00
ATAM	103.69	101.54 to 110.85
935LTFL29	1050.05	1050.05 to 1050.05
87LTFL27	1021.05	1021.05 to 1021.05
PFCBT1S4	15630.00	15630.00 to 15630.00
HUDCO050327	1051.00	1051.00 to 1051.20
874HUDCO33	1288.52	1288.51 to 1288.54
900KPL29	1103.94	1100.00 to 1129.99
MODI RUBBER	136.45	134.00 to 140.00
UNITEDINT	87.95	79.99 to 98.98
SUDAL INDUS	38.00	38.00 to 39.43
SHRI OM TRD	393.50	393.50 to 393.50
ZODIAC JRD	64.05	63.31 to 72.90
JATTAINDUS	205.00	205.00 to 205.00
SWITCH.TECH.	73.40	73.40 to 73.40
SHAH FOOD(P)	136.00	136.00 to 136.00
MIVEN MACHIN	86.90	86.90 to 86.90
BEMCO HYDRAU	2021.30	2000.00 to 2099.00
JMG CORP LTD	6.19	6.19 to 6.19
PATIDAR	9.45	9.45 to 9.94
T C M LTD.	40.70	38.60 to 41.84
ASIAN PETRO	9.00	8.80 to 9.15
MOHIT PAPER	32.00	31.00 to 32.00
EPIC ENERGY	70.27	70.27 to 70.27
GARG FURNACE	193.45	193.00 to 204.95
SHRI KRISH	35.74	35.57 to 35.74
HAVISHA	2.19	2.17 to 2.21
HASTI FINANC	5.88	5.88 to 6.10
OMKAR OVERSE	6.59	6.59 to 6.59
KACHCHHMIN	42.33	39.00 to 42.47
UNISTAR MULT	3.79	3.71 to 4.05
H.S.(I) LTD.	12.71	12.71 to 13.55
OMANSH	17.94	17.94 to 17.94
NAYSAA	907.05	870.10 to 919.00
RAJPUTANA	39.98	39.98 to 39.98
SAB	173.90	173.90 to 173.90
BFFL	44.71	44.71 to 44.71
INDRAIND	8.67	8.65 to 9.54
RUDRA	32.69	30.41 to 33.49
ACME	40.20	40.20 to 41.09
PANORAMA	199.30	191.00 to 202.95
RELICAB	69.48	67.43 to 69.48
ACML	50.52	50.52 to 50.52
GLCL	33.21	30.05 to 33.21
KCDGROUP	6.17	6.00 to 6.54
VRFILMS	22.00	21.24 to 22.38
WORL	5.91	5.91 to 6.20
BMW	47.65	47.44 to 48.89
NIESSPC	45.48	39.80 to 46.80
SGBMAR28	9025.00	9025.00 to 9025.00
915IBHFL26B	1007.11	1007.11 to 1007.11
800MMFSL27	993.06	993.00 to 993.80
81TCHF28	1012.10	1012.10 to 1012.10
879PFC28	1142.00	1142.00 to 1142.00
883HUDCO29	1130.00	1130.00 to 1130.00
898HUDCO29	1160.00	1160.00 to 1160.00
896HUDCO34	1269.00	1269.00 to 1269.00
MOTOR&GEN.FI	28.44	27.15 to 28.95
INTELL CAP	17.00	16.40 to 17.09
AMANI TRAD	283.00	277.50 to 285.90
SWORDEDGE	0.26	0.25 to 0.27
VXL INSTRUM.	4.80	4.80 to 4.80
SUNIL INDUS.	85.50	85.50 to 85.50
BA PACK	267.45	257.30 to 276.90
SUNRAJ DIAM.	13.11	13.11 to 13.11
GLOBUS CON	16.46	16.03 to 17.10
RAGHUNATH IN	13.49	13.49 to 14.99
INTEC CAP	15.99	15.95 to 17.37
LORDSHOTL	18.34	17.65 to 18.34
ASIT C FIN	123.00	115.00 to 130.10
HEMANG	25.90	25.90 to 27.00
BRAND REAL	65.20	65.20 to 65.20
JAYIND	16.57	16.57 to 16.57
INTEG.TECH.	28.07	27.00 to 28.80
SAM INDUS.	64.90	59.85 to 66.00
COM FINCAP	9.15	8.36 to 9.25
QUANTBUILD	5.19	5.19 to 5.19
NAPL	330.60	330.60 to 330.60
SAPL	1969.00	1950.00 to 1969.00
GTV	737.00	730.00 to 750.00
JLL	43.24	41.75 to 46.00
DIKSAT	146.00	146.00 to 146.00
STL	12.93	12.80 to 13.34
AML	18.25	18.01 to 18.85
KENVI	3.18	3.15 to 3.38
HARDWYN	12.75	12.74 to 12.75
VALENCIA	45.00	45.00 to 45.00
SGBJULY27	9238.00	9238.00 to 9238.00
0MFL25A	1972.39	1951.00 to 1975.00
95MMFSL29	1045.10	1045.10 to 1045.10
10IFL29	1020.00	1020.00 to 1020.00
AJCON GLOBAL	76.00	69.52 to 76.00
NIMBSPROJ	262.10	262.10 to 265.00
SHAH ALLOYS	63.57	62.00 to 63.57
MADHUR IND	6.13	6.13 to 6.77
IO SYSTEM	14.15	14.15 to 14.15
SAMYAK INT	40.65	37.30 to 40.75
KBS INDIA	6.09	5.90 to 6.15
EKAM LEASING	7.33	7.33 to 7.33
YORK EXPORTS	47.98	47.98 to 48.00
ANS LTD	11.29	11.29 to 11.29
MUNOTH FIN.	63.02	63.00 to 63.50
ODYSSEY CORP	21.63	21.63 to 22.07
INDO-CITY IN	12.03	12.01 to 12.60
MOHITE	4.54	4.54 to 4.54
SIMPLEX MIL	3505.00	3505.00 to 3505.00
KANUNGO	8.56	8.11 to 8.56
DEEP	47.94	47.01 to 49.00
ASSAMENT	586.15	586.15 to 586.15
SGBDEC25C	9699.00	9699.00 to 9699.00
925MFL25	996.80	996.80 to 996.80
751HUDCO28	1058.11	1058.11 to 1058.11
880IREDA34	1235.00	1230.00 to 1235.00
880IIFCL34	1226.00	1226.00 to 1235.00
IFCI150212D	5050.00	4967.00 to 5050.00
KRL	348.10	345.00 to 367.90
BARODA EXTR.	9.01	8.90 to 9.33
SURYO FOODS	16.00	15.96 to 16.00
HISAR SPIN.	42.77	42.77 to 42.77
ADOR MULTI.	80.73	80.73 to 81.00
VENLON ENTR	5.75	5.69 to 5.87
RAJRAYON	24.34	24.34 to 24.34
EURO ASIA	72.98	72.98 to 72.98
ARIHANT SEC.	29.76	29.50 to 32.45
CINDRELLA FI	14.98	14.98 to 14.98
HIGH STREET	157.30	154.50 to 160.95
LWS KNITWEAR	18.53	18.20 to 18.94
ASHUTOSH PAP	7.40	7.40 to 7.40
DEVINE IMPE	9.39	9.39 to 9.39
KHYATI MULTI	3.88	3.88 to 3.95
MID-DAY MULT	7.24	6.88 to 7.24
ESSAR SECU	13.92	12.90 to 13.99
HANMAN	6.10	6.10 to 6.10
MTPL	36.71	34.55 to 37.59
LLFICL	6.36	5.76 to 6.36
SUPERSHAKT	369.50	369.00 to 370.00
BONLON	34.47	32.60 to 38.25
MAZDOCK	3027.65	2815.00 to 3047.00
UTIAMC	1075.50	1069.65 to 1106.35
714REC25	1023.50	1023.50 to 1023.51
727HUDCO26	1040.79	1040.79 to 1040.79
872MMFSL26	1019.90	1015.00 to 1020.00
94STFCL28	1090.00	1090.00 to 1090.00
935AHFL28	1035.00	1035.00 to 1035.00
0IFL25	1735.38	1735.00 to 1739.78
104ECL29	955.00	955.00 to 955.00
84TCHF28	1044.99	1044.99 to 1044.99
891NTPC33	1263.00	1263.00 to 1263.00
KRIFILIND	7.03	7.03 to 7.38
MID INDIA IN	8.78	8.11 to 9.32
SHREE KRISHN	45.15	44.20 to 45.15
KEMP & CO.	1400.00	1400.00 to 1400.00
ADV.PETROCH.	171.00	171.00 to 172.00
MOONGIPA CAP	23.15	23.15 to 23.84
TELECANOR	10.29	10.29 to 10.29
HIPOLIN LTD.	110.00	110.00 to 110.00
STEP TWO COR	34.30	34.30 to 34.35
NAGREKA CAP	29.38	28.10 to 30.90
VINAYAK POL	28.62	28.60 to 31.59
AMARSEC	15.68	15.68 to 15.80
CAPPIPES	15.54	15.05 to 15.93
GITARENEW	127.95	123.00 to 128.60
SIIL	10.95	10.95 to 11.23
MACH	81.60	81.60 to 81.60
SGBOCT25	9567.00	9567.00 to 9567.00
IFCI310312C	14874.00	14874.00 to 14874.00
NILACHAL REF	43.00	43.00 to 43.00
SWIL	86.00	78.28 to 86.00
SHREE MFG CO	9.44	9.44 to 10.42
SAVANI FIN.	16.44	15.49 to 16.47
KKPLASTICK	21.98	21.97 to 23.11
SURAJ INDUS.	83.82	77.80 to 83.82
SP CAPITAL	50.72	47.80 to 53.65
CONSOL CONST	14.47	14.35 to 16.00
SEATV	8.25	6.65 to 8.25
INTEGRA GAR	2.31	2.28 to 2.38
ABHIFIN	65.73	62.60 to 65.73
TVVISION	7.07	7.07 to 7.07
NEWLIGHT	4.53	4.53 to 4.53
TRANSPACT	215.00	215.00 to 215.00
AD-MANUM FIN	70.74	66.60 to 74.00
MEHTA HOUSIN	176.00	166.00 to 176.00
NIDHI GRANIT	161.85	161.80 to 162.00
VALLABH STEL	6.68	6.68 to 6.68
ST CORP	7.57	7.31 to 8.07
TRISHAKTI EL	141.15	132.05 to 141.15
PARAMONE	130.55	123.20 to 139.00
CMBL	43.82	43.82 to 43.82
AARTECH	57.10	56.61 to 57.89
MISQUITA	87.00	86.45 to 87.00
SGBJULY25	9200.00	9200.00 to 9200.00
OLYMPIC OIL	44.61	44.52 to 47.42
EMA INDIA	149.70	149.70 to 155.80
PROMACT	11.29	11.29 to 11.29
STURDY INDS	0.31	0.31 to 0.33
JPT SECUR.	11.35	11.35 to 11.35
TAVERNIER	60.00	56.43 to 62.35
BERYL SECUR.	38.27	38.27 to 38.27
MINFY	7.92	7.92 to 7.92
SGBJUNE27	9150.00	9150.00 to 9150.00
SH.KARTHIK P	9.06	8.52 to 9.50
NEELKANTH RO	15.53	14.81 to 15.54
OROSMITHS	4.54	4.12 to 4.81
CSL	16.02	15.95 to 16.78
SPACEAGE	100.95	100.01 to 101.90
GROVY	52.70	52.15 to 55.90
MEDICO	56.83	56.10 to 57.13
SMAUTO	35.97	35.97 to 35.97
KONARK SYN.	30.63	29.79 to 30.64
ARI.TOURNESO	127.50	127.50 to 144.00
ADARSH PLANT	25.79	25.79 to 26.17
REALECO	6.31	6.20 to 6.50
KIRAN PRINT	37.55	37.55 to 37.55
NIEHSPJ	16.07	16.07 to 17.76
AMALGAMATED	53.60	53.60 to 53.60
HEMORGANIC	9.46	9.10 to 10.00
WELCURE DRUG	9.14	8.41 to 9.14
DILIGENT	2.05	2.05 to 2.05
CHARMS INDUS	6.32	6.32 to 6.32
LANDMRK PRO	8.57	8.38 to 8.88
AFEL	7.08	7.08 to 7.08
EVANS	152.00	152.00 to 152.00
SGBMAY26	9509.82	9358.65 to 9510.23
SGBOCT26	9640.00	9640.00 to 9640.00
PASUPATI SPG	35.85	35.66 to 37.94
SHYAMKAM INV	12.35	11.31 to 12.49
ASIA PACK	106.26	106.26 to 106.90
TRICOMFRU	2.86	2.60 to 2.86
POPULAR EST	20.77	20.50 to 21.05
VANICOM	11.80	11.45 to 12.99
VISHALBL	86.98	86.05 to 91.93
HEMIPROP	133.10	132.10 to 135.80
884ICCL28	995.00	995.00 to 1050.00
885TCFS29	1099.00	1099.00 to 1099.00
LAKSHMI PREC	4.76	4.76 to 4.98
R.T.EXPORTS	35.42	35.42 to 35.42
TTIENT	10.87	10.80 to 11.24
DANUBE	4.60	4.41 to 4.70
NARMADA MACP	164.90	163.00 to 169.00
PENTOKEY ORG	48.97	48.97 to 48.97
HEERA ISPAT	8.82	8.28 to 9.11
MARUTI SEC.	37.94	37.94 to 37.94
RAINBOW FOUN	45.11	44.17 to 47.00
TOWA SOKKI	151.15	147.00 to 158.95
ARMAN	84.78	77.00 to 84.78
OCTAWARE	24.33	24.33 to 24.33
NIESSPJ	71.48	68.00 to 78.80
TULIVE	778.95	778.95 to 779.20
REDEX PROTEC	35.70	35.57 to 38.00
SUNCITY SYNT	18.82	18.82 to 19.00
GOPAL IRON S	8.20	8.20 to 8.20
MOONGIPASEC	401.00	398.00 to 408.00
TRL	305.10	299.00 to 324.95
NIESSPM	6.12	5.90 to 6.34
SANRHEA TECH	159.10	152.25 to 164.25
SONAL ADHESI	51.80	51.80 to 51.80
INDUSFINL	36.58	34.80 to 36.58
ALAN SCOTT	199.60	199.60 to 199.60
RONI	50.82	50.82 to 50.82
NETLINK SOLU	154.70	151.00 to 154.70
SHARAD FIBRE	16.74	16.74 to 17.08
INCON ENGG.	16.03	16.03 to 16.07
SRD	65.26	65.00 to 69.48
GKP	6.57	6.55 to 6.73
SGBOCT28	9128.00	9070.00 to 9128.00
CFEL	85.79	84.00 to 91.00
SMLT	126.05	116.00 to 126.40
719GOI2060	100.75	100.75 to 100.75
10IFL25	1003.00	1003.00 to 1003.00
MODIPON	51.25	51.25 to 51.28
PRIME URBAN	8.67	8.67 to 9.12
EPSOM PRO	9.35	9.35 to 9.35
BOTHRA MET	10.62	10.62 to 10.62
GALADAFIN	29.48	29.48 to 29.49
KUBERJI	16.94	16.94 to 16.95
VIDLI	68.50	66.00 to 68.50
GEL	113.10	110.00 to 113.10
EQUITASBNK	68.95	65.75 to 69.77
0STF26	1675.00	1675.00 to 1675.00
0MFL25D	1490.80	1490.80 to 1490.80
ORCHIDPHAR	834.45	829.35 to 854.05
SML	70.31	67.30 to 70.31
68GOI2060	101.00	101.00 to 101.00
IIFCLBDIS4	3028.33	3020.00 to 3028.33
STELLANT	137.14	137.14 to 137.14
KRISHNACAP	28.03	28.03 to 28.03
GVBL	62.00	61.00 to 62.00
MODCL	28.94	28.40 to 30.96
CRPRISK	6.18	6.18 to 6.18
SGBNOV25C	9400.00	9400.00 to 9400.00
SGBJAN27	8450.00	8450.00 to 8450.00
NEELAMALAI	3685.20	3616.00 to 3705.00
FIRST CUSTO.	132.00	121.55 to 133.85
JAY HIND SYN	63.85	62.00 to 63.90
ADDI IND.	52.48	48.55 to 52.85
POLYTEX(P)	5.02	5.02 to 5.30
PRATIKSHA CH	19.40	18.43 to 19.89
JHAVERI CRED	205.85	199.80 to 205.85
METAL COATIN	72.11	70.00 to 77.00
SELLWIN	3.37	3.37 to 3.47
SAGL	11.84	11.84 to 11.84
867NHPC33	1400.00	1400.00 to 1400.00
IKAB SEC.	1532.00	1490.90 to 1564.00
INTEG.PROEIN	46.26	46.26 to 46.26
PIFL	26.45	26.30 to 27.68
990IFCI37D	27100.00	27100.00 to 27100.00
HARMONY CAP.	47.51	47.50 to 47.52
MANJEERA	36.00	36.00 to 36.00
YUG	36.00	36.00 to 36.00
KAMRON LAB.	12.82	12.82 to 12.82
UNISON	24.66	24.51 to 25.48
MEGRISOFT	140.00	137.70 to 148.90
STARDELTA	708.55	699.00 to 750.00
SHREE RAJSYN	15.99	14.48 to 16.00
SARDA PAPERS	16.23	15.80 to 16.24
CAPFIN	190.00	190.00 to 200.00
719HUDCO28	1047.83	1047.83 to 1047.83
RESPONS INF	41.80	36.50 to 42.39
EXPLICIT FIN	9.06	8.72 to 9.15
TIRUFOAM	122.00	122.00 to 122.00
SHANTAI	74.98	72.80 to 74.98
INDOEURO	14.80	12.87 to 14.87
SGBNOV25	9200.00	9200.00 to 9200.00
UNITED LEA(N	52.00	52.00 to 52.00
RAJ.TUBE MFG	276.00	276.00 to 276.15
MAESGETF	41.10	41.08 to 41.29
SREECHEM RES	47.00	47.00 to 47.00
ISTRNETWK	4.69	4.69 to 4.69
MID EAST POR	20.65	19.50 to 20.65
POLO HOTELS	12.75	12.75 to 12.75
WOMEN NETWOR	7.25	7.25 to 7.63
DRL	20.85	19.24 to 20.86
GCM CAPI	5.40	4.67 to 5.40
MFLOIV25	1025.80	1025.80 to 1025.80
FMEC	100.86	97.00 to 101.50
ELLORATRAD	13.34	12.30 to 13.49
LIBORD SEC	20.60	20.50 to 21.05
DECCAN BEAR.	98.72	98.72 to 98.72
V.R. WOODART	42.56	42.56 to 42.56
CHENFERRO	110.95	105.00 to 111.75
SGBNOV28	9135.00	9101.00 to 9135.00
VOLTAIR LEAS	12.47	12.14 to 12.49
UTCRFS2DGR	76.01	76.01 to 76.01
MILLENNIUM	2.24	2.22 to 2.35
NCC BLUE WAT	16.03	16.03 to 16.03
MERCURY META	67.26	66.60 to 70.69
VARDHMAN	12.22	12.22 to 12.22
NAVIGANT	58.60	58.10 to 58.60
11AMD	97.89	90.00 to 98.80
JONJUA	9.65	9.30 to 9.65
VINTAGE SECU	17.36	16.01 to 17.36
OSWAL OVERSE	12.82	12.82 to 12.82
DEL	159.20	152.96 to 159.20
OIVL	1.29	1.29 to 1.29
GEM SPINNERS	5.06	5.06 to 5.06
ANNA INFRA	27.93	27.93 to 29.39
MACRO INTER.	86.01	85.81 to 89.75
RAJKAMAL SYN	43.00	41.16 to 43.00
SRI LAK.SAR.	37.86	37.42 to 45.20
WELTERMAN I.	23.77	23.77 to 24.95
MIDWEST GOLD	445.90	444.95 to 445.90
NIKKI GLOBAL	22.54	22.54 to 22.54
KACL	6.41	6.41 to 6.41
BURGERKING	81.50	79.25 to 86.92
SRM ENERGY	10.94	10.94 to 10.94
NEOGEM INDIA	3.50	3.50 to 3.52
GANONPRO	6.99	6.47 to 7.13
GALLOPENT	21.30	20.00 to 21.50
CYBER MEDIA	14.09	14.02 to 15.20
G5	61.50	60.76 to 61.50
GFIL	11.57	11.57 to 11.57
KIRAN SYNTEX	10.50	10.50 to 10.50
TARC	158.90	153.85 to 162.85
DML	17.00	17.00 to 17.00
IND.LINKCHAI	260.00	259.90 to 260.00
INDAGIV COMM	101.65	101.65 to 101.65
SGN TELECOMS	0.82	0.81 to 0.87
CITYONLINE	7.94	7.20 to 7.94
SOFCOM	89.50	86.40 to 90.00
BLUECLOUDS	16.80	16.50 to 17.43
SARTHAK INDU	32.84	32.80 to 32.85
GOLDENCREST	548.60	548.60 to 559.75
PEOPLES INV.	161.55	161.55 to 161.55
PARSHVA	234.00	224.00 to 234.55
VSF PROJ	51.17	50.32 to 54.75
MILE GLOBAL	22.50	22.13 to 22.50
T.N.STEEL TU	14.75	14.75 to 14.75
SREE JAYA.AU	91.73	91.73 to 91.73
BOM.WIRE ROP	66.00	63.00 to 66.00
MADHUVEER	241.55	209.70 to 252.00
MILGREY FIN	95.21	92.15 to 98.33
DGL	3.15	2.87 to 3.15
INFRABEES	901.49	901.00 to 912.71
939EFSL26	985.81	980.00 to 985.81
98EFSL26	1018.00	1018.00 to 1018.00
ALSL	86.68	86.68 to 86.68
SGBJAN29	9217.90	9217.90 to 9217.90
MFLIV26	1005.00	1005.00 to 1005.00
SRGSFL	35.00	35.00 to 35.00
SKIFL	49.36	46.00 to 55.00
DESH RAKSHAK	31.24	31.24 to 31.24
SGBJAN29A	9875.00	9875.00 to 9875.00
MFLII26	980.23	980.20 to 980.25
7PFCL31	1000.00	1000.00 to 1000.00
683PFCL31	988.00	988.00 to 988.00
697PFCL36	1001.00	990.00 to 1001.00
715PFCL36	1010.00	1010.00 to 1010.00
INDO ASN.FIN	24.90	24.88 to 26.59
SCC	6.28	6.28 to 6.28
DFL	46.55	46.55 to 46.55
MFLVI26	1365.00	1348.80 to 1365.00
INDIGOPNTS	994.35	992.00 to 1015.40
BLOOM INDUST	34.61	34.35 to 37.76
AVI	14.24	14.17 to 14.79
HOMEFIRST	1275.75	1250.95 to 1292.00
AKM	834.20	832.00 to 835.00
0EFSL26	1456.72	1456.00 to 1458.00
682PFCL31	992.00	992.00 to 992.00
9MFL27	970.00	970.00 to 970.00
INDERGIRI FN	20.30	20.30 to 20.30
MANIPALFIN(P	20.70	20.70 to 20.70
WAAREE	304.05	302.25 to 324.00
ADVIK LABORS	2.85	2.85 to 3.15
SALEM	46.00	45.00 to 46.00
SGBFEB29	9160.00	9160.00 to 9160.00
NIESSPA	14555.70	14555.70 to 17790.00
MRP	132.65	131.70 to 138.00
KUMBHAT FIN.	26.67	26.67 to 26.67
NIEHSPI	77.40	77.40 to 77.40
RSC INT	57.42	57.42 to 57.42
KAPIL COTEX	203.60	203.60 to 203.60
0MFL27B	1380.80	1346.80 to 1380.80
SESL	635.00	635.00 to 635.05
SMCGLOBAL	111.30	110.20 to 112.15
MERCURY TRAD	22.20	21.83 to 22.26
NURECA	238.20	238.20 to 238.20
DSJ COMM.LTD	3.87	3.74 to 4.04
MAHASAGAR TR	6.53	6.53 to 6.53
COMPUTER PNT	5.08	4.84 to 5.19
DIAMANT	1.41	1.29 to 1.41
PASUPATI FIN	17.13	17.13 to 17.13
KLIFESTYLE	0.28	0.28 to 0.30
GANGOTRI TEX	0.91	0.91 to 0.91
TRITON CORP.	0.55	0.55 to 0.55
SHAHISHIP	17.35	17.02 to 17.95
ACE INDIA LT	3.34	3.34 to 3.34
RISA INTL	0.95	0.95 to 1.00
PFL INFOTECH	12.15	12.15 to 12.15
INTER DIGI	0.31	0.31 to 0.33
G-TECH INFO.	4.52	4.52 to 4.52
LANDMARC LEI	2.04	1.86 to 2.04
CURATECH	70.04	70.04 to 70.04
QUINTEGRA SO	1.55	1.55 to 1.71
BGLOBAL	3.14	3.14 to 3.45
MUDUNURU	7.46	7.09 to 7.61
ADHBHUTIN	16.50	16.00 to 16.50
GEETANJ	5.00	4.85 to 5.09
GANESH HOLDI	106.50	106.00 to 106.50
1025MMFL26	1150.00	1150.00 to 1150.00
HERANBA	262.95	262.95 to 262.95
INFRONICS SY	44.69	42.89 to 49.66
DIDL	15.30	14.92 to 16.20
ICL	33.00	30.03 to 33.50
KDL	703.50	703.50 to 703.50
MTARTECH	1470.80	1408.05 to 1509.00
WEST LEIRES	165.00	156.75 to 165.00
JUBLINGREA	654.10	648.00 to 685.00
SGBMAR29	9119.00	9016.00 to 9119.99
ANURAS	860.80	849.70 to 875.15
CRAFTSMAN	4882.30	4748.90 to 4945.25
LXCHEM	181.35	180.00 to 183.50
10IFL28	978.00	978.00 to 978.00
96IFL28	953.00	953.00 to 953.05
KALYANKJIL	518.10	514.65 to 522.95
SURYODAY	130.40	128.00 to 131.00
NAZARA	1009.20	987.20 to 1025.90
LCC INFOTECH	5.97	5.85 to 6.44
0IFL28	1371.00	1341.00 to 1390.00
MEWAT ZINC	138.40	138.40 to 138.40
JSGLEASING	135.40	135.40 to 135.40
BARBEQUE	309.70	302.30 to 316.65
EKI	106.53	106.53 to 106.53
MFSINTRCRP	17.17	16.15 to 17.85
07AGG	17.89	16.29 to 19.91
676GOI2061	102.00	102.00 to 102.00
PH TRADG	52.18	52.18 to 52.18
RCAN	274.45	274.00 to 282.00
JETMALL	8.76	8.76 to 8.76
LODHA	1287.35	1284.00 to 1320.85
AMBICA AGAR.	29.05	29.00 to 30.50
COFFEEDAY	31.49	31.49 to 31.49
916EFSL26	974.97	974.97 to 974.97
0EFSL26B	1406.00	1406.00 to 1406.00
PREMIER CAP.	8.34	8.34 to 8.34
SOBHAGH.MERC	342.60	338.55 to 373.95
1025MMFL26A	1000.00	1000.00 to 1000.00
RKDAGRRTL	6.94	6.68 to 6.94
0MMFL28A	1362.71	1362.71 to 1374.06
82IGT31	1009.50	1009.50 to 1009.50
875MFCL26C	970.00	970.00 to 970.00
975MFCL28E	950.00	950.00 to 950.00
PGINVIT	80.09	80.00 to 80.50
MAFANG	120.05	118.50 to 121.56
ICICIPHARM	143.25	142.42 to 144.00
R.J.SHAH	457.50	457.50 to 457.50
NIESSPK	331.05	331.05 to 331.05
PBA INFRASTR	11.26	9.78 to 11.73
SGBMAY29	9142.67	9100.00 to 9144.00
NIEHSPE	8.62	8.62 to 8.65
SGBJUNE29	9100.00	9003.00 to 9100.00
JETINFRA	23.11	23.11 to 23.11
IWEL	10028.10	9954.00 to 10206.30
SGBJUN29A	9092.50	9092.50 to 9092.50
UTCRFS2DMP	1055.00	1055.00 to 1055.00
SHREESEC	0.32	0.31 to 0.32
SHYAMMETL	874.55	864.60 to 880.00
SONACOMS	491.70	467.65 to 499.00
NAVODAYENT	5.69	5.69 to 5.69
KIMS	675.85	663.95 to 682.00
RAJ.GASES LT	50.23	49.80 to 56.20
IPL	146.40	144.35 to 150.05
AMBARPIL	202.70	196.05 to 203.00
FOCUS	99.00	99.00 to 99.00
RAJKOTINV	51.04	51.04 to 51.04
08AGG	0.39	0.39 to 0.39
S.S.ORGANICS	84.91	83.31 to 92.93
NIEHSPL	5.49	5.47 to 6.55
GRINFRA	1086.45	1075.05 to 1093.00
KAVERI TELE	46.26	46.26 to 47.45
ZOMATO	231.15	226.60 to 234.20
SGBJULY29	9125.00	9125.00 to 9125.00
875PCHFL26	1036.30	1036.30 to 1036.30
9PCHFL31A	1059.00	1059.00 to 1059.00
DITCO	12.32	12.32 to 12.96
TATVA	723.85	719.05 to 734.00
MAFSETF	26.94	26.85 to 27.12
10IHFL28	1010.00	1010.00 to 1010.00
96IHFL28	948.59	945.00 to 950.01
GLS	1089.75	1060.00 to 1111.30
ROLEXRINGS	1339.70	1333.60 to 1370.25
ICICIFMCG	59.65	59.45 to 59.87
08MPD	8.48	7.20 to 8.67
EXXARO	6.26	6.20 to 6.59
DEVYANI	177.05	173.70 to 178.60
0IHFL28	1340.00	1340.00 to 1340.00
MOL	70.24	70.01 to 73.61
CARTRADE	1742.00	1696.05 to 1764.25
NUVOCO	325.20	324.40 to 338.90
APTUS	328.50	326.75 to 331.55
SGBAUG29	9150.00	9103.00 to 9170.00
BAZELINTER	83.00	81.37 to 84.95
KHAITAN INDI	88.01	87.16 to 90.97
AXISTECETF	380.74	380.74 to 380.74
AXISHETF	142.53	141.68 to 142.80
VIJAYA	1016.35	1012.00 to 1054.05
SGBSEP29	9124.99	9045.00 to 9124.99
NBL	116.00	116.00 to 116.00
915EFSL26	971.80	965.00 to 971.80
955EFSL26A	1035.00	1035.00 to 1035.00
POBS	130.00	130.00 to 130.00
93EFSL31	948.00	947.99 to 948.00
EFS10SEP21	1340.00	1334.95 to 1341.00
97EFSL31	973.80	973.80 to 973.80
AXISCETF	115.92	115.92 to 116.44
MASPTOP50	51.95	50.69 to 52.58
MTCL	152.55	148.00 to 170.00
SBLI	42.80	42.80 to 42.80
675PCHFL31	760.96	760.96 to 761.57
PARAS	1337.05	1177.15 to 1370.90
SVRL	212.85	205.00 to 218.50
ABSLAMC	673.85	643.05 to 685.80
820JMFPL26	1035.00	1035.00 to 1035.00
791JMFPL26	970.00	970.00 to 970.00
PROMAX	32.07	32.07 to 32.07
CWD	941.00	941.00 to 941.00
SETFNIF50	257.02	256.20 to 258.30
KOTAKBKETF	568.09	567.04 to 573.43
SETFNIFBK	562.99	561.44 to 568.23
HANSUGAR	5.73	5.73 to 5.75
ICICICONSU	115.80	115.70 to 116.57
AIRTELPP	1375.40	1370.40 to 1384.00
12IML26	1040.00	1040.00 to 1040.00
910MFL26	980.00	980.00 to 980.00
975MFL29	955.00	955.00 to 955.00
NYKAA	194.65	193.35 to 199.70
SGBNOV29	9150.00	9150.00 to 9150.00
FINOPB	258.40	249.65 to 263.80
DSPNEWETF	312.46	311.00 to 313.78
SJS	933.10	927.45 to 959.20
SIGACHI	43.55	43.08 to 44.49
POLICYBZR	1602.00	1598.50 to 1635.20
SGFRL	154.50	150.05 to 157.00
NHIT	134.80	134.80 to 134.80
PAYTM	870.60	861.00 to 888.70
SAPPHIRE	320.40	318.00 to 325.70
G.G.AUTOMATI	187.75	186.10 to 194.90
LATENTVIEW	401.95	400.10 to 413.65
TARSONS	370.90	368.00 to 379.40
OMNIPOTENT	8.99	8.99 to 8.99
GOCOLORS	732.40	730.10 to 746.35
DMR	127.15	127.15 to 127.15
STARHEALTH	398.15	395.70 to 413.10
SGBDEC29	9348.12	9120.00 to 9499.00
699GOI2051	105.00	105.00 to 105.00
INFRATRUST	85.00	85.00 to 85.00
RCL RETAIL	7.95	7.95 to 7.95
SHRIRAMPPS	79.85	79.30 to 81.40
08QPR	3078.50	3078.50 to 3078.50
BBETF0432	1264.23	1264.23 to 1264.24
JETFREIGHT	13.47	12.32 to 13.47
MAPMYINDIA	1832.65	1813.70 to 1860.90
SHAMROCK IND	11.88	11.88 to 11.88
MEDPLUS	819.80	805.10 to 837.65
DATAPATTNS	2576.40	2232.00 to 2650.00
HPAL	53.19	52.64 to 53.97
CLARA	21.50	21.14 to 21.50
DSPQ50ETF	234.69	234.03 to 235.00
DSPN50ETF	252.05	251.50 to 252.65
915EFSL26A	982.00	982.00 to 982.00
955EFSL26B	976.20	976.20 to 976.20
820IHFL27	965.00	965.00 to 965.00
BCONCEPTS	369.20	362.90 to 372.20
ASCENSIVE	19.59	19.59 to 19.59
SINDU VALLEY	431.55	431.55 to 431.55
ICICIAUTO	22.73	22.64 to 23.05
ARISINT	334.50	334.50 to 334.50
SAI CAPITAL	230.70	230.70 to 230.70
SFMP58GR	5039.00	5039.00 to 5039.00
SGBJAN30	9067.01	9067.01 to 9183.99
ICICISILVE	98.47	97.00 to 98.59
ALKOSIGN	96.50	96.50 to 96.50
ZCMMFL28	1347.00	1347.00 to 1347.00
MAMFGETF	137.00	137.00 to 137.59
875MFL28	962.00	962.00 to 962.00
9MFL30	977.78	977.78 to 977.78
AWL	267.90	261.45 to 276.95
SSTL	38.95	38.95 to 38.95
MANYAVAR	793.55	785.00 to 800.10
MARUTIIPL	119.85	119.65 to 121.00
MOMOMENTUM	59.49	59.21 to 59.96
SILVER	98.17	96.73 to 98.68
TECH	37.73	37.40 to 38.00
HEALTHY	14.34	14.27 to 14.78
BSLNIFTY	27.97	27.82 to 28.15
CONTAINER	54.98	54.98 to 54.98
EKENNIS	55.80	55.80 to 55.80
U.P.HOTELS	1647.45	1611.05 to 1695.00
ICICI5GSEC	61.43	61.43 to 61.44
OMEGA INTERA	193.55	193.55 to 193.55
MAM150ETF	20.33	20.19 to 20.45
SGBMARCH30	9118.00	9118.00 to 9118.00
HIRA AUTOMOB	190.80	190.80 to 190.80
GMRP&UI	119.25	118.50 to 124.50
BCCL	320.00	310.00 to 325.00
AARVINFRA	292.85	292.85 to 292.85
MSUMI	55.44	55.13 to 56.47
ACHYUT	3.53	3.53 to 3.53
EVOQ	3.25	3.25 to 3.25
ANSHUNI COM.	4.77	4.77 to 4.77
MOLOWVOL	36.56	36.55 to 36.56
970UPCL32	1065000.00	1065000.00 to 1065000.00
RFLL	26.00	25.55 to 27.39
AVROIND	153.00	150.00 to 160.00
SEML	214.00	210.00 to 214.20
DHYAANI	16.44	16.00 to 16.84
YASH TRADING	142.60	142.60 to 142.60
HARIOMPIPE	380.15	377.00 to 399.80
EIGHTY	36.38	36.38 to 36.38
ROSE MERC LT	58.29	58.29 to 58.29
GLHRL	23.00	20.60 to 23.00
NVENTURES	99.20	99.20 to 99.20
930EHFL32	912.00	912.00 to 912.00
CAMPUS	244.45	242.50 to 247.10
870EHFL25	996.77	996.77 to 996.77
915EHFL27	975.00	975.00 to 975.00
970EHFL32	901.00	901.00 to 919.80
955EHFL27	945.00	945.00 to 945.00
SILVERTUC	818.65	808.00 to 828.25
MFLIV27D	980.00	980.00 to 980.00
905EHFL25	1082.55	1082.55 to 1082.55
LICI	800.40	799.00 to 813.50
EHFL29APR22	1250.00	1250.00 to 1250.00
MFLI25A	1002.00	1002.00 to 1002.00
1049DLSL22	998.13	997.00 to 999.90
PRUDENT	2304.90	2299.00 to 2386.10
MFLIII25C	1062.97	1061.88 to 1063.99
DELHIVERY	309.55	305.00 to 312.55
PARADEEP	145.30	144.45 to 153.50
TIERRA	44.40	43.00 to 44.43
MFLII27B	957.80	957.80 to 957.80
MFLVII25G	1217.92	1217.85 to 1223.80
SAICOM	0.37	0.35 to 0.37
WEWIN	41.50	40.00 to 41.50
754GOI2036	112.30	112.30 to 112.30
SCARNOSE	67.28	67.28 to 67.28
MFLI25	998.80	998.80 to 998.80
GOEL	16.22	16.22 to 16.22
MFLII27	953.00	952.00 to 953.00
PGCRL	100.61	100.61 to 100.61
SGBJUNE30	9090.00	9090.00 to 9090.00
SAILANI	16.50	15.88 to 16.50
KESAR	601.00	601.00 to 612.45
BRRL	393.35	390.00 to 400.00
JAYANT	80.00	78.90 to 80.00
738GOI2027	105.00	105.00 to 105.50
88EBL25	999.09	990.00 to 999.90
915EBL25	1065.00	1063.00 to 1065.00
EBL150722A	1259.20	1255.00 to 1259.20
916EBL27	980.00	980.00 to 980.00
APT PACK	58.50	58.35 to 58.50
955EBL27	1035.80	1035.80 to 1035.80
953EBL32	970.00	970.00 to 970.00
HEALTHYLIFE	66.15	66.15 to 66.15
MOHEALTH	42.78	42.57 to 43.04
ICICIMOM30	29.91	29.72 to 29.95
HDFCNIF100	25.32	25.32 to 25.63
HDFCNEXT50	65.52	65.41 to 66.26
KASHYAP	6.55	6.55 to 6.55
885IBHFL26A	1009.34	1007.80 to 1010.00
ICICIINFRA	89.90	89.68 to 90.35
DSPSILVETF	95.40	93.76 to 95.40
NIFTYQLITY	20.50	20.06 to 20.71
MOMENTUM	29.76	29.04 to 29.99
SYRMA	480.50	478.30 to 492.00
MOVALUE	98.99	98.91 to 100.60
MOQUALITY	184.00	183.00 to 184.53
OLATECH	338.10	338.00 to 338.10
95KFL26	990.00	950.25 to 990.00
0KSFL28	1324.00	1324.00 to 1324.00
NATURO	3.72	3.72 to 3.74
MIHIKA	26.36	23.90 to 27.24
DREAMFOLKS	242.05	240.35 to 246.80
HDFCSILVER	94.94	93.50 to 95.30
DBOL	71.50	71.50 to 71.50
DPL	21.42	20.07 to 21.60
EPBIO	127.95	123.00 to 127.95
825MFL25A	988.00	988.00 to 988.00
TMB	446.20	445.80 to 455.70
SISL	260.00	260.00 to 260.00
SBEC SYSTEMS	18.15	18.15 to 18.51
71GOI2029	102.70	102.70 to 102.70
SGBAUG30	9170.00	9041.00 to 9175.00
HDFCQUAL	55.45	54.78 to 55.75
HDFCGROWTH	114.92	114.42 to 115.56
HDFCVALUE	131.39	131.29 to 132.25
1050UCL25	985.00	985.00 to 985.00
CONTAINE	60.00	60.00 to 60.00
TIPSFILMS	498.50	493.60 to 505.85
TLL	303.75	294.30 to 324.95
REETECH	34.28	34.28 to 34.28
CARGOTRANS	92.95	85.00 to 99.60
CNCRD	1342.65	1342.65 to 1343.00
CARGOSOL	19.50	19.07 to 19.50
STML	152.00	148.35 to 152.00
736GOI2052	107.30	107.30 to 107.30
995UPPCL29	1036712.00	1036712.00 to 1036712.00
995UPPCL32	1075000.00	1064113.09 to 1075000.00
TELESYS SOFT	6.66	6.66 to 6.99
EMIL	141.35	140.20 to 142.90
HDFCLOWVOL	19.79	19.79 to 19.82
HDFCMOMENT	29.58	29.35 to 29.72
SCBL	3.80	3.70 to 3.80
PACE	24.89	24.89 to 25.00
TRACXN	55.53	55.45 to 56.40
74GOI2062	109.85	106.15 to 110.00
89EFSL25	990.80	990.00 to 990.80
EFSL201022A	1233.35	1233.35 to 1233.35
935EFSL27	965.00	965.00 to 965.00
965EFSL32	948.99	948.99 to 948.99
79NHIT35	306.00	306.00 to 306.00
79NHIT47	414.50	409.05 to 414.50
975EFSL27	998.00	998.00 to 998.00
925EFSL25	1036.80	1035.80 to 1036.80
HPIL	129.90	124.00 to 129.90
INFOBEAN	305.30	299.55 to 308.50
DCXINDIA	298.00	282.55 to 300.50
DAPS	18.90	18.90 to 18.90
FUSION	167.40	166.35 to 171.60
BIKAJI	710.55	708.00 to 732.50
ACI	636.20	560.20 to 665.00
FIVESTAR	755.55	751.45 to 794.95
KAYNES	5909.85	5842.70 to 5999.80
HDFCNIFIT	37.20	36.73 to 37.63
HDFCPVTBAN	27.69	27.53 to 28.07
KFL110822	1250.00	1250.00 to 1250.00
INOXGREEN	142.95	141.00 to 146.40
BBTCL	166.20	165.00 to 173.75
960CAGL25	993.80	993.80 to 993.80
10CAGL27	1030.00	1026.90 to 1030.00
VINNY	1.42	1.40 to 1.47
AAATECH	76.58	75.90 to 84.00
SARVOTTAM	21.46	20.01 to 23.30
ICICIFIN	28.17	27.89 to 28.28
AMBOAGRI	87.00	85.05 to 87.00
MFLTDI25	981.50	981.50 to 981.50
DHARMAJ	205.05	202.40 to 210.70
STERPOW	38.38	38.05 to 41.94
SIRCA	291.15	279.40 to 293.40
UNIPARTS	324.25	322.45 to 328.40
MFLTDVI25	1180.00	1180.00 to 1180.05
FRONTCAP	20.17	20.00 to 20.80
EBBETF0433	1236.00	1232.78 to 1236.28
ICICI10GS	256.00	255.95 to 256.00
GARGI	1021.40	1013.55 to 1044.00
ICICICOMMO	86.37	86.15 to 87.45
INERTIA STE	81.25	81.20 to 85.11
SULA	287.30	286.35 to 293.95
AHL	184.95	182.00 to 185.00
LANDMARK	417.80	415.60 to 429.05
775MFL27	990.00	990.00 to 990.00
KFINTECH	1269.50	1225.40 to 1304.40
726GOI2032	104.60	104.60 to 104.60
760MFL25	1014.80	1014.80 to 1014.80
MFL231222	1185.80	1185.80 to 1185.80
ELIN	145.50	144.60 to 152.15
EL FORGE LTD	22.70	22.50 to 23.25
PADMANABH AL	21.00	21.00 to 21.00
735MFL25	991.80	988.00 to 991.80
RADIANTCMS	65.48	65.05 to 68.00
AVEER	762.40	700.00 to 792.00
DSPBANKETF	56.19	55.52 to 56.75
SGBDEC30	9194.00	9098.00 to 9194.00
SAH	88.24	86.40 to 92.46
SVS	14.71	13.40 to 14.71
NORBEN TEA	42.63	42.63 to 42.63
ELIL	240.85	239.00 to 241.00
BISIL PLAST	1.37	1.37 to 1.37
115CCIL28	990.00	960.00 to 990.00
KAMOPAINTS	10.98	10.57 to 11.16
ZCEFSL26	1203.40	1183.80 to 1203.42
10EFSL33	930.00	926.00 to 930.00
1045EFSL33	990.00	990.00 to 990.00
ZCEFSL28	1195.65	1195.65 to 1195.65
AARTIPHARM	741.80	721.05 to 746.00
1010EFSL28	977.80	977.00 to 977.80
9IIFL28	973.67	973.67 to 973.67
865IIFL28	955.00	955.00 to 955.00
EARTH	28.50	28.50 to 28.51
MFL020223	1180.00	1180.00 to 1183.00
TULSYAN NEC	46.58	46.51 to 48.00
945IFSL25	975.00	975.00 to 975.00
880MFL28	969.00	969.00 to 969.00
EVERTEX	10.84	10.42 to 10.84
NSLNISP	35.45	35.30 to 36.20
INDONG	18.00	18.00 to 18.00
HDFCBSE500	35.38	35.11 to 35.44
HDFCSML250	157.20	156.20 to 158.77
HDFCMID150	20.08	19.93 to 20.29
BINANI IND.	18.20	16.48 to 18.20
939IHFL27	587.00	587.00 to 587.00
MAGOLDETF	93.92	93.56 to 94.29
SEALMATIC	512.20	493.00 to 514.00
PATRON	6.00	6.00 to 6.68
SVJ	215.50	203.50 to 215.50
AMANAYA	15.40	15.39 to 15.40
0KFIL29	1207.90	1207.90 to 1207.90
0IIFL28	1091.00	1091.00 to 1091.00
1050UCL26	100000.00	100000.00 to 100000.00
ITCONS	520.50	502.80 to 527.00
DIVGIITTS	465.75	465.00 to 509.00
775MFL26	980.20	980.20 to 980.20
81MFL28	968.05	968.05 to 968.05
8MFL26	990.00	990.00 to 990.00
PSUBANKICI	67.26	67.20 to 68.65
775MFL25	1002.85	1001.00 to 1002.85
LABELKRAFT	69.00	69.00 to 69.00
SGBMAR31	9150.00	9150.00 to 9150.00
BRIGHT	479.00	470.00 to 479.00
GOODVALUE IR	118.55	109.55 to 120.00
COMMAND	29.50	29.50 to 29.50
DEVLAB	65.00	65.00 to 65.00
AXISPEGP	81.15	81.15 to 81.15
MANV30F	197.62	197.62 to 197.62
TIRTH PLAST	23.80	23.80 to 23.80
MAIDEN	73.92	71.00 to 74.60
0EEL27	123900.00	123900.00 to 123900.00
JAFINANCE	138.50	138.50 to 138.52
MAGS813ETF	29.15	29.00 to 29.15
SUDEV IND.	85.00	83.50 to 87.99
EXHICON	267.70	265.05 to 274.55
AVALON	863.10	825.65 to 884.75
SANCODE	42.73	42.73 to 43.50
BLAL	214.50	212.70 to 227.70
MBLNCRPS	105.87	105.87 to 106.40
TECIL CHEM.	39.73	39.73 to 43.91
HIND.APPLIAN	107.10	107.10 to 107.10
726GOI2033	105.45	105.45 to 105.45
SILVERETF	96.03	94.46 to 96.28
RHL	227.40	223.10 to 227.55
920EFSL2026	980.00	980.00 to 985.00
967EFSL2028	970.00	970.00 to 974.50
101EFSL28	966.00	949.80 to 966.00
10EFSL2033	975.00	925.00 to 975.00
1045EFSL33A	945.80	945.80 to 977.20
RETINA	61.00	61.00 to 62.00
MFLV27	995.00	995.00 to 995.00
EFSL27423	1170.55	1170.55 to 1170.55
0EEL26	121200.00	119950.00 to 121200.00
DSPGOLDETF	93.78	92.76 to 93.90
875IFL26	1012.80	1012.80 to 1012.80
840CIFCL28	1001.00	1001.00 to 1001.00
MANKIND	2557.20	2537.65 to 2598.00
865MFL26A	976.80	976.80 to 976.80
INNOKAIZ	18.63	18.63 to 19.01
AVG	245.10	245.10 to 250.00
ATALREAL	15.13	14.80 to 15.50
775MFL2025	998.50	998.50 to 999.50
PIGL	161.55	161.55 to 161.55
NXST	130.48	129.19 to 131.76
9FFSL30	88040.00	88040.00 to 88040.00
1055MECL33	112050.00	112050.00 to 112050.00
11MML26A	60075.00	59900.00 to 60075.00
SIGMA	286.15	285.00 to 295.95
GHCLTEXTIL	80.85	79.96 to 83.72
CFF	534.00	530.00 to 534.00
COMRADE	98.90	98.90 to 98.90
EFSL2842023	1174.60	1174.60 to 1174.60
SWOJAS ENRGY	18.98	18.60 to 19.75
MASILVER	95.94	94.98 to 96.08
SONALIS	59.85	59.85 to 59.85
775MFL2026	980.04	980.00 to 988.80
AASWA TRAD.	430.45	404.35 to 433.90
BIZOTIC	111.50	111.50 to 111.50
1150IML28	999.99	950.06 to 999.99
TEESTA AGRO	112.90	111.20 to 123.90
HMAAGRO	34.34	32.95 to 34.39
900IIFL28	1025.55	1025.55 to 1025.55
URAVI	459.85	450.00 to 470.00
VEEFIN	330.60	330.60 to 330.60
IDEAFORGE	391.50	374.35 to 400.00
CYIENTDLM	467.40	459.15 to 469.75
SGBJUNE31	9152.50	9025.55 to 9160.00
MACIND	316.50	316.50 to 316.50
0GIPL26	82400.00	82400.00 to 82400.00
SENCO	365.10	358.10 to 377.35
ALPHAIND	129.40	129.40 to 136.10
1025SFL28	1000.00	1000.00 to 1000.00
ASIAN	50.31	49.50 to 53.24
AHASOLAR	123.00	123.00 to 123.80
UTKARSHBNK	25.23	25.03 to 25.70
1050NFL26	1018.00	1018.00 to 1018.00
1075NFL25	1083.70	1083.40 to 1083.70
865IFL28	940.00	940.00 to 940.00
92EFSL26	979.80	965.00 to 979.80
96EFSL26	1021.50	1021.50 to 1021.50
967EFS28	951.96	950.00 to 952.00
1010EFS28	1020.00	1010.00 to 1020.00
ASARFI	89.49	87.15 to 89.49
BANKETF	558.50	557.92 to 564.35
895EFS25	1062.35	1062.35 to 1062.35
925IHFL25I3	985.00	985.00 to 985.00
706GS28M23	102.95	102.95 to 102.95
785MFL2028	997.00	997.00 to 1000.00
750PFC26	1051.00	1043.87 to 1051.00
755PFC38	1095.00	1095.00 to 1095.00
DSPPVBKETF	27.66	27.63 to 27.80
DSPPSBKETF	67.35	66.85 to 68.22
YATHARTH	495.20	494.60 to 516.75
KHAZANCHI	562.25	555.00 to 569.45
ATL	25.22	25.00 to 25.89
ICICIQTY30	20.27	20.18 to 20.35
VLEGOV	46.81	46.81 to 46.81
SBFC	102.13	101.60 to 106.98
574GS2026	98.77	98.77 to 101.25
1240AFPL29	83200.00	83200.00 to 83200.00
JIOFIN	257.55	255.60 to 259.75
DOLPHIN OFF.	399.00	398.00 to 399.35
SHELTER	38.29	38.00 to 39.16
DPWIRES	214.00	213.00 to 219.15
PYRAMID	158.90	158.00 to 183.35
SHOORA	82.00	82.00 to 82.26
KEN FIN.SER.	15.55	15.55 to 15.56
DATAINFRA	148.00	148.00 to 148.00
BONDADA	431.05	421.20 to 441.95
73GOI2053	107.60	107.60 to 107.60
AEROFLEX	177.70	175.20 to 180.15
HDFCLIQUID	1007.63	1007.61 to 1007.63
95KFL27A	985.00	985.00 to 985.00
HEM HOLDINGS	23.89	23.89 to 23.89
1050IML25	985.00	985.00 to 990.00
VPRPL	179.40	178.05 to 183.00
NIFMID150	200.66	200.40 to 202.05
1125ESFBL29	101102.00	101102.00 to 101102.00
965VCL25	299.00	299.00 to 299.00
1003VCL25	992.01	992.01 to 995.00
1050VCL25	1060.00	1045.20 to 1061.00
SHRADHAIND	46.19	45.00 to 49.25
RISHABH	271.70	261.35 to 275.10
970CAGL28	1015.00	1015.00 to 1015.00
KAHAN	77.00	72.50 to 77.00
HIND.AGRIGEN	72.30	72.28 to 72.64
RRKABEL	982.10	970.10 to 987.45
SAMHI	184.00	181.40 to 188.75
865MFL25A	991.50	991.50 to 991.50
WINSOME YRN	1.74	1.74 to 1.80
NUVAMA	6217.90	6184.15 to 6289.95
MFL200923A	1135.20	1135.20 to 1135.20
EFCL280723	109520.00	109520.00 to 109520.00
SIGNATURE	1154.80	1139.45 to 1158.75
YATRA	85.83	84.98 to 87.99
MFL200923B	1045.00	1000.00 to 1045.00
MVGJL	222.75	222.20 to 229.00
699GOI26	100.80	100.75 to 100.80
PANYAM CEMEN	127.00	127.00 to 133.85
SOUTHWEST	126.00	120.00 to 128.90
VALIANTLAB	102.83	102.83 to 103.99
SENSEXETF	81.34	81.27 to 81.76
775MFLTD26	986.50	986.50 to 986.50
8MFLTD26	1036.00	1036.00 to 1036.00
MFL041023	1115.15	1115.15 to 1140.00
0MSFL25A	117763.00	117763.00 to 117763.00
CCAL	28.20	27.80 to 28.20
8ABFL26	1040.43	1040.43 to 1040.43
VIVAA	47.00	47.00 to 47.00
PLAZACABLE	56.26	56.00 to 59.49
SGBSEP31	9129.86	9012.00 to 9135.00
9KFL26B	950.00	950.00 to 950.00
1075SSFL26	101600.00	101600.00 to 102000.00
1075SSFL25	49250.00	49250.00 to 49250.00
IRMENERGY	294.05	290.15 to 306.60
ITETF	36.97	36.40 to 37.24
ALPHAETF	23.45	23.37 to 23.64
MAXESTATES	415.45	410.50 to 424.50
0EFSL25	1110.00	1110.00 to 1110.00
920EFSL26A	990.85	990.85 to 990.85
960EFSLA	1020.00	1020.00 to 1025.99
1010EFSL28A	999.00	993.00 to 999.00
LIQUIDSBI	1000.01	999.99 to 1000.01
VPL	54.00	54.00 to 54.00
CELLO	557.85	556.50 to 570.95
865MF25	981.30	981.20 to 981.30
89MFL26	978.00	978.00 to 978.00
HONASA	249.00	233.50 to 251.00
MISHDESIGN	82.55	82.55 to 82.55
MFL011123	1115.00	1092.22 to 1115.00
935PEL33	1045.00	1045.00 to 1045.00
ESAFSFB	30.03	29.74 to 30.94
948IFSL25	1025.30	1025.30 to 1025.30
KALYANI	409.85	409.00 to 434.00
966IFSL25	999.00	999.00 to 999.00
1030IFSL26	699.22	699.22 to 699.22
ARROWHEAD	84.00	84.00 to 84.00
IREDA	168.10	167.70 to 171.10
718GS2033	105.75	105.75 to 105.75
FEDFINA	89.62	89.02 to 91.70
TATATECH	663.25	661.85 to 692.30
GANDHAR	149.95	146.75 to 151.95
FLAIR	250.65	248.80 to 252.75
984IFSL26	984.03	984.03 to 999.00
AMIC	1356.70	1337.10 to 1403.00
860CIFCL28	1035.00	1035.00 to 1035.00
BAJEL	178.95	172.25 to 181.40
BBNPPGOLD	93.50	93.50 to 93.50
INDIASHLTR	858.75	856.75 to 878.90
MUTHOOTMF	153.75	150.75 to 154.80
SMARITIME	46.00	46.00 to 46.00
718GS2037	107.50	107.50 to 107.50
MUFTI	132.10	131.70 to 137.35
SHANTIDENM	66.38	66.00 to 70.00
1003ISFL28	989.00	989.00 to 989.00
1225AFPL29	103000.00	103000.00 to 103000.00
AZAD	1578.35	1562.45 to 1602.00
125ICLFL28	1050.00	1050.00 to 1050.00
957ISFL26	993.01	993.01 to 993.01
1050ISFL28	1005.00	1005.00 to 1005.10
965AFL28	1003.50	1003.50 to 1003.50
11CCL26	989.00	948.00 to 989.00
MCPL	168.95	153.60 to 168.95
SBVCL	131.74	131.74 to 131.74
DIGIDRIVE	31.51	31.32 to 34.80
895KIIFB32	98281.90	95918.32 to 98282.00
SHILINDORE	1231.85	1231.85 to 1231.85
JYOTICNC	1090.05	1088.35 to 1120.00
SHAKTI PRESS	27.88	25.60 to 29.00
SWANAGRO	53.69	53.00 to 54.25
995PDL33	101036.00	101036.00 to 101036.00
LIQUIDCASE	108.30	108.28 to 108.30
QLL	293.30	292.00 to 300.00
NIFTYBETF	245.97	245.44 to 247.76
BANKBETF	55.63	55.48 to 56.50
SGBDEC31	9198.00	9026.00 to 9225.00
SHPLPUNE	779.00	779.00 to 860.00
NOVAAGRI	48.18	47.01 to 49.14
BRISK	114.00	114.00 to 114.00
NIFITETF	365.40	363.63 to 370.00
967EFSL29	939.01	939.01 to 959.00
10EFSL34	947.00	947.00 to 947.00
825MFL2026	1011.15	1011.15 to 1011.15
MFL25124	1085.00	1085.00 to 1085.00
NIF10GETF	25.95	25.58 to 26.04
1015IHFL28A	826.39	825.00 to 840.80
MML211223K	1088.09	1072.50 to 1088.09
895EFSL26	1004.80	1003.00 to 1004.80
MCFL	238.05	235.05 to 250.00
825MFL27	993.00	993.00 to 993.00
890MFL26	993.80	980.20 to 993.80
925MFL26	1005.00	1005.00 to 1005.00
0MFL26C	1097.50	1077.85 to 1097.50
1005MFL29A	99500.00	99500.00 to 99500.00
733GS26J24	104.00	104.00 to 104.00
HEALTHADD	134.24	134.24 to 134.24
HDFCPSUBK	67.26	67.25 to 67.80
EFSL29124A	1048.13	1048.13 to 1048.13
850MFL27A	1019.90	1019.90 to 1019.90
13EFL29	102000.00	102000.00 to 102000.00
PARKHOTELS	155.15	154.05 to 158.15
MODERN THREA	42.00	42.00 to 43.20
JSFB	523.75	512.55 to 528.80
CAPITALSFB	292.95	290.05 to 310.00
RUDRAGAS	83.59	83.59 to 83.59
ENTERO	1344.75	1314.25 to 1359.65
SOMA PAPERS	68.95	68.95 to 68.95
LICNMID100	54.46	54.46 to 54.46
1150IML29	1005.00	991.00 to 1005.00
JUNIPER	295.80	287.85 to 298.35
SMALLCAP	42.80	42.77 to 43.19
GPTHEALTH	156.10	155.90 to 161.60
GOLDCASE	15.22	15.11 to 15.27
SGBFEB32	9238.00	9206.02 to 9306.00
0MSFL26	112888.00	112888.00 to 112888.00
1075UCL25	1005.21	1005.21 to 1005.21
1003ICCL28	700.00	700.00 to 700.00
JGCHEM	343.05	341.30 to 355.75
GOPAL	283.05	281.25 to 288.80
PESB	136.00	135.10 to 137.00
1350TCL27	101499.00	100850.00 to 101499.00
1385SML29	100639.00	100639.00 to 100639.00
SCILAL	48.69	48.49 to 50.36
ROYAL	225.00	225.00 to 228.00
PVSL	104.03	99.00 to 104.90
1065NFL27	994.00	994.00 to 1003.00
835IHFL23B	950.00	950.00 to 950.00
KRYSTAL	531.65	525.00 to 549.95
KPGEL	439.70	435.10 to 447.00
1040NFL26	995.00	995.00 to 995.00
11ESFB30	101000.00	101000.00 to 101000.00
CHATHA	115.25	115.00 to 118.00
GD TR.AGENCY	864.30	864.30 to 864.30
KOTHARI IND.	276.45	276.45 to 276.45
GCONNECT	23.79	23.79 to 23.79
VRUDDHI	160.80	160.80 to 160.80
LIQUIDADD	1069.76	1069.74 to 1075.00
JAYKAILASH	56.50	56.10 to 56.97
BHARTIHEXA	1597.10	1582.80 to 1618.35
JYOTHI INFRA	225.65	225.65 to 225.65
DPABHUSHAN	1444.80	1440.00 to 1462.75
1085SFL25	97505.91	97505.91 to 97505.91
TRILIANCE	72.95	72.95 to 72.95
GVL	115.07	115.07 to 115.07
ANZEN	106.00	106.00 to 106.00
FAALCON	47.00	45.00 to 47.00
PRIMECAPM	7.60	7.60 to 7.60
EMMFORCE	83.00	83.00 to 83.00
JNKINDIA	368.50	366.75 to 378.65
VARYAA	70.51	70.51 to 70.51
750TNSDL31	86.00	86.00 to 86.00
920EFSL27A	960.00	960.00 to 960.00
967EFSL29A	959.92	959.00 to 960.00
1425CSAI26	99890.00	99890.00 to 100000.00
890MFCL26	970.00	967.25 to 970.15
MFCL30424	1060.00	1060.00 to 1060.30
MFCL30424C	1005.00	1005.00 to 1005.00
AMKAY	47.99	47.99 to 47.99
SAI	37.81	37.81 to 37.81
STAL	110.16	110.00 to 110.16
INDGN	558.05	554.95 to 582.45
93MOFSL34	1038.00	1038.00 to 1038.00
97MOFSL34	1107.00	1106.00 to 1107.01
FTL	37.91	37.91 to 37.91
0KFL25	1012.00	1012.00 to 1012.00
TGIF	100.00	99.00 to 105.00
AADHARHFC	476.00	461.00 to 481.85
885MOFSL26	990.88	990.88 to 1014.65
10KFL28A	965.00	965.00 to 965.00
GODIGIT	291.45	286.00 to 324.70
MIDSMALL	46.60	46.46 to 46.78
AWFIS	641.60	631.90 to 656.55
0MSFL26A	110052.00	110052.00 to 110052.00
ASSOCIATED	99.29	99.29 to 99.29
965IHFL28	583.00	553.00 to 583.00
LIQUIDBETF	1027.85	1027.85 to 1027.88
BOROSCI	131.65	130.65 to 135.20
TOTEM	203.20	193.55 to 203.20
950HLFL29	95250.00	95250.00 to 95250.00
MAGENTA	18.01	18.01 to 18.01
SATTRIX	146.55	146.55 to 146.55
3CIT	33.90	33.90 to 34.78
PURPLEFIN	47.73	43.48 to 48.65
IXIGO	149.30	147.65 to 151.60
ADTECH	66.17	63.65 to 68.97
MID150CASE	9.91	9.89 to 10.02
TOP100CASE	10.27	10.24 to 10.38
925FL27	964.00	964.00 to 964.00
984KSPLD25	100162.55	100162.55 to 100162.55
BBNPNBETF	54.75	54.75 to 54.75
SPACAPS	164.35	164.35 to 164.35
GEMENVIRO	88.11	88.11 to 88.15
1003IIFL29	935.00	935.00 to 935.00
DFPL	31.73	31.73 to 31.73
SOLARAPP	260.25	258.95 to 260.25
1025IHF34A	960.00	960.00 to 960.00
ABDL	314.85	314.00 to 324.20
1110ESFB31	101000.00	101000.00 to 101000.00
EEL280324A	111800.00	111800.00 to 111800.00
SHARMA E.HOS	76.38	76.00 to 81.90
958NHFL27	991.00	988.85 to 991.00
1026NHFL34	1000.00	1000.00 to 1000.00
SBI Mutual Fund	96.71	95.36 to 96.79
NHFL-9.50%-03-7-26-NCD	1059.80	1045.80 to 1059.80
Shriram Mutual Fund	1050.12	1050.12 to 1050.12
NHFL-10%-3-7-27-NCD	1010.00	1010.00 to 1010.00
Bansal Wire Industries Limited	367.85	354.75 to 375.05
Emcure Pharmaceuticals Limited	1010.90	1006.40 to 1049.95
Aditya Birla Sun Life Mutual F	109.25	109.09 to 110.16
USFBL-11%-28-6-31-PVT	102900.00	102900.00 to 102900.00
MFL-10.05%-31-12-29-PVT	100800.00	100500.00 to 100800.00
Mirae Asset Mutual Fund	27.37	27.23 to 27.54
FILMCITY MEDIA LTD.	2.52	2.52 to 2.52
NAKODA GROUP OF INDUSTRIES LIM	19.35	16.30 to 19.35
ACAPL-10.01%-21-12-25-PVT	97500.00	97500.00 to 97500.00
AELEA COMMODITIES LIMITED	181.20	181.00 to 185.50
THREE M PAPER BOARDS LIMITED	37.41	37.41 to 39.40
LS INDUSTRIES LTD.	45.46	45.00 to 47.00
SBI Mutual Fund	30.28	30.21 to 30.60
ICICI Prudential Mutual Fund	11.25	11.22 to 11.34
SANSTAR LIMITED	93.90	93.51 to 96.50
VVIP Infratech Limited	190.00	189.65 to 193.60
EFSL-9.50%-26-7-26-NCD	1037.80	1037.80 to 1037.80
EFSL-10.49%-26-7-34-NCD	980.00	980.00 to 980.00
Aditya Birla Sun Life Mutual F	9.78	9.77 to 9.92
Clinitech Laboratory Limited	47.30	44.99 to 47.30
EFSL-10.04%-26-7-29-NCD	985.00	985.00 to 985.00
ACAPL-12%-3-12-29-PVT	93500.00	93500.00 to 93500.00
Kizi Apparels Limited	20.00	20.00 to 20.00
Akums Drugs and Pharmaceutical	526.00	518.90 to 534.50
360ONEPL-9.35%-12-6-26-NCD	1075.00	1075.00 to 1075.00
EFSL-9.57%-26-7-27-NCD	975.00	975.00 to 975.00
MML-10.75%-2-7-26-PVT	98163.75	98163.75 to 98163.75
SCL-9.25%-31-5-29-NCD	944.49	944.49 to 944.49
SMCGSL-10%-07-8-26-NCD	1056.80	1043.80 to 1056.80
SMCGSL-9.94%-07-08-29-NCD	992.05	992.05 to 992.05
SMCGSL-ZC-07-8-26-NCD	1042.50	1042.50 to 1042.50
709GOI54	105.25	105.10 to 106.15
KFL-6-2-26-NCD	1014.30	1014.30 to 1014.30
SARASWATI SAREE DEPOT LIMITED	89.44	88.80 to 90.69
723GS2039	105.75	105.75 to 105.75
BROACH LIFECARE HOSPITAL LIMIT	20.45	19.00 to 20.45
MCSL-9.90%-12-6-26-PVT	99000.00	99000.00 to 99000.00
Interarch Building Products Li	1621.15	1611.60 to 1659.15
Mahalaxmi Fabric Mills Limited	34.00	33.80 to 34.06
EFSL-10%-26-7-27-NCD	1034.80	1034.80 to 1034.80
KFPL-11.40%-28-1-27-PVT	97100.00	97100.00 to 97100.00
EEL-13-8-27-PVT	115500.00	115500.00 to 115500.00
Resourceful Automobile Limited	64.85	62.89 to 64.90
RAPID MULTIMODAL LOGISTICS LIM	50.00	50.00 to 50.00
Premier Energies Limited	1001.25	999.00 to 1022.50
ECOS (India) Mobility & Hospit	202.30	193.55 to 203.95
Mirae Asset Mutual Fund	15.24	15.20 to 15.35
Baazar Style Retail Limited	306.30	301.30 to 312.00
MOFSL-9.25%-3-9-32-PVT	106385.00	106385.00 to 106385.00
Gala Precision Engineering Lim	843.10	839.15 to 857.35
Naturewings Holidays Limited	72.30	72.30 to 73.35
DSP Mutual Fund	96.29	95.84 to 96.50
MACH CONFERENCES AND EVENTS LI	195.60	193.75 to 199.50
Nippon India Mutual Fund	0.20	0.20 to 0.20
Sanofi Consumer Healthcare Ind	4942.00	4936.10 to 4979.95
MML-11.50%-11-9-29-NCD	1040.00	1040.00 to 1040.00
Share Samadhan Limited	85.75	83.00 to 86.70
Bajaj Housing Finance Limited	123.50	122.90 to 127.50
Tolins Tyres Limited	131.00	127.00 to 131.80
AEL-9.32%-12-9-27-NCD	1015.00	1015.00 to 1015.00
AEL-9.56%-12-9-29-NCD	1050.00	1045.00 to 1050.00
AEL-9.90%-12-9-29-NCD	1070.00	1066.00 to 1085.00
MML-11.25%-11-9-27-NCD	995.00	995.00 to 995.00
AEL-9.25%-12-9-26-NCD	1052.11	1052.11 to 1052.11
MFCL-9%-16-9-26-NCD	982.80	980.00 to 982.80
MFCL-10.10%-16-9-30-NCD	1040.00	1015.02 to 1043.00
THFPL-9.75%-16-8-27-PVT	106017.57	106017.57 to 106017.57
MFCL-9.25%-16-9-27-NCD	990.00	990.00 to 990.00
MFCL-9.40%-16-9-26-NCD	1050.00	1050.00 to 1050.00
Sodhani Academy of Fintech Ena	264.60	264.40 to 264.60
MFCL-16-9-26-NCD	1020.50	1000.20 to 1020.50
POPULAR FOUNDATIONS LIMITED	32.75	32.75 to 32.75
Northern Arc Capital Ltd.	228.70	213.05 to 231.50
ARKADE DEVELOPERS LIMITED	159.25	158.10 to 167.15
920GOI2030	115.00	115.00 to 115.00
ICFL-10.50%-25-9-26-NCD	1064.66	1064.66 to 1064.66
ICFL-10.30%-25-9-27-NCD	1008.90	1008.90 to 1017.10
Nexxus Petro Industries Limite	123.00	123.00 to 123.00
ACAPL-12.5%-19-2-26-PVT	10075.00	10075.00 to 10075.00
SHRI RAJIVLOCHAN OIL EXTRACTIO	33.25	33.25 to 33.25
Mirae Asset Mutual Fund	67.05	66.87 to 67.28
182TB040425	99.68	99.68 to 99.68
NEOPOLITAN PIZZA AND FOODS LIM	15.99	15.99 to 16.00
NHFL-10.49%-8-10-34-NCD	1010.00	1010.00 to 1010.00
KIIFB-9.49%-8-10-33-PVT	100799.99	100799.99 to 100799.99
SHIV TEXCHEM LIMITED	271.00	271.00 to 282.85
SHIVAMSHREE BUSINESSES LIMITED	2.54	2.54 to 2.54
HYUNDAI MOTOR INDIA LIMITED	1677.70	1662.45 to 1689.95
ICICI Prudential Mutual Fund	13.01	12.69 to 13.20
ACAPL-10.01%-22-2-26-PVT	97795.50	97795.50 to 97795.50
Waaree Energies Limited	2667.15	2659.45 to 2762.00
EFSL-10.04%-24-10-29-NCD	986.55	986.55 to 986.55
EFSL-9.50%-24-10-26-NCD	1015.80	1015.80 to 1016.05
Godavari Biorefineries Limited	170.85	170.85 to 172.00
UCL-10.15%-24-4-26-NCD	990.23	990.23 to 990.23
EFSL-11%-24-10-34-NCD	1010.00	1010.00 to 1010.00
GR CABLES LTD.	42.64	42.64 to 42.64
182TB010525	99.76	99.76 to 99.76
EFSL-9.57%-24-10-27-NCD	990.00	990.00 to 990.00
MFCL-9.65%-30-10-30-NCD	960.00	960.00 to 960.00
MFCL-30-10-26-NCD	1000.00	985.22 to 1005.00
SMCGSL-10.20%-07-08-27-NCD	1031.00	1031.00 to 1031.00
EFSL-10%-24-10-27-NCD	982.50	982.50 to 982.50
IML-12%-7-11-29-NCD	1010.00	1001.00 to 1011.01
ACME Solar Holdings Limited	212.60	210.85 to 216.30
NIVA BUPA HEALTH INSURANCE COM	81.29	79.08 to 84.54
Mirae Asset Mutual Fund	1029.54	1029.54 to 1029.54
Mangal Compusolution Limited	39.01	39.01 to 42.00
ZINKA LOGISTICS SOLUTIONS LIMI	423.70	406.05 to 441.00
NTPC GREEN ENERGY LIMITED	103.95	103.50 to 106.70
CFL-10.5%-30-8-36-PVT	96600.00	96600.00 to 96600.00
PREMIER ENERGY AND INFRASTRUCT	5.31	5.31 to 5.31
RAJESH POWER SERVICES LIMITED	1132.60	1126.00 to 1200.00
VENMAX DRUGS AND PHARMACEUTICA	29.21	29.00 to 29.21
SURAKSHA DIAGNOSTIC LIMITED	307.40	303.70 to 312.60
KLMAFL-9.50%-08-1-26-NCD	980.00	975.00 to 980.00
Rossell Techsys Limited	310.00	310.00 to 318.00
TCFL-13.5%-6-12-25-PVT	49742.00	49000.00 to 49752.05
NISUS FINANCE SERVICES CO LIMI	367.50	362.00 to 383.00
EEL-13-8-26-PVT	106950.00	106950.00 to 106950.00
Innovana Thinklabs Limited	326.00	323.00 to 337.95
TOSS THE COIN LIMITED	391.75	391.75 to 391.75
JUNGLE CAMPS INDIA LIMITED	51.73	51.73 to 51.75
KFL-11-6-26-NCD	1000.00	1000.00 to 1000.00
Vishal Mega Mart Limited	107.60	107.00 to 109.25
KFL-9.25%-11-12-26-NCD	977.00	977.00 to 977.00
INVENTURUS KNOWLEDGE SOLUTIONS	1482.10	1458.55 to 1504.95
Yash Highvoltage Limited	194.50	194.00 to 194.50
HAMPS BIO LIMITED	45.00	44.00 to 45.15
MSFL-ZC-18-12-26-PVT	103750.01	103750.01 to 103750.01
MCSL-9.90%-29-10-26-PVT	8500.00	8500.00 to 8500.00
Sri Chakra Cement Limited	16.80	16.80 to 16.80
Sanathan Textiles Limited	435.65	430.00 to 461.75
Transrail Lighting Limited	484.80	482.85 to 500.10
MAMATA MACHINERY LIMITED	385.70	380.65 to 387.95
Hilltone Software and Gases Lt	44.86	44.86 to 44.86
CARRARO INDIA LIMITED	364.55	361.00 to 386.65
UPL Limited	455.25	452.45 to 469.75
ICLFL-02-1-26-NCD	1000.00	1000.00 to 1000.00
IHFL-8.85%-26-12-26-NCD	989.51	988.20 to 990.00
Mirae Asset Mutual Fund	10.93	10.88 to 11.03
Edelweiss Mutual Fund	20.59	20.54 to 20.87
TECHNICHEM ORGANICS LIMITED	53.00	53.00 to 53.00
LEO DRYFRUITS & SPICES TRADING	56.00	56.00 to 58.12
KIIFB-9.4%-29-12-34-PVT	100500.05	100500.04 to 100500.05
PANTHER INDUSTRIAL PRODUCTS LT	78.13	78.13 to 78.13
PARMESHWAR METAL LIMITED	64.70	64.70 to 68.70
Davin Sons Retail Limited	22.50	22.50 to 22.50
SCL-27-12-26-NCD	1015.00	1015.00 to 1015.00
EAAAL-10.80%-2-7-27-PVT	100852.01	100852.01 to 100852.01
Indobell Insulations Limited	125.00	122.00 to 125.00
DKGFSPL-11%-27-12-26-PVT	8638.30	8638.30 to 8638.30
B.R.GOYAL INFRASTRUCTURE LIMIT	136.25	133.65 to 137.55
Avax Apparels and Ornaments Li	147.00	145.00 to 147.00
MFLIII-9%-10-1-27-NCD	981.64	981.64 to 981.64
MFLIII-9.25%-10-1-28-NCD	975.00	960.00 to 975.00
MFLIII-10-1-31-NCD	960.00	960.00 to 960.00
MFLIII-9.40%-10-1-27-NCD	1000.00	1000.00 to 1005.00
MFLIII-10-1-27-NCD	980.00	980.00 to 980.00
KIIFB-9.4%-30-12-33-PVT	100500.05	100500.05 to 101199.90
MFLIII-9.45%-10-1-30-NCD	950.06	950.06 to 951.00
Capital Infra Trust	88.50	88.50 to 89.50
Rikhav Securities Limited	70.91	70.60 to 74.00
LANDMARK IMMIGRATION CONSULTAN	62.51	62.51 to 62.51
GOLDEN LEGAND LEASING & FINANC	8.10	8.07 to 8.53
CAPITALNUMBERS INFOTECH LIMIT	180.30	176.50 to 189.90
EFSL-10.04%-24-1-30-NCD	986.55	986.55 to 986.55
EFSL-10.49%-24-1-35-NCD	1005.00	1005.00 to 1005.00
HFL-11%-24-1-30-PVT	99909.59	99909.59 to 99909.59
EFSL-24-1-28-NCD	970.00	970.00 to 970.00
CLN ENERGY LIMITED	419.80	395.95 to 427.00
KSPL-10.95%-23-7-26-PVT	99348.00	99348.00 to 99348.00
RDB Real Estate Constructions	82.90	82.90 to 82.90
GB Logistics Commerce Limited	44.49	43.00 to 44.49
H.M. ELECTRO MECH LIMITED	78.98	77.17 to 85.00
CCIL-9.5%-19-1-26-NCD	974.00	974.00 to 974.00
EFSL-10%-24-1-28-NCD	981.00	981.00 to 981.00
MALPANI PIPES AND FITTINGS LIM	71.75	71.00 to 72.00
182TB31725	98.36	98.36 to 98.36
DSP Mutual Fund	36.70	36.54 to 36.99
EFSL-10.50%-24-10-29-NCD	1000.00	1000.00 to 1000.00
ICLFL-27-2-26-NCD	990.00	990.00 to 990.00
MML-16-10-25-NCD	1023.20	1023.20 to 1023.20
EFSL-24-1-27-NCD	1100.00	1100.00 to 1100.00
91TB080525	99.60	99.60 to 99.60
Amwill Health Care Limited	98.13	95.05 to 104.90
SOLARIUM GREEN ENERGY LIMITED	295.35	282.80 to 300.00
182TB70825	97.78	97.78 to 97.78
Jubilant Agri and Consumer Pro	1481.05	1440.00 to 1547.00
91TB150525	99.44	99.43 to 99.44
AJAX Engineering Limited	671.15	666.00 to 686.45
TRIUMPH INTERNATIONAL FINANCE	17.30	17.30 to 17.30
Hexaware Technologies Limited	728.45	684.75 to 733.00
ACAPL-12%-14-8-28-PVT	95000.00	95000.00 to 95000.00
UNION MUTUAL FUND	95.63	93.50 to 96.00
SHANMUGA HOSPITAL LIMITED	37.10	37.05 to 38.50
L.K.MEHTA POLYMERS LIMITED	56.00	56.00 to 56.00
COVANCE SOFTSOL LIMITED	8.23	8.23 to 8.23
QUALITY POWER ELECTRICAL EQUIP	353.85	337.00 to 355.00
MFLIV-9%-24-2-27-NCD	979.50	970.20 to 990.00
MFLIV-9.65%-24-2-31-NCD	990.10	990.10 to 990.10
MFLIV-10.10%-24-2-31-NCD	1010.00	1010.00 to 1010.00
MFLIV-24-8-26-NCD	965.30	965.30 to 965.30
MFLIV-9.40%-24-2-27-NCD	978.80	960.20 to 978.80
Beezaasan Explotech Limited	248.60	248.60 to 257.50
91TB300525	99.40	99.40 to 99.40
MFLIV-9.30%-24-8-26-NCD	995.00	995.00 to 995.00
NFL-10.75%-31-12-27-PVT	10000.50	9900.00 to 10000.50
NUKLEUS OFFICE SOLUTIONS LIMIT	196.50	194.00 to 199.75
KIIFB-9.4%-30-12-30-PVT	100474.25	100474.25 to 100474.25
VIKRAM AROMA LIMITED	128.66	128.66 to 128.66
Shri Niwas Leasing and Finance	0.54	0.54 to 0.59
VCL-10.11%-23-12-26-PVT	9502.00	9502.00 to 9502.00
91TB050625	98.00	98.00 to 98.63
ESPL-10.90%-6-5-26-PVT	96040.05	96040.05 to 96040.05
Mirae Asset Mutual Fund	44.24	44.18 to 44.44
Mirae Asset Mutual Fund	12.34	12.27 to 12.34
91TB120625	99.10	98.35 to 99.10
PDP Shipping & Projects Limite	81.00	80.00 to 81.00
Bisil Plast Limited	0.08	0.08 to 0.08
GTT DATA SOLUTIONS LIMITED	62.09	61.71 to 65.71
360 ONE Mutual Fund	95.00	94.79 to 95.23
ICICI Prudential Mutual Fund	1007.18	1003.00 to 1007.18
MFLIV-24-2-27-NCD	985.00	985.00 to 985.00
Axis Mutual Fund	27.48	27.22 to 27.78
91TB190625	98.00	98.00 to 98.90
PARADEEP PARIVAHAN LIMITED	96.56	96.05 to 98.00
MFL-11.50%-20-7-26-PVT	10000.00	10000.00 to 10000.00
Zerodha Mutual Fund	10.04	9.88 to 10.17
SBI Mutual Fund	38.72	38.72 to 39.84
Desco Infratech Limited	251.15	240.00 to 257.50
182TB25925	97.25	96.86 to 97.25
360 ONE Mutual Fund	101.90	99.25 to 102.00
SCL-10.25%-19-3-35-PVT	971.00	971.00 to 971.00
ACAPL-9.85%-17-4-26-PVT	94000.00	94000.00 to 94000.00
Retaggio Industries Limited	22.00	20.80 to 22.00
SPINAROO COMMERCIAL LIMITED	74.65	72.05 to 81.50
INFONATIVE SOLUTIONS LIMITED	38.53	37.10 to 39.50
91TB030725	98.70	98.67 to 98.70
NHFL-10.49%-3-4-35-NCD	1010.00	1010.00 to 1010.00
Eureka Industries Ltd.	0.06	0.06 to 0.06
NHFL-10.03%-3-4-30-NCD	950.00	950.00 to 950.00
ICICI Prudential Mutual Fund	27.50	27.16 to 27.78

NSE Gainers NSE Losers COMMODITY Gainers USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING

Munafa NEWS

Feed

BSE Scanner MACD UP forming stock list

3360 stocks found forming MACD UP

Back to top | Use Dark Theme