Mobile app version of munafamantra.in
Login or Join
 Learn then Earn

BSE Scanner MACD DOWN forming stock list

BSE Scanner stocks forming MACD DOWN

1732 stocks found forming MACD DOWN

Company Close Range
ABB LTD. 8207.45 8195.00 to 8469.45
ANDHRA PETRO 113.40 112.90 to 116.50
UTIQUE 8.10 8.05 to 8.33
ARUNAHTEL 10.09 10.04 to 10.44
FORCE MOTR 8347.40 8286.65 to 8550.00
BAJFINANCE 7005.35 6915.05 to 7045.00
CENTURY TEXT 2141.25 2130.00 to 2215.55
BIRLACABLE 247.30 245.50 to 250.00
EXIDE IND. 558.85 556.00 to 565.00
CIPLA LTD. 1511.95 1503.00 to 1515.00
DIC INDIA 509.65 505.05 to 513.60
HIND.PETRO 342.25 341.30 to 354.45
TITAN 3231.40 3221.00 to 3270.35
DCW LTD. 54.21 54.00 to 55.35
DHAMPUR SUGA 224.80 223.90 to 228.50
ELANTAS 11135.95 10900.10 to 11495.00
ESTER INDUS. 112.45 112.00 to 118.00
FINOL. CABLE 1584.05 1578.60 to 1648.90
GOLDEN TOB 40.50 40.50 to 41.76
GODFREY PH 4060.80 4033.05 to 4208.05
GFLLIMITED 78.33 78.15 to 81.00
HCL INFOSYS 17.25 16.58 to 17.27
HDFC BANK 1624.35 1611.30 to 1638.00
HEROMOTOCO 5546.40 5511.00 to 5600.00
HLVLTD 23.25 23.00 to 23.98
IND.LEAS.DEV 9.15 9.05 to 9.60
MARGO FIN 45.98 45.98 to 45.98
INGERSOLL 4435.40 4412.40 to 4529.95
JSWSL 934.40 923.70 to 937.50
KAJARIA CER. 1389.90 1385.15 to 1413.25
KANELIND 1.45 1.41 to 1.45
KG DENIM 25.80 25.50 to 26.70
KINETIC ENG. 192.80 189.00 to 198.60
KIRL INDUS 6038.30 6031.85 to 6067.35
KSB 4718.25 4679.90 to 4872.00
LAXMIMACH 15849.05 15790.25 to 16213.70
RAMCOCEM 794.05 785.40 to 803.20
MAH.SEAMLESS 644.20 640.25 to 648.60
CENTURY ENKA 573.40 567.80 to 583.40
LORDS CHLORO 125.10 125.00 to 126.00
SPICEJET LTD 51.89 51.50 to 53.80
VEDL 449.45 445.15 to 454.30
NIRLON 425.70 423.10 to 428.10
OIL COUNTRY 39.10 38.70 to 40.32
ORIENT HOTEL 136.85 136.00 to 140.55
OSWAL AGRO. 44.00 43.58 to 45.50
RAYMOND 2143.65 2020.00 to 2145.00
SURYA ROSHNI 625.75 623.70 to 636.50
RAMA PAPER 15.15 15.10 to 15.88
RUBFILA INT. 83.10 82.11 to 84.90
SALORA INT. 59.21 59.16 to 61.84
REL INFRA 190.60 190.00 to 193.50
TATA POWER 434.05 432.45 to 442.10
SWARAJ ENGIN 2875.95 2849.50 to 2906.35
TATA ELXSI 7065.75 6955.00 to 7133.90
THERMAX 5262.00 5209.15 to 5309.35
THIRUMALAI 304.50 303.40 to 312.25
TOKYO PLAST 114.05 114.05 to 117.90
TRANSCHEM 35.96 35.64 to 37.60
UTLINDS 4.19 4.19 to 4.19
WEST COAS PA 690.35 677.00 to 698.90
MPIL CORP L 586.65 586.65 to 586.65
KORE 7.59 7.26 to 7.59
MUKAND LTD. 159.75 159.10 to 162.65
TATA STEEL 168.70 168.05 to 170.40
SKF INDIA 5922.05 5050.00 to 6130.95
ASHOK LEYL. 224.40 224.00 to 228.00
TATA COMM 1859.20 1855.70 to 1873.55
BHARAT FORGE 1619.20 1614.15 to 1647.00
ESCORTS LTD. 3911.80 3900.00 to 4005.55
HIND.MOTORS 31.65 31.37 to 32.70
MAH & MAH 2704.15 2690.00 to 2722.85
BHARAT PET. 304.55 303.75 to 310.90
GARWARE POLY 2265.50 2252.65 to 2364.80
GLAXOSMITH 2570.85 2550.30 to 2619.25
GUJ.NARMADA 686.25 683.00 to 704.65
SANOFI 6379.35 6370.00 to 6477.70
TATA CHEM. 1065.70 1062.50 to 1074.00
EIH LTD. 423.25 421.25 to 432.20
INDIAN HOTEL 594.00 592.35 to 604.00
FINOLEX IND. 315.00 314.75 to 325.80
DALAL ST INV 433.00 433.00 to 450.00
CENTRUM CAP 38.72 38.50 to 39.70
TATA INVEST. 6521.25 6403.10 to 6790.55
W.H.BRADY 613.25 600.00 to 618.00
MULLER & PHI 277.00 277.00 to 277.00
CHOWGULE ST 29.74 29.74 to 29.74
SAGAR CEM. 238.25 237.05 to 244.65
DECAN CEMENT 657.35 653.55 to 670.35
MANGALAM CEM 885.80 875.80 to 892.95
N C L IND. 237.75 236.05 to 248.00
SAURAS.CEM. 132.75 132.40 to 135.95
TRIVENI GLAS 21.31 20.77 to 21.60
BALKRISH IND 3121.85 3110.00 to 3162.55
CITADEL 37.20 36.70 to 37.99
FORBES & CO 632.45 617.00 to 637.95
PENLAND LTD 68.25 68.00 to 70.20
SIMPLEX REAL 160.30 160.00 to 168.30
SVARAJ TRAD 10.57 10.01 to 10.68
VEER ENERGY 20.83 20.71 to 21.25
MODELLA WOOL 64.35 64.32 to 71.07
SRF LIMITED 2389.20 2376.05 to 2400.70
ELPRO INTER 98.95 96.20 to 102.95
NIPPOBATRY 580.50 578.25 to 592.05
INDOKEM LTD. 89.28 86.66 to 89.79
PERM MAGNETS 1068.10 1060.00 to 1087.00
HIGH ENERGY 828.10 825.00 to 836.00
STD.BATTERY 84.89 84.89 to 84.89
DELTAMAGNT 93.26 88.82 to 96.07
NYSSACORP 6.71 6.36 to 6.74
BHAGWATI AUT 443.05 429.30 to 459.00
I BRIGHT ST 165.65 161.00 to 165.65
SANDUR MANG. 556.85 552.00 to 567.00
STOVAC IND. 3102.60 3100.00 to 3150.00
TATA YODOGAW 96.52 95.27 to 98.50
AUTO AXLES 2044.15 2043.75 to 2098.00
AUTO COR.GOA 2278.40 2270.00 to 2348.80
ZF STEERING 1044.90 1041.15 to 1085.00
SMLISUZU 2030.85 2001.05 to 2058.90
VELJAN 1839.95 1822.00 to 1875.00
DYNAMAT.TECH 7030.95 7000.00 to 7152.85
MANUGRAPH IN 22.49 21.79 to 22.85
NESCO LTD 933.10 930.50 to 960.00
REVATHI EQU. 602.95 594.00 to 605.50
TEXINFRA 134.30 133.80 to 141.50
RESPON IND 285.60 283.80 to 304.50
DOLAT INV. 133.60 129.85 to 138.95
ZEE ENTER 155.55 148.65 to 159.25
BRADY MORRIS 1238.40 1200.10 to 1252.00
ELECON ENG 1287.15 1279.50 to 1318.65
GRAUER& WEIL 86.38 86.00 to 89.35
HIND.EVEREST 1197.85 1150.25 to 1207.00
IFB IND.LTD. 1639.85 1582.00 to 1670.00
SINGER INDIA 87.74 87.01 to 88.50
INTER.COMBUS 1577.70 1575.00 to 1600.00
FED MOG GOE 433.30 432.85 to 437.90
SCHAEFFLER 3992.15 3978.50 to 4225.35
SNL BEARINGS 371.35 370.00 to 381.35
JAIPAN INDUS 37.60 35.00 to 38.44
TRF LTD. 502.00 501.05 to 514.00
WPIL LTD. 462.40 459.00 to 493.50
KENNAMETAL 3307.70 3295.25 to 3423.90
TRITON VALVE 3018.35 2995.00 to 3097.95
ARSHIYA 4.68 4.55 to 4.92
GRIND NORTON 2682.75 2669.95 to 2745.00
STANROSE MAF 82.20 82.00 to 85.00
PARNAXLAB 97.50 97.50 to 98.00
KANANI IND 3.02 3.01 to 3.07
GCKL 40.30 40.30 to 41.94
ANUH PHARMA 227.15 226.00 to 231.65
CHEMO PHARMA 60.13 60.07 to 61.93
CLARI CHEM 450.45 448.00 to 460.35
DHARAMSI CHM 317.70 311.50 to 322.15
JAYSHRI CHEM 9.27 9.25 to 9.45
NITTA GELA 806.95 802.00 to 817.80
ORIENT.CARB. 250.75 240.95 to 250.80
PUN.CHEM 1324.20 1319.00 to 1375.00
ULTRAMARINE 456.80 453.60 to 470.00
TRANSPEK 1713.55 1699.95 to 1760.00
UNICHEM LAB 531.05 529.70 to 538.25
MYS PETRO 170.90 170.10 to 174.90
ALKYL AMINES 2077.00 2052.00 to 2101.50
TUTICORIN. 86.29 85.03 to 87.48
PUN.ALKALI 37.94 36.90 to 38.50
GUJ.PETRO 64.55 64.50 to 64.55
J.B.CHEMICAL 1748.00 1733.00 to 1774.00
BL.CHIP TEX 162.10 161.50 to 167.00
JAGATJIT IND 206.50 201.10 to 212.00
TILAKNAG IND 233.05 232.05 to 242.15
KOTHARI FERM 70.70 70.41 to 72.00
PICCADILY SU 68.04 68.04 to 69.00
SOM DISTILL. 112.75 112.30 to 115.55
ASSO.ALCOHOL 676.25 674.90 to 704.90
FOODS & INNS 149.35 148.10 to 155.00
ORIENT BEVER 372.95 354.00 to 382.90
TTK HEALTHCA 1429.70 1424.75 to 1439.50
TGVSL 87.04 86.90 to 88.50
GILLETTE (I) 7358.05 7304.25 to 7396.55
UNITECH LTD 11.10 11.01 to 11.24
VIP INDUS. 466.00 458.15 to 474.40
FIBERWB IN 41.94 40.65 to 43.33
RAS RESORTS 39.35 39.20 to 39.35
JINDAL HOTL 108.25 106.15 to 108.25
SIMMONDS-MAR 96.40 96.00 to 103.85
BNALTD 614.00 586.05 to 615.00
MSR INDIA 8.88 8.79 to 9.10
PANASON CAR 486.30 485.00 to 505.35
FINKURVE 58.91 57.40 to 59.43
HB LEAS.PUB 23.15 23.15 to 23.15
SULABH ENG. 5.27 5.10 to 5.33
AUSOM ENT 91.30 91.30 to 95.63
BANAS FIN. 10.02 9.85 to 10.15
VISAKA IND. 112.20 111.15 to 113.40
HATHWAY BHAW 20.27 19.06 to 20.51
GUFIC BIO SC 356.75 355.00 to 363.35
BENARES HOT 8632.90 8613.25 to 8801.00
CAPRIHANS 148.10 146.00 to 150.00
GRAPHITE IN. 562.05 559.00 to 574.25
ITDCEM 467.80 463.70 to 499.00
GARFIBRES 3783.10 3765.15 to 3875.05
GOA CARBON 765.95 762.00 to 780.00
HARDCASTLE 911.00 892.80 to 945.00
HEG LIMITED 2108.65 2101.35 to 2153.45
HIL 2914.70 2900.00 to 2961.80
INT.CONVEYOR 81.00 80.39 to 82.49
SUPREM IND 5793.40 5757.00 to 6000.00
VST INDUS. 4115.30 4075.80 to 4224.60
SWASTI VINAY 7.01 6.96 to 7.14
SAT IND LTD 88.99 87.70 to 90.36
V.B.DESAI 18.50 18.50 to 18.50
KAMAN HSG 15.73 15.50 to 15.98
ANJANIFOODS 42.37 41.82 to 44.68
CANFIN HOMES 868.95 865.45 to 880.10
SHRIRAM TRAN 2793.70 2742.20 to 2856.70
CHOLAFIN 1380.45 1378.00 to 1429.80
VAKRANGEE 21.74 21.52 to 22.17
IND.BANK MER 49.43 49.00 to 51.20
USHAKIRAN FI 35.57 35.28 to 37.10
VIVO BIO TEC 37.07 36.51 to 38.27
SAHARA HOUSG 35.79 35.00 to 36.45
PRO FIN CAP. 1.07 1.03 to 1.09
SOMDATT FIN 116.05 111.05 to 118.95
AVONMORE 13.56 13.42 to 13.87
YASH MANAGE. 13.60 13.01 to 13.88
ARIHANT CAP. 69.17 68.75 to 70.77
SUGAL DAM 28.97 28.97 to 30.00
NETTLINX LTD 96.95 95.15 to 98.50
SCANSTL 63.99 63.06 to 64.75
BAID LEASING 18.06 17.91 to 18.95
UGROCAP 269.65 268.40 to 275.50
MUTHOOT CAP 306.45 305.05 to 311.45
MASTER TRUST 787.65 780.15 to 796.00
LUHARUKA 4.59 4.55 to 4.68
UPL 563.50 558.05 to 570.85
CRANES SOFTW 6.73 6.73 to 6.73
SIGNET IND 86.73 84.15 to 87.24
8KMILES 38.70 38.70 to 40.00
ABANSENT 129.10 129.10 to 133.40
VERITAS 1169.10 1169.10 to 1169.10
ASHIRWAD CAP 5.03 4.95 to 5.18
MEDIA MATRIX 17.72 17.21 to 17.97
CHAMBAL BREW 9.00 9.00 to 9.03
ARAVALI SEC. 5.85 5.83 to 6.04
STARTECK 277.80 273.15 to 286.10
SHARDUL SECU 250.70 241.00 to 254.00
APOLLO FIN I 843.35 836.00 to 860.00
DONEAR IND. 121.75 121.15 to 127.80
ZENITH EXP. 348.10 348.10 to 348.10
AVANTI FEEDS 601.55 600.00 to 619.95
ADANI ENTER 3063.95 3059.00 to 3098.00
BHANDARI HOS 7.44 7.36 to 7.80
ORBIT EXPORT 177.30 176.10 to 181.75
TRANSFREIGHT 32.41 32.07 to 34.50
JYOTI STRUCT 26.08 26.00 to 27.48
MODERN STEEL 19.97 19.57 to 21.19
SYNTHIKO FOI 66.86 65.47 to 68.90
GOLKONDA 14.27 14.03 to 14.89
CARBORUNDUM 1691.35 1686.00 to 1721.70
ASHIANA ISP. 45.47 44.10 to 47.47
ELANGO INDUS 10.30 10.13 to 10.65
SH.STEEL WIR 39.04 38.75 to 39.90
PANCH.STEEL 206.95 200.90 to 208.95
STEELCAST 659.70 654.45 to 675.00
GNRL 14.05 13.51 to 14.48
MAHA STEEL 101.15 100.85 to 103.60
NOVA IRON&ST 21.74 21.45 to 22.99
KIC METALIKS 44.81 44.56 to 45.25
SHILP GRAVUR 157.80 156.05 to 160.40
WHITEORG 7.25 7.21 to 7.39
DEEPAK SPINN 218.40 215.00 to 223.40
LOY.TEX MILL 560.20 550.20 to 604.35
HIMAT.SEIDE 135.90 135.60 to 140.40
IND.ACRYLICS 12.76 12.65 to 12.98
VARDHMAN POL 8.92 8.81 to 9.05
BLA ROS IND 133.60 131.80 to 135.25
SANGAM INDIA 403.85 396.80 to 414.75
SEASONS TEXT 16.37 16.37 to 16.38
ZENITH FIBRE 80.07 79.13 to 82.00
VIPPY SPIN. 160.70 158.10 to 167.70
KAMADGIRI 70.40 70.00 to 71.00
PATSPIN INDI 13.30 13.13 to 13.50
NEOINFRA 16.17 16.05 to 18.35
GARWARE SYN. 18.08 18.00 to 19.37
JYOTI RESINS 1418.10 1402.05 to 1442.50
MAHA.RUBTECH 198.25 197.70 to 201.65
ASAHI IN.GLA 654.10 646.95 to 670.00
MADHUS.IND. 62.90 61.00 to 63.24
RESTILE CER. 5.04 5.01 to 5.32
HALDYN GLASS 140.00 139.00 to 143.00
DUROPLY 292.25 287.00 to 303.90
YASHPAKKA 254.75 248.00 to 257.00
VISHNU CHEM 436.45 430.40 to 447.25
RUTTONSHA IN 1863.20 1850.00 to 1932.30
SALZER ELEC 898.35 880.45 to 909.90
PCS TECH 26.00 25.22 to 27.00
USHA MART.LT 382.70 381.55 to 394.60
CALCOM VISIO 139.25 137.50 to 142.00
S&S POWER SW 265.00 263.60 to 266.60
GUJARATPOLY 100.55 99.90 to 104.00
SYMPHONY 1118.45 1113.00 to 1135.45
MARSONS 46.86 44.19 to 48.83
WEBELSOLAR 547.90 544.00 to 558.00
CENTUM ELEC 1648.65 1625.00 to 1653.75
ALFA TRANSFO 91.81 91.74 to 91.81
TRIGYN TECH 132.20 132.00 to 137.50
KEI INDUST. 4593.25 4514.60 to 4618.60
SURAJ PRODUC 699.45 698.00 to 728.50
ANJANI PORTL 198.10 194.35 to 200.00
TASTY BITE 10180.00 10164.80 to 10341.90
VADILAL ENT 3679.30 3337.05 to 3700.00
VADILAL IND 4234.90 4220.00 to 4336.90
BAMBINO AGRO 362.40 360.05 to 369.95
VIKAS WSP 1.60 1.55 to 1.63
TRANSGL.FOOD 142.00 141.40 to 146.00
KSE LIMITED 2413.35 2400.00 to 2521.00
CHORDIA FOOD 91.06 91.00 to 93.90
TAI INDUST. 42.75 40.50 to 43.79
ASIAN TEA 16.50 16.11 to 16.75
HERITGFOOD 539.40 537.10 to 553.35
RICO AUTO 130.45 128.00 to 134.15
MUNJAL SHOWA 158.85 158.00 to 162.00
JAMNA AUTO 126.05 125.90 to 129.15
MUNAUTO 88.00 87.63 to 90.42
VESUVIUS IND 5130.80 5111.70 to 5369.00
AUTOMOTIVE S 1000.35 995.00 to 1037.40
ABC INDIA 112.60 112.00 to 115.25
BALURGHAT TE 27.75 27.75 to 27.75
STARLOG 36.30 35.08 to 37.94
MARAL OVERS 72.60 72.27 to 73.99
TRIDENT 37.70 37.62 to 38.03
ALOK INDS. 27.03 26.91 to 27.62
SUDITI IND. 13.48 13.36 to 14.13
SUPER SPIN. 8.01 7.96 to 8.51
SANBLUE 52.89 52.89 to 52.89
UNI ROYAL IN 23.10 23.10 to 23.10
TATIA GLOB 3.96 3.88 to 3.99
HITECHGEAR 964.85 960.00 to 985.00
ELGI EQUIP 703.50 699.55 to 747.00
KILBURN ENGG 434.50 432.00 to 448.00
TIMKEN (I) 4050.00 4039.10 to 4194.20
SOLITAIR MC 104.00 102.75 to 109.30
INDSIL HYD 59.50 58.05 to 61.50
ITL INDUSTRS 435.95 420.30 to 438.95
HLEGLAS 460.35 458.00 to 477.95
CONART ENG. 151.95 149.25 to 156.00
SHIVAGRICO 20.00 20.00 to 20.80
MAYUR UNIQ. 628.10 624.15 to 654.00
CENLUB INDUS 357.00 351.00 to 357.00
JAY NECO IND 47.19 46.95 to 48.70
T & I GLOBAL 229.55 229.00 to 245.70
CONTROL PRNT 819.85 817.15 to 907.90
WEIZMANN LTD 121.50 118.00 to 122.00
SINCLAIR HOT 111.75 111.00 to 116.70
CONT.PETRO 71.16 71.00 to 74.45
VENKEY\'S (I) 1913.50 1905.60 to 1942.10
ADVANI HOTEL 70.17 69.60 to 70.87
G.V.FILMS 0.82 0.80 to 0.86
KOVAI MEDI. 4275.10 4263.80 to 4319.90
ELDECO HOUS. 981.40 977.90 to 1000.05
DCMSHRIRAM 992.25 990.40 to 1005.80
DCM SHR.IND 217.20 216.25 to 224.85
MAWANA SUGAR 121.30 120.50 to 123.90
NILKAMAL L 1904.65 1899.80 to 1922.00
REL INDL INF 1348.15 1347.30 to 1379.00
LINDEINDIA 8619.70 8583.65 to 8890.85
APM INDUS. 57.77 57.65 to 59.65
PRECISION WR 156.70 156.00 to 163.35
SIKA INTER. 2915.35 2900.00 to 3050.00
IP RINGS LTD 190.00 185.00 to 192.95
WATERBASE 80.55 80.50 to 83.49
FLEX FOODS 124.65 124.00 to 131.40
APCOTEX IND 446.65 441.75 to 450.00
FORTIS MLR 63.75 62.81 to 63.75
ASHIANA HOU 417.75 416.00 to 431.05
MAHEPC 152.85 152.20 to 156.00
MITSHI 18.92 18.39 to 19.79
SIMPLX INFRA 139.75 135.50 to 143.50
SUPER TANNER 9.90 9.87 to 10.12
AXTEL INDUS. 603.20 593.85 to 610.00
MAGMA FIN 404.35 403.30 to 410.50
ALBERT DAVID 1289.15 1280.00 to 1375.00
HAR.LEATHER 98.10 98.10 to 102.10
ACRYCIL LTD. 791.70 782.95 to 798.00
VINYL CHEM 412.40 410.00 to 421.80
VINATI ORG. 1907.95 1891.40 to 1928.80
RESONANCE 99.50 99.00 to 102.10
GUJ AMB EXP 135.50 135.25 to 137.45
AIMCO PESTI. 100.00 96.90 to 103.60
GUJ.TERC LAB 46.19 46.00 to 47.99
BCLIL 51.88 51.51 to 52.55
SH.HARI CHEM 73.70 71.99 to 73.99
BIOFIL CHEM 65.50 64.96 to 69.00
SVCIND 4.05 4.03 to 4.30
BACIL PHARMA 18.12 18.12 to 18.15
KMC SHIL 83.70 83.51 to 85.00
LAFFANS PETR 39.47 38.70 to 40.89
SUKJIT STRCH 456.00 455.25 to 464.25
GAYATRI BIO 6.13 6.00 to 6.37
PODDAR PIGM. 423.00 419.10 to 431.15
PHARMAIDS PH 46.54 44.01 to 47.70
PRIYA LTD. 13.50 13.50 to 14.01
TIRUPATI STA 218.40 214.60 to 230.80
ASHOK-ALCO 130.65 129.95 to 139.65
BERYL DRUGS 31.95 31.91 to 34.00
INDXTRA 5.93 5.87 to 6.02
ALU FLUORIDE 483.75 482.00 to 494.95
ARCHITORG 49.94 48.00 to 50.50
BH.IMMUN&BIO 28.90 28.05 to 29.19
KABSONS INDU 24.01 23.01 to 24.75
BASANT AGRO 21.71 21.50 to 22.09
NACLIND 67.42 66.05 to 68.15
FISCHER 590.15 586.00 to 612.10
DECIPHER 17.88 16.86 to 18.50
PHYTOCHEM I. 30.50 30.30 to 31.89
NATCO PHARM 1184.35 1180.05 to 1203.90
BDH INDUS. 341.45 340.00 to 351.00
SHERVANI IND 579.45 572.80 to 602.50
MPL 13.28 13.20 to 14.39
MULTIBASE I 261.30 260.00 to 266.20
LUDOLOW JUTE 84.73 84.20 to 84.93
ASHRAM ONLIN 6.44 6.16 to 6.45
FILATEX INDI 55.60 55.36 to 58.20
STD.SURFACT. 57.11 57.10 to 58.81
MORGAN VENT 46.53 46.50 to 48.90
PREMIER EXPL 713.80 710.00 to 738.40
MEDINOVA DIA 34.55 34.12 to 36.48
DIVYA.GRANIT 76.22 76.00 to 77.98
SWARNASA 28.37 28.12 to 29.20
NMDC LTD 246.20 244.30 to 248.80
CINDRELLA HT 48.70 48.00 to 49.10
RIT PRO IND 31.00 30.66 to 31.45
ELEGANT FLOR 5.93 5.85 to 6.06
ALPINE HSG. 134.15 130.55 to 137.95
SANGHI IND. 96.27 95.50 to 97.44
SCANP GEOM 8.18 8.18 to 8.18
TECHIN 26.25 25.43 to 26.25
PHOTOQUIP(I) 23.30 23.30 to 23.30
ELECTROTHERM 680.55 680.55 to 680.55
NAT.PLASTIC 62.67 62.40 to 63.90
KAMAT HOTELS 208.10 206.70 to 213.90
ELEGANT MARB 270.50 258.80 to 279.75
GOPALA POLY. 160.00 159.00 to 160.00
NTC INDUST 127.35 126.15 to 129.75
NARMADA GEL 390.60 385.60 to 396.80
VELAN HOTELS 6.60 6.22 to 6.60
GREENPLY IND 314.35 311.00 to 320.05
CHEVIOT CO. 1389.45 1385.10 to 1417.20
CONFI PETRO 80.69 80.59 to 82.49
AREX IND. 152.90 152.90 to 152.90
BILCARE LTD. 55.37 55.00 to 57.99
63MOONS 347.50 343.60 to 354.50
HFIL 23.85 23.69 to 24.60
LA-OPALA RG 332.05 330.25 to 334.75
URJA GLOBAL 20.65 20.60 to 20.97
ASHAPURA LTD 387.20 385.45 to 402.90
SH.PACETRON. 189.70 180.05 to 192.60
GUJ.ALKALI 777.90 775.05 to 786.45
JUBILANT 721.70 718.45 to 729.20
TITAN SECUR. 40.28 39.50 to 41.00
VIVANZA 4.90 4.88 to 5.00
SANGHVI MOVE 1083.85 1079.35 to 1105.65
SAMRAT PHARM 339.20 337.10 to 341.80
ODYSSEY TECH 138.80 137.00 to 143.70
KALLAM 7.95 7.95 to 8.10
AURO LAB. 183.40 183.00 to 185.00
BRIDGE SECUR 4.65 4.52 to 4.65
INTER ST.OIL 38.80 37.85 to 39.40
GLOBAL CAP. 0.94 0.93 to 0.96
CHANDRA PRAB 24.36 24.01 to 24.85
HIND.TIN WRK 167.80 167.50 to 171.90
PREMCO GLOB. 465.95 450.05 to 479.95
UGAR SUGAR 82.57 80.11 to 84.15
ORIENTBELL 392.50 385.00 to 400.00
NRB BEARINGS 337.30 333.00 to 341.90
VINYOFLEX LT 92.84 90.00 to 93.00
JINDAL CAP. 34.50 33.18 to 35.28
SUMEDHA FISC 50.58 50.15 to 52.00
CHOKSI IMAG 65.50 65.00 to 65.60
SHIVA FERT. 46.00 45.08 to 46.00
SIDDHA VEN 9.45 9.22 to 9.83
TINNARUBR 1781.40 1751.50 to 1823.80
A.K.CAPITAL 1049.95 1038.00 to 1061.00
RELAXO FOOT. 826.45 822.65 to 831.05
VIRAT INDUS. 156.20 156.00 to 164.00
COSCO INDIA 319.10 318.95 to 330.00
UYFINCORP 24.32 23.99 to 24.85
SWASTIK INV 764.90 750.00 to 799.00
GOODLUCK 917.05 910.95 to 931.95
SUPREME HO 61.01 60.11 to 61.97
NOVAPUBLIC 13.24 13.23 to 14.61
OVOBEL FOODS 195.00 191.00 to 196.95
CORAL NEWSPR 11.35 11.31 to 11.36
BHAGIL 166.35 165.00 to 169.35
CLIO INFOTEC 5.70 5.70 to 5.80
CUPID LTD 87.44 86.50 to 90.09
CHEMBOND CHM 633.05 619.05 to 644.05
SUPER CROP. 12.60 12.14 to 12.77
N.G.IND.LTD. 170.30 170.30 to 175.70
REMSONS IND. 195.00 193.55 to 200.85
RAMINFO 126.00 125.20 to 129.90
VIKASECO 3.79 3.77 to 3.85
SKCIL 199.00 195.00 to 208.90
COMPETENT AU 566.40 560.40 to 574.95
NIHAR INFO 5.27 5.26 to 5.46
UNITED CRED. 31.38 30.00 to 31.90
OM MET INFRA 175.20 167.20 to 179.00
ISHAN DYES 56.35 56.11 to 57.85
PATEL ENGG. 61.22 61.05 to 62.43
ALICON 1249.10 1239.30 to 1288.70
CATVISION 26.88 26.86 to 28.25
SYSCHEM (I) 43.30 42.61 to 44.06
ARMAN FIN 2066.90 2060.05 to 2084.00
GLANCE FIN. 90.00 88.00 to 90.00
COMFORT INTE 9.20 9.16 to 9.31
ANJANI SYNT. 40.74 39.61 to 41.78
XTGLOBAL 39.84 39.51 to 40.50
DECO-MICA 102.00 98.00 to 105.00
VICTORY PAPR 71.19 70.55 to 74.65
PRIMA IND. 22.90 21.05 to 23.00
INDIA GELAT. 396.20 389.00 to 399.95
VST TILLERS 4092.90 4017.70 to 4179.35
B2B SOFT. 28.89 28.01 to 29.47
ELIXIR 108.45 108.45 to 108.45
PANKAJ POLY. 9.07 8.93 to 9.84
NAT PLASTIC 393.55 388.65 to 404.00
LEAD FINANC 15.44 15.44 to 15.44
ARTEFACT PR 74.04 73.33 to 74.95
DHP INDIA LT 712.15 702.00 to 715.90
RRIL 22.11 21.91 to 23.09
AVAILABLE FI 260.30 255.10 to 278.00
KRETTOSYS 0.83 0.80 to 0.88
CONTAIN.CORP 1057.60 1042.30 to 1069.00
EASTERN TRED 38.00 37.00 to 38.45
PEETI SECURT 23.50 23.50 to 23.75
BYKE HOSP 79.22 78.17 to 80.94
TUNI TEXTILE 1.83 1.80 to 1.86
TAMIL.NEWSPR 270.45 270.05 to 279.00
SUNGOLD CAP. 2.96 2.69 to 2.96
SAFFRON IND 7.45 7.43 to 7.98
CONTI.CONTRL 11.39 11.33 to 12.30
NAVKAR BUILD 12.77 12.25 to 13.53
ESAAR (I)LTD 6.51 6.37 to 6.60
MARUTI INFRA 214.80 211.35 to 216.00
AVONLIFE 4.24 4.20 to 4.24
JINDAL WORLD 335.90 334.30 to 339.40
SOMANY CRAM 777.30 772.05 to 799.55
BAMPSL SECUR 8.83 8.66 to 8.97
PRAVEG 791.50 788.00 to 808.00
INANI SEC. 31.20 29.10 to 31.90
ANKA INDIA 13.36 13.33 to 14.00
PRITHVIEXCH 303.10 297.00 to 317.40
VIDHIING 429.40 426.10 to 434.05
BHAGIRA.CHEM 256.85 255.45 to 269.50
MENON PISTON 87.90 87.00 to 90.50
GENNEX LAB 14.32 14.16 to 14.70
PRAJAY ENGS. 32.73 31.50 to 34.39
APOLLOPIPES 628.05 626.00 to 639.00
UNJHA FORMUL 23.53 21.75 to 23.53
GANGAPAPERS 99.85 99.45 to 103.05
JOINDRE CAPI 50.98 50.98 to 50.98
BHARATAGRI 94.39 94.00 to 96.95
SACHETA MET. 20.53 20.40 to 20.99
REXNORD ELE. 140.80 138.30 to 144.90
DHAMPURE SGR 91.52 90.10 to 94.00
SHANTANU SHE 1.61 1.61 to 1.68
RIBA TEXTILS 81.38 80.01 to 84.99
CHARTERLOGIS 10.86 10.71 to 11.10
SHREEVAT.FIN 22.58 21.55 to 22.58
POOJA ENT 296.75 296.75 to 296.75
GRAVITY (I) 4.70 4.67 to 4.97
FILAT FASH 7.68 7.58 to 7.94
HINDUSTN BIO 8.03 7.84 to 8.04
SWELECT 1194.70 1188.80 to 1232.65
ABHINAV CAP 196.40 187.00 to 200.00
KILPEST (I) 1100.35 1093.00 to 1138.75
VANDANA 4.39 4.39 to 4.54
SAGARPROD 5.04 4.98 to 5.27
BSE INFRA 11.49 11.45 to 11.69
RELIAB VEN 21.31 20.05 to 21.89
BANKBARODA 250.75 250.20 to 259.05
ANDHRA CEMEN 96.74 96.50 to 99.85
SKM EGG PROD 247.80 247.20 to 252.85
BNK OF INDIA 120.25 119.75 to 124.20
INDRAPRAST 244.10 243.45 to 253.00
TRESCON 16.09 15.61 to 17.79
GUJ.STAT.FIN 24.09 23.68 to 24.90
SAREGAMA (I) 524.50 519.75 to 530.25
ADROITINFO 17.67 17.35 to 18.42
CYIENT 1836.30 1780.20 to 1900.00
DHANALAK.BNK 41.72 41.26 to 42.10
INDUSIND BNK 1434.95 1428.00 to 1450.95
INDIA TOURIS 821.50 815.00 to 838.90
J & K BANK 107.40 106.50 to 108.75
CITY UNION 160.05 159.70 to 164.15
SOUTH IND.BK 26.46 26.33 to 26.80
TCI INDUS. 1401.05 1401.05 to 1401.05
JINDAL STE 1013.10 1006.50 to 1019.20
MAHINDRALIFE 600.75 598.55 to 609.45
VAARAD 13.64 13.55 to 14.50
SHIVA CEMENT 48.97 48.50 to 50.06
DANLAW TECH. 1857.45 1840.00 to 1902.00
AJANTA PHARM 2207.40 2196.85 to 2247.50
HB ESTATE DE 71.35 69.10 to 72.99
COMPUCOM SOF 27.56 27.32 to 28.02
GATI LTD. 99.95 97.70 to 100.75
SUBEX LTX 30.70 30.16 to 31.81
PADMALAYA TE 2.99 2.86 to 3.01
TATA TELESER 76.66 74.52 to 78.78
VIRINCHI 33.80 33.42 to 35.18
MRO-TEK 78.97 78.80 to 78.98
BABA ARTS 13.22 13.16 to 13.35
BALAJI TELE. 69.52 67.69 to 73.00
TYCHE INDS 176.05 175.75 to 179.60
INDIAN OVER. 63.65 63.01 to 65.13
TAJ GVK HOTL 327.30 327.00 to 332.75
CREATIVE EYE 6.28 6.28 to 6.28
SAVEN TECHNO 55.68 54.75 to 56.90
TRANSCORP IN 35.24 34.11 to 36.79
GENUSPRIME 17.63 17.30 to 18.50
BF UTILI 835.25 826.00 to 870.00
GULSHAN POLY 204.75 203.15 to 208.50
PUNJAB NATIO 117.75 117.50 to 119.95
HAZ MUL PRO 333.15 329.00 to 343.45
KAMAHOLDING 2737.20 2725.00 to 2818.95
APTECH LTD 214.15 214.00 to 217.05
UNION BANK L 136.10 135.75 to 139.00
ISMT LTD 131.15 128.75 to 133.50
NOIDA-TOLL B 12.73 12.73 to 13.30
CANARA BANK 112.70 112.40 to 114.75
ASTRA MICRO 917.05 912.00 to 928.00
RADICOKHAIT 1666.75 1661.35 to 1684.40
UCOBANK 54.35 54.18 to 55.30
BAG FIL MED 8.87 8.81 to 9.00
JSL 782.10 765.00 to 787.95
PALRED 101.45 101.45 to 103.50
BANK MAHA 65.06 63.52 to 65.95
NDTV 220.35 219.90 to 223.60
STAR 913.20 910.95 to 943.45
JAIPRA 7.15 7.15 to 7.44
MINDA IND 1020.15 1010.60 to 1071.70
CENTURYPLY 704.00 701.00 to 718.00
SALSTEEL 21.28 21.28 to 21.70
INDOCO REM 331.10 330.50 to 336.40
JETAIRWAYS 41.86 40.80 to 42.00
JPPOWER 18.44 18.36 to 18.87
MCNALLYB 4.66 4.56 to 4.72
ALLSEC TECH 1143.45 1108.00 to 1175.00
IIFL 490.55 487.00 to 507.85
NECTAR LIFE 29.73 29.50 to 30.18
SPL INDS 61.58 61.45 to 62.38
KARNATAKA BK 219.10 218.00 to 220.90
FACOR ALLOYS 7.08 7.05 to 7.31
IDFC 117.70 117.20 to 118.85
HT MEDIA 26.48 26.35 to 27.00
FCS SOFTWARE 4.00 3.98 to 4.05
AURIONPRO SO 1649.20 1649.20 to 1650.00
REPRO INDIA 626.60 624.55 to 640.95
NITINSPINNER 356.70 352.55 to 361.90
ROYALORCH 355.85 354.00 to 359.40
GVK POWERINF 10.26 10.20 to 10.61
SAKUMA EXPO 30.47 30.18 to 31.46
KEC INTERN 871.35 867.50 to 883.25
M&M FINANSER 298.15 297.35 to 305.45
NITCO TILES 72.26 71.57 to 75.82
MPDL 37.66 36.93 to 37.66
GALLAN METAL 337.45 336.60 to 348.00
UTTAM SUGAR 343.95 342.20 to 351.95
KEWAL KIRAN 674.45 668.75 to 688.20
RSYSTEMINT 484.95 481.75 to 509.70
EMKAY GLOB F 159.00 158.10 to 164.95
TANTIA CONS 49.58 49.49 to 52.87
KAMDHENU 550.20 523.85 to 564.20
PAUSHAK LTD 5750.00 5705.05 to 5850.00
INDICAP 18.36 18.00 to 19.20
ATLANTA 41.99 41.99 to 41.99
ACTION CONST 1404.45 1398.00 to 1435.00
JHS SVEN 21.01 20.93 to 21.01
DCBBANK 131.70 130.25 to 133.40
GLOBAL VECT 203.65 203.65 to 206.00
SHIVAM AUTO 39.35 39.10 to 41.85
TORNT POWER 1511.05 1501.75 to 1530.10
PARSVNATH 12.44 12.32 to 13.25
SOBHA 1953.35 1940.75 to 2012.85
TANLA 952.60 931.05 to 970.10
NTWK MED INV 82.83 82.10 to 84.88
TV18BRDCST 43.22 42.74 to 44.00
TECHNOCRAFT 2849.60 2829.45 to 2954.10
REDINGTON 207.75 206.65 to 213.30
AI CHAMPDNY 54.58 54.22 to 56.97
IDEA 16.08 16.00 to 16.83
RAJ TELE 91.52 91.52 to 96.00
AMD INDUS 71.44 71.00 to 72.99
ASTRAL POLY 2297.75 2286.00 to 2347.10
INDBUL REAL 138.55 137.85 to 142.40
CAMLINFINE 104.45 104.10 to 109.00
ICRA 5780.85 5770.00 to 5929.20
DISH TV 15.12 15.10 to 15.39
SAHYA INDU 419.15 400.40 to 433.30
FORTIS 480.05 469.45 to 489.00
HILTON MET 89.15 86.87 to 89.98
DLF LIMITED 821.45 819.75 to 838.75
SUNPHA ADV 236.30 235.60 to 241.05
SIR SHADI LA 325.40 325.40 to 325.40
CENTRAL BK 63.34 63.05 to 64.28
SEL MANUF 59.16 58.21 to 59.94
K.P.R. MILL 857.20 851.95 to 869.25
TAKE SOLUT 20.89 20.20 to 21.60
PURAVANKARA 459.75 458.00 to 485.00
MOTILALOFS 532.95 531.70 to 542.45
VTM LTD 68.68 67.00 to 69.80
MAGNUM VENT 51.32 51.10 to 53.50
PARLEIND 11.54 11.15 to 11.90
BARAK VALL 60.74 60.29 to 61.50
RATHI BARS 45.23 44.00 to 47.00
EDELWEISS 65.05 64.92 to 66.99
RGL 99.45 99.30 to 102.85
KOLTEPATIL 410.40 406.25 to 417.55
TRIL 762.20 738.00 to 772.15
BRIGADE 1310.00 1292.45 to 1330.40
MANAKSIA LTD 97.37 96.93 to 98.99
PORWAL AUTO 73.32 72.80 to 75.00
RPOWER 27.34 27.25 to 27.89
J KUMAR INFR 861.10 853.65 to 878.60
CORDS CABLE 225.50 220.50 to 227.90
ONMOBILE 72.88 69.65 to 75.20
SHRIRAM EPC 17.59 17.50 to 17.94
GOKAK TEXTI 151.95 150.00 to 151.95
ABML 161.75 161.10 to 167.95
JAIBALA IND 869.85 855.00 to 880.95
BAJAJ AUTO 9428.55 9413.80 to 9551.45
GOKUL REFOIL 39.95 39.25 to 40.80
RPG LIFESCI 1568.10 1558.40 to 1600.00
NIRAJ CEMENT 47.05 46.79 to 49.27
ARCHIDPLY IN 99.65 99.65 to 99.80
SIMPLEX PAP 1759.95 1680.00 to 1759.95
WABCO 15885.40 15743.75 to 15934.20
INDIAN MET 733.05 725.25 to 749.40
MOLDTKPACK 790.45 790.00 to 808.45
MAH HOLIDAY 445.60 443.85 to 459.15
EXCEL 0.66 0.66 to 0.66
ADANI POWER 710.05 708.00 to 726.00
OIL INDIA 617.65 562.00 to 652.50
BHILWRA TEC 47.30 46.71 to 48.99
RTNPOWER 16.23 16.20 to 16.67
DEN NETWORK 53.60 53.48 to 55.31
JSW ENERGY 713.25 708.70 to 722.90
VASCON ENG 72.64 72.30 to 74.49
EMMBI 108.90 108.30 to 111.30
TEXMO PIPES 73.10 71.55 to 74.11
MAN INFRA 196.05 194.30 to 203.45
NEH 3.95 3.78 to 4.00
HMVL 97.26 97.01 to 99.50
EMAMIREAL 98.90 98.85 to 100.50
ASIAN HTL E 141.15 141.05 to 143.00
PRAKASHSTL 8.84 8.61 to 9.02
EROS MEDIA 19.04 18.92 to 19.34
CEBBCO 696.00 686.75 to 714.25
OBEROI REAL 1697.20 1687.00 to 1718.70
PRESTIGE 1764.60 1751.10 to 1808.00
GRAVITA 1382.25 1346.25 to 1415.30
RDB REALTY 145.40 142.00 to 155.00
A2ZINFRA 19.86 19.84 to 19.86
KIRLOIL ENG 1315.25 1307.20 to 1383.60
PUNJABNSIND 59.34 58.97 to 60.30
SURANASOL 38.41 38.10 to 38.98
INNO INVEST 26.87 26.70 to 29.99
STEL 422.50 421.10 to 436.40
JUBILNT IND 1527.40 1473.60 to 1527.40
FINEOTEX CH 367.30 365.60 to 378.00
CIL NOVA 31.44 30.49 to 31.49
VMS INDUSTR 41.67 40.45 to 42.00
EBIXFOREX 209.80 209.80 to 212.60
INVENTURE 2.61 2.61 to 2.70
LNT FH 182.10 179.40 to 185.00
IBULISL 10.21 9.90 to 10.37
BROOKS LABS 84.59 84.00 to 87.00
PG ELECTRO 375.70 371.10 to 401.35
RDB RASAYAN 137.55 136.00 to 139.95
TIJARIA PPL 16.02 15.65 to 16.40
INDO THAI 274.95 273.85 to 281.65
APL APOLLO 1540.35 1530.00 to 1568.25
GPT INFRA 200.25 196.50 to 200.25
FERVENTSYN 15.55 15.41 to 16.35
TERASOFTWARE 77.06 76.00 to 78.30
ORIENT REF 582.50 574.55 to 606.30
MCX LTD 3769.90 3729.70 to 3806.35
SCHNEIDER 829.30 825.55 to 878.15
MAXHEIGHTS 64.93 64.00 to 67.30
VSSL 302.90 302.00 to 311.45
SPECIALITY R 174.50 170.00 to 182.50
RTNINFRA 78.94 78.60 to 80.64
AMTL 38.95 38.26 to 40.35
SAREL 1911.05 1905.00 to 1970.00
DUCON 7.81 7.81 to 7.81
COMFORT COM 24.05 23.60 to 24.94
INTELL ADV 67.43 67.00 to 70.00
STEEL EXCH 13.55 13.50 to 13.84
CIGNITI TECH 1358.90 1348.15 to 1368.25
CDG 31.20 31.20 to 32.78
MUKTA 4.06 4.06 to 4.14
KIFS FSL 167.00 163.00 to 180.00
JUSTDIAL 1012.15 990.30 to 1033.25
ABFRL 323.15 321.00 to 327.65
IBUL HSG FIN 168.00 167.55 to 171.90
TIGER LOGS 37.90 36.01 to 38.09
FUTLIF FAS 2.47 2.42 to 2.54
PVVINFRA 20.75 20.75 to 21.29
VCU DATA 6.84 6.75 to 7.05
CAPTAIN POLY 52.59 52.59 to 52.59
ARNOLD HOLD 44.22 43.24 to 47.60
DENIS CHEM 178.65 178.00 to 187.50
BCP LTD 4.65 4.60 to 4.75
MANGALAM IND 4.23 4.22 to 4.33
WONDERLA 900.90 899.30 to 928.00
ADHUNIKIND 42.38 42.25 to 42.86
MONEYBOXX 312.65 299.00 to 329.95
CROWNTOURS 89.32 89.32 to 89.35
SKIPPER 363.20 360.30 to 377.05
TOYAMIND 3.18 3.15 to 3.35
PURSHOTTAM 43.62 43.32 to 43.75
SHEMAROO 148.05 147.45 to 152.20
ULTRACAB 14.12 14.02 to 14.59
PDSMFL 509.35 508.00 to 529.40
PANACHE 24.66 24.35 to 25.51
JSHL 3.87 3.87 to 3.87
CRANE INFRA 30.79 30.79 to 30.79
NIYOGIN 69.37 67.78 to 70.25
AKASHDEEP 16.33 16.00 to 16.77
JSTL 50.31 49.65 to 51.50
MKEXIM 69.93 69.51 to 71.69
KANCHI 463.75 460.00 to 481.00
KARNAVATI 2.40 2.25 to 2.49
SONAL 110.35 109.55 to 113.65
ALFL 2.19 2.10 to 2.32
CONCORD 38.64 38.05 to 39.58
MANVIJAY 57.09 56.90 to 57.78
GRNLAM IND 569.80 562.75 to 580.60
NEIL 17.08 16.60 to 17.25
ASHFL 49.90 49.50 to 51.60
BEEKAY 738.10 733.15 to 757.00
TTIL 21.19 21.19 to 21.19
MANAKSTELTD 55.76 55.50 to 56.75
MNKCMILTD 58.81 58.81 to 59.00
IMAGICAA 75.49 75.29 to 76.95
HKG 14.40 14.20 to 15.00
PML 831.05 821.00 to 842.00
SUJALA 35.50 34.00 to 35.92
MEP 6.98 6.92 to 6.99
VEGETABLE 8.67 8.67 to 9.13
PANTH 7.08 7.02 to 7.18
ARFIN 41.81 40.20 to 43.34
HELPAGE 18.07 18.07 to 19.01
HAWAENG 164.95 160.35 to 170.85
AEL 227.75 226.45 to 239.70
MUL 9.28 9.14 to 9.80
GGPL 3.58 3.51 to 3.62
BALKRISHNA 24.65 24.50 to 25.94
SCFL 17.10 16.81 to 17.34
ADANITRANS 1005.20 1000.55 to 1010.60
MSL 249.25 245.95 to 254.90
ORTINLAABS 19.90 19.35 to 20.31
BINDALAGRO 35.26 34.73 to 36.38
OZONEWORLD 30.99 30.95 to 32.20
ARVSMART 695.40 691.05 to 715.00
THINKINK 26.48 25.46 to 26.48
POLYSPIN 47.90 47.10 to 48.90
PRITIKAUTO 27.06 26.85 to 27.80
SATIN 213.30 211.00 to 216.50
TEJNAKSH 22.32 22.00 to 23.59
IDFCFIRSTB 78.30 78.20 to 79.37
SHK 191.20 189.50 to 198.60
AAYUSH 268.50 259.30 to 277.00
NH 1216.30 1213.10 to 1248.25
ROXY 17.01 16.92 to 18.18
AINFRA 31.26 31.00 to 33.50
BCLENTERPR 1.08 1.07 to 1.10
PRECAM 186.40 185.45 to 192.50
TEAMLEASE 2902.00 2850.00 to 2975.00
BESTAGRO 614.05 612.75 to 628.65
ACEMEN 43.90 43.50 to 45.00
KAPILRAJ 23.26 23.26 to 23.26
FREDUN 863.10 823.00 to 866.00
SIMBHALS 32.58 32.55 to 33.50
MNIL 17.74 17.00 to 17.74
HCG 360.25 356.20 to 368.00
BHARATWIRE 250.20 247.85 to 256.75
CHDCHEM 6.78 6.62 to 6.99
INFIBEAM 30.06 29.95 to 30.76
SUPERIOR 1.56 1.55 to 1.69
LANCER 48.98 48.80 to 50.50
THYROCARE 638.80 626.00 to 650.95
PARAGMILK 179.10 178.80 to 182.05
MADHAVIPL 9.97 9.82 to 10.22
NAGARFERT 11.94 11.90 to 12.34
ZEAL 11.45 11.21 to 11.99
DIGJAMLTD 81.66 81.65 to 84.88
KPL 497.05 491.10 to 500.90
EASTWEST 7.10 7.00 to 7.39
ADVENZYMES 375.85 372.65 to 387.55
LAHL 7.88 7.61 to 7.88
RBLBANK 245.95 245.20 to 249.50
TAHL 2.74 2.66 to 2.92
RADHIKAJWE 58.75 58.59 to 61.90
VALIANTORG 404.20 402.70 to 418.95
ENDURANCE 2603.20 2592.55 to 2625.25
VBL 1583.60 1564.55 to 1600.00
OSIAJEE 37.45 36.11 to 39.80
TMRVL 11.57 11.24 to 11.82
SHANGAR 7.11 6.85 to 7.11
DHANVARSHA 49.42 48.11 to 49.84
JITFINFRA 814.85 800.00 to 831.45
RADIOCITY 15.75 15.71 to 16.18
CHEMCRUX 239.50 235.20 to 241.45
MAXIMUS 19.14 19.01 to 19.80
SHANKARA 701.55 694.25 to 708.55
MEERA 46.51 46.00 to 47.69
BGJL 16.66 16.56 to 17.47
VARIMAN 17.22 17.11 to 17.71
STARCEMENT 204.95 204.15 to 211.25
RIDDHICORP 80.98 80.21 to 84.00
TEJASNET 1411.80 1367.20 to 1440.00
GTPL 168.55 167.55 to 171.50
AUBANK 644.15 634.00 to 648.60
GGENG 2.20 2.08 to 2.26
SALASAR 18.29 18.15 to 18.79
GSTL 17.24 17.10 to 17.65
SIS 446.70 443.30 to 455.00
SMRUTHIORG 161.85 161.10 to 166.25
ABCAPITAL 224.75 224.40 to 228.75
ANG 52.20 52.04 to 53.35
DCAL 168.05 165.35 to 173.70
MATRIMONY 606.80 603.10 to 624.45
CAPACITE 290.15 289.00 to 304.35
PQIF 44.95 43.11 to 45.40
DIAMONDYD 901.60 899.10 to 922.65
SISL 301.45 299.25 to 308.80
POOJA 44.19 43.30 to 45.00
MASFIN 295.35 294.20 to 299.95
IEX 177.05 176.70 to 180.00
IFGLEXPOR 629.75 620.00 to 674.70
5PAISA 499.00 492.25 to 504.00
SBRANDS 21.21 20.16 to 22.24
DNAMEDIA 4.99 4.97 to 5.25
DYNAMIC 577.20 575.15 to 590.95
APOLLO 104.60 104.00 to 106.85
PRAXIS 13.10 13.10 to 13.10
GGL 8.40 8.00 to 8.64
GUJHYSPIN 12.43 12.43 to 12.43
TDSL 10.57 10.45 to 10.85
BHATIA 20.69 20.25 to 21.25
SHIVAMILLS 90.44 90.00 to 91.83
ASTERDM 337.40 335.50 to 339.25
HGINFRA 1689.35 1682.40 to 1725.25
INFLAME 451.95 427.60 to 455.50
ACTIVE 100.00 97.50 to 102.00
ADVITIYA 9.33 9.08 to 9.47
BANDHANBNK 192.55 192.25 to 197.75
BENARA 15.19 14.73 to 15.39
OBCL 56.51 56.50 to 59.00
AKSHAR 2.48 2.45 to 2.58
INDOSTAR 247.60 242.10 to 262.40
PARVATI 11.27 10.70 to 11.35
AFFORDABLE 550.30 545.15 to 557.00
DOLLAR 519.25 512.65 to 522.35
PALMJEWELS 20.98 20.75 to 21.75
WAA 177.70 177.05 to 180.00
ADANIGREEN 1735.25 1729.00 to 1756.25
VARROC 659.25 646.65 to 668.45
TCNSBRANDS 533.95 528.75 to 537.55
CREDITACC 1291.45 1281.75 to 1317.80
ASRL 15.74 15.51 to 16.25
ICICILIQ 1000.00 1000.00 to 1000.01
MANORAMA 645.40 642.00 to 665.00
INNOVATIVE 25.30 25.30 to 25.30
AAVAS 1777.75 1772.80 to 1807.20
AAL 345.00 342.55 to 354.90
DOLFIN 204.30 190.05 to 210.00
SHUBHAM 22.41 22.20 to 23.00
VIVIDM 67.03 66.84 to 68.91
BCPL 105.80 101.70 to 105.80
ADANIGAS 893.10 889.45 to 902.00
TECHNOE 1461.30 1391.10 to 1480.00
NILASPACES 8.27 8.27 to 8.27
AXITA 21.08 21.02 to 21.34
SPENCER 82.33 81.94 to 84.80
GLOSTERLTD 820.00 819.00 to 830.00
CHALET 821.25 820.00 to 839.15
KRANTI 67.26 65.25 to 70.98
ANUP 1788.05 1768.05 to 1803.00
POLYCAB 6574.55 6510.60 to 6668.75
VIKASMCORP 5.25 5.12 to 5.30
ARTEMISELC 30.84 30.56 to 31.20
SBC 26.24 25.96 to 26.43
SPANDANA 736.30 725.50 to 742.50
SWSOLAR 691.35 685.00 to 714.90
IIFLSEC 190.00 188.85 to 195.10
APMFINVEST 115.65 114.20 to 119.05
FLUOROCHEM 3255.75 3226.00 to 3320.05
NIEHSPD 0.70 0.66 to 0.75
NIEHSPH 1.11 1.11 to 1.15
NIESSPL 0.56 0.55 to 0.64
VISHWARAJ 17.01 16.93 to 17.53
GREENPANEL 317.15 316.10 to 330.20
SHAHLON 19.17 18.82 to 19.17
UJJIVANSFB 44.45 44.38 to 44.94
PRINCEPIPE 667.65 661.65 to 680.60
TRANWAY 7.10 7.10 to 7.10
CBPL 64.92 63.00 to 77.89
ROJL 4.82 4.66 to 4.94
ROSSARI 802.90 800.00 to 813.55
SBGLP 122.50 121.20 to 131.50
MAXHEALTH 899.95 893.35 to 906.40
HAPPSTMNDS 829.85 816.65 to 837.90
ADL 91.11 91.05 to 98.07
SECMARK 101.00 99.47 to 101.00
FELDVR 5.57 5.32 to 5.70
KARUR VY(PS 199.50 193.20 to 201.70
AMRUTANJAN 751.75 749.60 to 771.00
BHARAT RA(PS 10923.70 10806.65 to 11057.20
GINNI FIL(PS 30.94 30.71 to 32.14
SUNDARAM FIN 4451.60 4397.20 to 4664.00
SUNDARAM BRK 762.90 737.35 to 765.00
MAITHAN ALL 1236.45 1221.70 to 1249.70
KOTAK PSU BK 724.90 720.02 to 728.45
PSUBNKBEES 80.50 80.41 to 81.32
HNGSNGBEES 299.36 297.02 to 301.67
76NHAI31 1129.00 1127.05 to 1129.00
764HUDCO31 1136.01 1136.00 to 1136.01
769NHAI31 1165.30 1165.30 to 1165.30
769HUDCO31 1142.00 1142.00 to 1142.00
10EHFL26 962.00 962.00 to 965.00
805MMFSL32 997.95 997.95 to 998.00
975JMFCSL28 1002.01 1000.00 to 1008.00
1015EFL29 990.00 990.00 to 995.00
995ECL24 981.51 981.51 to 981.51
812REC27 1067.14 1067.01 to 1067.14
875NHAI29 1152.20 1152.20 to 1159.00
865IRFC29 1145.00 1145.00 to 1145.00
880IREDA29 1151.00 1151.00 to 1154.00
ENVAIN ELECT 184.50 171.00 to 185.85
BOM.CYCLE 1912.15 1900.10 to 1959.00
KAYCEE IND 1507.55 1507.55 to 1507.55
EMPOWER 2.33 2.33 to 2.33
VINADITYA TR 70.85 68.25 to 72.00
INFORMEDTEC 88.10 82.70 to 89.25
NATIONAL STD 4697.80 4614.00 to 4798.00
KELTECH EN. 3672.00 3528.00 to 3672.00
KEY CORP.LTD 164.15 164.15 to 164.15
NITINCAST 789.65 780.00 to 839.90
THACKER 972.75 968.00 to 973.10
ISL CONSULT 26.12 25.01 to 26.85
CUBICAL FIN. 2.12 2.06 to 2.20
ADVANCE TECH 0.90 0.90 to 0.93
ACROW INDIA 737.90 707.15 to 760.00
PM TELELINN 5.27 5.26 to 5.45
SHARDA ISPAT 510.20 491.70 to 527.00
AXEL POLYMER 64.97 63.80 to 65.00
SOLID STONE 33.95 33.55 to 35.50
KUSHIND 10.60 10.60 to 10.60
EVERLON SYN. 162.30 162.30 to 162.30
SRI KPR IND 32.78 31.32 to 33.82
RAMASIGNS 2.15 2.00 to 2.15
BCC FUBA 64.65 63.00 to 65.49
SIEL 48.13 45.71 to 48.50
OTCO INTERN. 7.83 7.83 to 8.03
PEARL POLYME 32.18 30.76 to 32.34
TAMIL.TELE. 9.63 9.61 to 9.80
NETWORK LTD. 25.74 25.50 to 26.30
GUJ.RAFFIA 45.15 44.25 to 45.50
APIL 22.90 21.25 to 23.90
LACTOSE(I) 177.95 173.00 to 181.85
BHASKAR AGRO 78.55 73.65 to 80.75
GAGAN GASES 20.92 20.80 to 21.84
SHUKRAPHAR 91.25 91.25 to 91.25
KARAN WOO-SN 4.25 4.25 to 4.25
SPENTA INT. 111.15 110.75 to 117.05
ROYAL CUSHIO 39.10 35.57 to 39.10
INDRAYANI BI 52.92 52.92 to 53.11
PHOENIX INT. 46.05 44.74 to 47.50
PRATIK PANEL 6.00 5.83 to 6.37
ENTERPR.INTE 24.31 24.00 to 26.13
RAJDARSHAN 44.39 43.85 to 45.43
ASHIRWAD STL 42.51 42.00 to 42.96
TRANS FINANC 740.60 730.00 to 780.00
NATRAJ PROTE 49.82 48.50 to 50.50
NPR FINANCE 20.27 20.27 to 20.27
FUNDVISER 136.05 130.15 to 140.00
SABOO BROS. 79.80 75.90 to 79.80
STRATMONT 34.61 34.61 to 34.62
ARCHANA SOFT 104.51 104.51 to 106.00
RUBRA MEDICA 8.55 8.55 to 8.55
RANDER CORP. 11.39 11.39 to 11.85
PARAGON FIN. 52.98 51.52 to 53.49
RAGHUNATH TO 17.93 17.70 to 18.80
TOKYO FINANC 22.50 22.06 to 22.72
VISION CORPO 3.75 3.73 to 3.84
TRINITYLEA 16.37 15.14 to 16.56
SAWACA BUSI 0.73 0.70 to 0.74
SWAGRUHA 3.98 3.89 to 4.19
SINDHU TRADE 19.87 19.60 to 20.71
GAYATRI SUGR 22.36 22.25 to 23.15
IMPEX 3.68 3.56 to 3.69
JSWHL 7037.40 7019.40 to 7155.45
GTN TEXTILE 12.90 12.81 to 14.00
BEDMUTHA IN 210.45 210.00 to 217.70
TSIL 267.95 267.95 to 268.00
AIML 28.90 27.70 to 32.88
JUPITER INFO 35.75 35.75 to 35.75
IFINSEC 130.65 130.00 to 132.00
QUEST SOFTEC 37.63 37.15 to 39.93
VISTARAMAR 191.15 190.00 to 196.00
RAMASTEEL 10.84 10.61 to 11.06
GMLM 91.80 91.40 to 92.89
BNL 46.60 46.02 to 49.00
SHIVA 3.93 3.92 to 4.31
DELTA 33.28 33.27 to 34.61
RCL 2.21 2.17 to 2.37
NINSYS 470.85 469.00 to 486.60
SEIL 89.40 81.20 to 97.00
MIL 44.60 44.59 to 45.95
NARAYANI 16.57 16.50 to 17.20
FRANKLININD 3.80 3.80 to 3.80
CFL 33.30 33.30 to 35.99
IFL 1.21 1.21 to 1.21
ONTIC 0.61 0.59 to 0.61
PRIMEFRESH 206.00 199.95 to 206.00
PALASHSEC 139.85 138.55 to 140.55
SAGAR 25.00 24.79 to 25.00
TTFL 38.06 37.30 to 39.90
SGRL 817.05 803.50 to 842.00
MRCEXIM 12.60 12.33 to 12.68
SHREESHAY 28.90 27.25 to 29.00
ASHNI 5.98 5.90 to 6.07
GOBLIN 39.01 39.00 to 40.00
BILLWIN 44.20 43.90 to 44.90
ANGELBRKG 2243.75 2220.80 to 2255.00
XPRO INDI(PS 1017.45 991.00 to 1034.00
943EFL28 937.00 936.05 to 940.00
830NHAI27 1130.81 1130.31 to 1132.00
ROLLATAINER 4.52 4.52 to 4.52
MULTI-PURPOS 9.28 9.28 to 9.58
JOSTS ENG. 932.70 930.15 to 975.50
RELIC TECHNO 15.00 15.00 to 15.64
PUNIT COMMER 957.00 957.00 to 957.00
FOUNDRY FUEL 9.01 9.01 to 9.01
DYNAVISION 294.00 289.10 to 294.00
DUTRON POLY. 175.30 170.10 to 178.95
SAPTARISHI A 28.56 28.47 to 30.79
PRIME INDS. 194.55 193.00 to 202.00
KAKATIYA TEX 24.68 23.26 to 24.99
DHANLXMI FAB 72.11 70.01 to 73.00
CRANEX LTD. 96.05 96.05 to 98.00
BIN.TEX.PR(P 1799.00 1797.00 to 1799.00
NB FOOT WEAR 6.83 6.83 to 6.83
SUPERTEX IND 10.33 9.95 to 10.33
AMRAPALI IND 16.00 15.35 to 16.45
PADMAIND 6.17 6.16 to 6.78
YASRAJ CONT. 8.00 7.95 to 8.09
DB INT.ST.BR 45.40 45.40 to 47.80
SUNIL AGRO F 152.00 150.00 to 154.90
NUTECH GLOBA 19.15 19.00 to 19.15
GOLECHA GLOB 29.50 28.11 to 29.90
OMNI AX\'S SO 3.80 3.61 to 3.80
KONNDOR 10.99 10.01 to 10.99
YURANUS INFR 100.20 99.65 to 103.95
ETT LTD 21.74 21.70 to 22.30
WORTH INV 34.50 34.50 to 36.30
RCCL 36.24 36.10 to 37.00
SUCHITRA 99.80 99.80 to 104.00
SAUMYA 191.10 191.10 to 192.00
BEARDSELL 37.13 36.82 to 38.44
PURPLE 4.80 4.60 to 4.84
RMC 614.00 612.15 to 649.55
ANMOL 34.47 34.00 to 34.95
CHCL 23.00 22.90 to 23.50
HARISH 49.01 48.80 to 50.45
ATAM 196.10 182.10 to 196.60
UNITEDINT 83.20 76.83 to 84.20
LATIMMETAL 13.36 13.21 to 14.87
SUDAL INDUS 42.56 42.56 to 42.56
EMERALL 213.90 213.90 to 213.90
CAPROLA.CHEM 55.91 54.81 to 55.92
ZODIAC JRD 66.60 65.28 to 68.97
SWITCH.TECH. 81.00 81.00 to 82.18
PAN ELECTR. 61.90 61.90 to 61.90
SHYAM TELEC. 14.35 14.35 to 14.45
IB INFOTECH 145.00 145.00 to 145.00
SRI NACHAMAI 35.10 34.45 to 35.10
MIVEN MACHIN 94.05 89.35 to 94.05
BEMCO HYDRAU 1347.00 1275.00 to 1350.00
T C M LTD. 47.71 46.21 to 48.49
HASTI FINANC 8.20 8.20 to 8.27
KACHCHHMIN 27.65 27.50 to 30.43
H.S.(I) LTD. 17.30 17.02 to 17.89
RAJ OIL 51.80 50.65 to 52.50
ONELIFE CAP 16.33 16.33 to 16.35
SAB 175.00 175.00 to 181.65
INDRAIND 15.85 15.85 to 15.85
ADCON 0.77 0.77 to 0.77
ACML 83.50 81.85 to 83.50
TANVI 140.40 140.40 to 150.00
KCDGROUP 9.16 9.11 to 9.38
WORL 5.13 5.10 to 5.30
BMW 60.18 58.01 to 61.72
DJML 336.15 336.15 to 339.90
PROSEED 25.55 24.36 to 25.60
SKYL MILLAR 25.05 25.05 to 25.05
INTELL CAP 42.32 42.02 to 44.00
MADHUS.SEC 28.26 27.62 to 30.00
AMANI TRAD 527.75 502.90 to 559.50
BA PACK 277.35 270.00 to 282.00
SUNRAJ DIAM. 9.50 8.92 to 9.84
CMM HOSPITAL 35.46 35.00 to 38.00
RAGHUNATH IN 12.49 12.49 to 12.74
INTEC CAP 15.85 15.50 to 16.98
LORDSHOTL 17.50 17.50 to 17.51
ASIT C FIN 163.50 160.00 to 168.00
HEMANG 32.53 31.36 to 33.00
MAYUR FLOOR. 9.85 9.82 to 10.40
INTEG.TECH. 236.10 230.00 to 241.00
SAM INDUS. 73.00 73.00 to 75.00
AISHWARYA 20.78 20.60 to 22.60
SAPL 2197.70 2197.70 to 2197.70
GTV 500.00 475.05 to 500.00
JLL 52.00 52.00 to 52.47
STL 25.96 25.90 to 26.47
JFL 129.00 128.00 to 130.00
AML 20.16 20.02 to 20.48
KENVI 5.62 5.56 to 5.72
HARDWYN 31.34 30.51 to 32.35
11DPD 2.01 1.94 to 2.17
THAKRAL SER 39.90 39.90 to 39.90
SYLPH TECH 1.68 1.68 to 1.68
SHAH ALLOYS 60.72 60.50 to 61.66
IO SYSTEM 26.41 26.00 to 28.30
HOWARD HOTEL 22.53 22.25 to 23.70
KBS INDIA 8.17 7.90 to 8.41
YORK EXPORTS 39.40 39.40 to 41.45
DYNAMIC PORT 40.47 40.33 to 42.45
ANS LTD 9.01 9.01 to 9.01
IITL PROJ 47.45 47.45 to 47.47
ODYSSEY CORP 10.63 10.45 to 11.14
MOHITE 51.30 51.30 to 54.54
SIMPLEX MIL 3776.00 3776.00 to 3776.00
UHZAVERI 19.42 19.00 to 20.20
DEEP 80.24 80.00 to 81.79
ASSAMENT 333.90 333.90 to 333.90
09AGG 59.00 58.50 to 59.00
08GPG 0.77 0.73 to 0.79
NATI. OXYGEN 141.65 141.00 to 144.00
GSB FINANCE 16.74 16.71 to 17.52
KRL 415.65 415.65 to 426.95
SMFIL 5.05 4.97 to 5.14
BARODA EXTR. 6.64 6.15 to 6.64
HISAR SPIN. 47.00 46.55 to 47.00
ADOR MULTI. 33.83 33.50 to 34.50
RAJRAYON 20.78 20.50 to 20.86
NALIN LEASE 43.90 43.10 to 45.98
CINDRELLA FI 11.97 11.97 to 11.97
NAGAR.AGRITE 17.64 17.64 to 17.64
MID-DAY MULT 7.19 6.75 to 7.19
NAM SEC 106.45 101.20 to 106.45
MTPL 26.75 26.75 to 28.10
LLFICL 2.96 2.96 to 3.08
BONLON 35.95 35.50 to 36.99
94STFCL28 1023.50 1023.50 to 1023.60
104ECL29 965.80 965.80 to 966.80
SHREE KRISHN 41.33 40.13 to 41.33
BKV INDUSTRS 12.72 12.17 to 12.81
TELECANOR 5.67 5.67 to 5.92
HIPOLIN LTD. 113.10 113.00 to 114.00
STEP TWO COR 32.25 32.20 to 32.25
CAPPIPES 18.09 18.00 to 18.32
GITARENEW 176.80 172.20 to 179.95
YASHO 1843.00 1816.00 to 1905.95
SMIFS CAPITA 50.52 50.51 to 51.00
KKPLASTICK 31.00 31.00 to 31.45
PARKER AGRO. 18.00 17.51 to 18.23
M.B.PARIKH 38.99 38.60 to 39.40
GORANI INDUS 104.20 104.00 to 107.50
INTEGRA GAR 3.65 3.62 to 3.65
ABHIFIN 34.80 34.80 to 34.80
ICSL 4.11 4.00 to 4.17
MISHKA 34.75 34.75 to 34.76
KEL 18.56 18.56 to 18.56
SHISHIND 131.80 130.00 to 133.55
WAGEND 1.61 1.61 to 1.61
AD-MANUM FIN 70.19 69.05 to 74.90
NIDHI GRANIT 144.85 142.00 to 144.85
VALLABH STEL 11.10 11.10 to 11.18
ST CORP 20.97 20.50 to 21.50
SHEETAL DIAM 70.81 69.06 to 72.99
TRISHAKTI EL 49.60 46.00 to 50.09
PARAMONE 48.31 48.00 to 50.99
HILIKS 66.83 66.83 to 66.83
AARTECH 201.00 201.00 to 201.25
KKFIN 29.40 29.40 to 29.40
OLYMPIC OIL 54.38 54.00 to 54.41
MAHALAXMI SM 11.10 10.77 to 11.10
EMA INDIA 36.45 32.99 to 36.45
PROMACT 13.11 13.11 to 14.42
GCM SECU 0.99 0.96 to 1.00
MINFY 8.19 8.13 to 8.70
INDOUS 204.00 204.00 to 230.00
SHRICON IND. 107.35 107.35 to 107.35
VJTFEDU 85.20 83.60 to 88.99
SH.KARTHIK P 10.35 10.20 to 10.95
ABVL 69.51 68.00 to 71.10
CSL 8.65 8.52 to 9.25
MEDICO 38.64 38.60 to 39.53
RAJNISH 4.57 4.32 to 4.70
GALACTICO 3.94 3.90 to 3.98
GENSOL 978.55 973.00 to 999.90
ADARSH PLANT 32.01 32.01 to 34.71
KIRAN PRINT 17.45 16.00 to 17.53
HEMORGANIC 10.83 10.83 to 10.83
NATIONAL GEN 72.07 72.07 to 72.07
FUT SOL 95.30 94.10 to 104.90
EVANS 268.55 266.50 to 272.65
PASUPATI SPG 33.00 32.12 to 33.00
GUJ.CREDIT 20.10 20.00 to 20.10
ASIA PACK 50.00 47.36 to 50.82
TRICOMFRU 1.39 1.37 to 1.51
POPULAR EST 19.64 19.64 to 19.64
VANICOM 10.33 10.01 to 10.68
VISHALBL 133.45 133.05 to 136.75
884ICCL28 871.00 871.00 to 871.00
ORIENT PRESS 105.05 104.05 to 106.75
USGTECH 8.49 8.20 to 8.49
TTIENT 13.68 13.50 to 14.33
DANUBE 4.81 4.74 to 4.94
NARMADA MACP 17.00 15.53 to 17.00
PRADHIN 40.51 38.77 to 42.68
SHYAMAINFO 5.62 5.62 to 5.62
TOWA SOKKI 99.40 98.95 to 104.45
SPS 64.00 64.00 to 64.00
NIESSPJ 13.26 12.11 to 14.70
REDEX PROTEC 23.03 22.31 to 24.90
MOONGIPASEC 348.40 341.00 to 367.95
AGOL 7.80 7.78 to 8.01
SEVENHILL 1.00 1.00 to 1.00
ALAN SCOTT 69.39 67.50 to 72.00
VISCO 70.10 70.10 to 71.86
NETLINK SOLU 161.10 161.10 to 167.35
SHARAD FIBRE 45.75 43.23 to 45.75
INCON ENGG. 16.11 16.11 to 16.11
RFSL 54.60 52.00 to 54.60
SRD 107.75 106.00 to 109.00
GKP 9.58 9.51 to 9.83
CHL LTD 32.57 31.70 to 33.80
CFEL 104.80 102.00 to 106.00
SMLT 188.60 188.00 to 196.00
OASIS SECUR. 188.20 180.45 to 188.80
PRIME URBAN 9.88 9.38 to 10.02
P.POLYSAC(NR 407.95 407.60 to 447.00
EPSOM PRO 7.10 6.75 to 7.18
VIDLI 64.50 63.51 to 64.80
AKI 23.40 23.38 to 24.37
EQUITASBNK 91.73 91.38 to 92.30
STR GRE WOO 29.07 29.00 to 29.07
SML 25.69 24.76 to 25.70
ORACLECR 125.50 118.15 to 129.00
10AGG 28.80 28.80 to 29.00
GVBL 47.40 47.00 to 47.40
MODCL 192.10 192.10 to 192.10
CRPRISK 8.07 8.07 to 8.20
FIRST CUSTO. 106.55 106.55 to 106.55
JAY HIND SYN 27.91 25.68 to 28.38
ADDI IND. 48.96 47.00 to 49.99
JHAVERI CRED 347.40 346.50 to 364.20
METAL COATIN 84.09 81.00 to 95.05
CHANDNIMACH 53.59 53.38 to 55.40
IKAB SEC. 2138.50 2100.00 to 2154.55
IND.SWIFT LT 19.04 18.90 to 19.46
SHESHAINDS 13.55 13.55 to 13.55
HARMONY CAP. 38.48 38.48 to 38.48
YUG 38.20 38.20 to 38.20
INLAND PRINT 114.40 114.40 to 114.40
UNISON 28.75 28.60 to 30.30
MEGRISOFT 124.15 121.00 to 128.00
RANJEET 32.59 32.59 to 33.50
RAAJMEDISAFE 94.50 93.50 to 94.50
VSL 8.91 8.86 to 8.99
RESPONS INF 70.00 68.50 to 72.99
INDOEURO 13.66 13.66 to 13.93
DDIL 5.86 5.80 to 5.99
SREECHEM RES 73.25 73.00 to 80.50
ISTRNETWK 3.65 3.65 to 3.65
POLO HOTELS 8.00 7.63 to 8.42
WOMEN NETWOR 8.85 8.51 to 8.85
DRL 17.35 16.86 to 18.67
ELLORATRAD 10.12 9.65 to 10.13
GUJ.TOOLROOM 14.76 14.76 to 14.76
CHENFERRO 120.45 118.65 to 127.00
SPRAYKING 38.82 38.20 to 39.70
VOLTAIR LEAS 13.76 13.76 to 13.76
UTCRFS2DGR 7.43 6.77 to 7.43
MILLENNIUM 2.37 2.37 to 2.51
GYAN DEVELOP 15.06 15.06 to 15.06
VARDHMAN 8.32 8.26 to 8.32
LAKHOTIA POL 34.40 34.40 to 34.40
EUREKA IND. 3.44 3.41 to 3.57
CONT.CHEM 70.01 68.12 to 72.49
COCHIN MALA 184.25 184.25 to 184.25
IGCIL 39.70 35.93 to 39.70
RAJKAMAL SYN 30.20 29.20 to 31.00
NIKKI GLOBAL 7.52 7.52 to 7.52
KACL 9.99 9.80 to 10.00
SERVOTEACH 21.85 21.85 to 22.77
GANONPRO 6.57 6.57 to 6.57
GALLOPENT 21.90 21.63 to 23.40
JAINCO PROJ. 6.30 6.06 to 6.45
RVHL 44.00 43.48 to 45.40
FAIRCHEMOR 1373.50 1354.70 to 1380.75
BECTORFOOD 1413.60 1405.00 to 1429.00
SGN TELECOMS 0.76 0.76 to 0.78
SARTHAK INDU 24.72 23.73 to 25.50
PALCO 79.49 77.81 to 79.50
PARSHVA 171.50 170.00 to 178.00
VSF PROJ 53.40 53.40 to 55.56
BFLAFL 16.32 16.18 to 16.53
NGIL 42.51 41.00 to 43.87
SCL 2.42 2.42 to 2.60
BALGOPAL 43.13 43.05 to 45.18
ALSL 88.50 88.10 to 92.00
NATURAL 11.00 10.81 to 11.30
SCC 5.00 5.00 to 5.00
BLOOM INDUST 24.00 24.00 to 24.91
AVI 12.11 11.61 to 12.11
HOMEFIRST 1061.20 1039.65 to 1069.85
DEVKI LEAS. 23.79 23.79 to 23.80
875MFL26 966.16 965.00 to 966.80
INDERGIRI FN 49.98 49.98 to 49.98
WAAREE 1319.50 1300.00 to 1330.00
AANANDALAK 14.28 14.28 to 14.28
SALEM 50.59 48.30 to 50.61
BIRET 266.30 265.90 to 269.50
MRP 108.00 104.00 to 108.00
KAPIL COTEX 136.75 123.80 to 136.75
SMCGLOBAL 157.25 155.30 to 160.55
NURECA 275.20 275.00 to 278.20
MAHASAGAR TR 6.55 6.55 to 6.89
INDOVATION 43.52 43.22 to 45.85
TARAPUR TRA 12.42 12.42 to 12.42
ADHBHUTIN 31.42 29.57 to 32.50
VKAL 49.25 49.25 to 49.25
GANESH HOLDI 151.90 151.90 to 154.00
JMDVL 12.84 12.76 to 13.19
INFRONICS SY 51.66 50.11 to 53.99
KDL 179.35 177.15 to 189.00
WELLESLEY 94.92 94.92 to 94.92
EASEMYTRIP 40.94 40.74 to 41.62
KMEW 1362.55 1290.05 to 1387.00
RTL 4.28 4.23 to 4.60
ANURAS 750.10 740.00 to 755.45
10IFL28 970.00 950.00 to 970.00
96IFL28 930.00 929.95 to 937.00
SURYODAY 181.80 180.05 to 184.70
POLYMAC 41.48 41.20 to 41.55
DAVANGERE 9.04 9.00 to 9.21
SUVIDHAA 5.50 5.37 to 5.55
JSGLEASING 14.70 14.70 to 14.85
BARBEQUE 562.90 553.00 to 570.85
MFSINTRCRP 8.70 8.05 to 8.70
JETMALL 10.64 10.64 to 10.64
LODHA 1395.45 1387.35 to 1476.40
AMBICA AGAR. 26.09 26.00 to 27.40
COFFEEDAY 53.47 53.20 to 54.19
916EFSL26 940.00 940.00 to 950.00
930EFSL31 900.00 900.00 to 900.00
JETINFRA 17.45 17.43 to 19.22
SHYAMMETL 679.00 672.60 to 697.00
IPL 212.45 211.00 to 218.55
AMBARPIL 144.00 143.00 to 148.95
RAJKOTINV 40.09 40.09 to 40.09
S.S.ORGANICS 30.85 30.65 to 32.15
NIEHSPL 0.87 0.87 to 0.99
GRINFRA 1724.10 1710.00 to 1769.75
PVP VENT LTD 25.34 25.21 to 26.44
9PCHFL31A 990.00 990.00 to 994.95
DITCO 8.72 8.72 to 9.50
ADV LIFESTY 42.50 42.31 to 42.60
GLS 849.25 837.10 to 867.35
ROLEXRINGS 2421.65 2410.20 to 2460.10
EXXARO 90.30 89.23 to 91.75
WINDLAS 700.55 698.00 to 724.25
DEVYANI 162.95 161.55 to 164.00
MOL 80.81 80.75 to 83.73
NUVOCO 357.20 354.90 to 360.15
APTUS 328.15 324.10 to 335.25
CHEMPLASTS 533.05 530.00 to 544.45
AADI INDUS L 5.85 5.85 to 5.90
915EFSL26 926.00 926.00 to 926.38
955EFSL26A 1015.00 1015.00 to 1015.00
93EFSL31 888.80 870.00 to 888.80
SRUSTEELS 9.71 9.71 to 9.93
BHARTIA 138.05 135.00 to 148.90
MIPCO SEAM. 27.43 26.13 to 27.43
PROMAX 46.49 45.04 to 46.49
SAMOR 87.11 87.11 to 95.95
AIRTELPP 1029.50 1020.40 to 1039.00
SJS 805.80 797.35 to 810.20
SIGACHI 60.94 60.81 to 61.52
SAPPHIRE 1554.60 1551.40 to 1562.95
TARSONS 500.05 494.05 to 504.05
OMNIPOTENT 9.66 9.61 to 10.34
MAHKTECH 13.87 13.70 to 14.10
SHRIRAMPPS 106.10 105.80 to 109.40
MEDPLUS 673.50 665.45 to 676.00
GAJANANSEC 76.30 76.25 to 79.35
SUPRIYA 390.25 388.85 to 401.05
CLARA 55.00 54.30 to 57.95
915EFSL26A 931.80 918.00 to 931.80
93EFSL31A 893.40 887.00 to 899.80
BRANDBUCKT 9.13 8.71 to 9.14
BCONCEPTS 594.80 592.15 to 603.70
SAI CAPITAL 154.00 152.00 to 157.00
AGSTRA 80.97 80.65 to 83.82
GARBIFIN 17.02 16.56 to 17.72
AWL 336.05 334.90 to 342.75
SSTL 14.72 14.72 to 14.72
MANYAVAR 1025.90 1016.00 to 1053.60
MARUTIIPL 82.50 82.50 to 85.00
OMEGA INTERA 265.25 254.10 to 265.25
SHARPLINE 6.86 6.75 to 7.28
MSUMI 74.09 72.98 to 74.74
ACHYUT 50.00 50.00 to 58.00
EVOQ 9.94 9.82 to 9.95
RFLL 17.24 15.76 to 17.99
AVROIND 116.50 113.05 to 117.50
UMAEXPORTS 86.92 82.98 to 88.35
SEML 51.01 50.05 to 51.99
EIGHTY 47.41 45.06 to 48.49
ROSE MERC LT 137.00 136.60 to 140.20
GLHRL 31.50 30.36 to 32.99
MEDIA ONE 41.13 41.00 to 42.20
FONE4 4.17 4.17 to 4.44
870EHFL25 965.80 965.25 to 966.00
RAINBOW 1230.60 1230.00 to 1260.00
SILVERTUC 740.90 734.45 to 755.40
DELHIVERY 378.05 375.10 to 379.95
TIERRA 56.05 56.00 to 58.65
AETHER 886.35 883.05 to 916.65
WEWIN 74.10 74.10 to 74.10
GOEL 164.20 161.15 to 168.95
MODIS 227.50 227.45 to 227.50
PGCRL 154.00 154.00 to 154.00
PRESSURE SEN 7.98 7.96 to 8.10
KESAR 807.70 792.05 to 830.00
JAYANT 166.20 165.95 to 173.80
738GOI2027 101.35 101.35 to 101.85
SYRMA 487.30 483.00 to 490.95
INTEG.SWITCH 158.70 158.70 to 159.05
NATURO 13.96 13.55 to 14.22
RHETAN 13.18 12.86 to 13.73
MIHIKA 24.50 24.00 to 25.00
DREAMFOLKS 475.00 474.05 to 483.40
DBOL 141.75 140.95 to 146.10
DPL 7.97 7.90 to 7.99
HARSHA 541.40 540.00 to 562.00
1050UCL25 985.51 985.00 to 985.51
TIPSFILMS 557.80 544.25 to 574.55
REETECH 54.48 49.99 to 54.48
CNCRD 1070.65 1067.15 to 1121.00
CARGOSOL 34.81 34.81 to 34.81
SECURCRED 9.41 9.40 to 9.55
SCBL 3.00 3.00 to 3.04
PPLPHARMA 151.15 150.00 to 152.40
PACE 29.16 28.50 to 29.75
89EFSL25 961.80 961.80 to 961.80
935EFSL27 916.54 912.01 to 939.78
965EFSL32 920.00 920.00 to 970.00
1010EFSL32 940.10 940.00 to 940.10
INFOBEAN 459.85 444.80 to 464.35
GS19SEP2058 21.42 19.15 to 21.43
FUSION 450.20 439.80 to 455.00
SOFTRAK VENT 14.77 13.87 to 14.86
BIKAJI 707.90 701.00 to 718.25
MEDANTA 1211.65 1205.00 to 1255.85
BANDARAM 30.34 30.32 to 31.28
FIVESTAR 796.20 786.00 to 830.50
VINNY 4.18 4.12 to 4.43
SARVOTTAM 26.84 26.08 to 28.30
AMBOAGRI 80.60 80.60 to 80.60
BOMTALKIES 7.04 7.04 to 7.04
UNIPARTS 506.65 505.55 to 514.95
SULA 499.70 499.10 to 506.50
DRONACHRYA 144.50 144.30 to 147.15
LANDMARK 650.40 648.05 to 688.00
IEL 11.32 11.27 to 11.50
NEWINFRA 15.36 15.23 to 15.98
AVEER 495.00 483.00 to 498.00
SAH 88.18 87.11 to 88.88
REXSEAL 175.50 173.00 to 175.50
BISIL PLAST 2.24 2.24 to 2.24
KAMOPAINTS 40.27 37.21 to 41.04
10EFSL33 945.00 945.00 to 945.00
AARTIPHARM 606.70 602.10 to 625.15
ASHIKA 74.04 73.00 to 77.99
BTML 13.79 13.69 to 13.79
EVERTEX 19.92 19.92 to 19.92
ASSOC.CERAMI 291.50 286.25 to 291.95
TEJASSVI 54.21 53.10 to 55.80
ROBU 703.50 695.00 to 748.00
PSUBANKICI 72.92 72.85 to 73.79
TIRTH PLAST 35.76 35.55 to 36.76
USK 75.10 73.50 to 76.49
SHAREINWARR 892.00 892.00 to 910.00
MAIDEN 92.60 91.00 to 92.73
0EEL27 98000.00 98000.00 to 98000.00
HEMADRI CEM 95.36 94.60 to 99.50
JAFINANCE 28.32 28.32 to 28.32
EXHICON 276.50 275.05 to 287.80
AVALON 531.70 528.00 to 540.00
SANCODE 62.00 61.42 to 64.50
TECIL CHEM. 30.39 30.39 to 30.39
RHL 174.00 170.00 to 175.15
920EFSL2026 952.50 950.00 to 955.00
10EFSL2033 950.00 940.00 to 950.00
RETINA 78.25 78.10 to 78.25
MANKIND 2151.70 2104.80 to 2158.00
AVG 488.50 476.70 to 510.95
ATALREAL 7.16 7.15 to 7.40
PIGL 74.73 74.00 to 74.73
PAVNAIND 485.70 482.00 to 499.20
FLORACORP 10.88 10.88 to 10.90
MKPL 11.69 11.30 to 11.85
BIZOTIC 49.78 49.56 to 51.45
TEESTA AGRO 113.35 112.35 to 119.00
HMAAGRO 52.60 52.45 to 53.87
URAVI 584.90 550.00 to 585.00
MACIND 319.55 319.55 to 326.05
SENCO 966.45 964.00 to 987.70
ALPHAIND 289.80 289.80 to 289.80
AHASOLAR 335.55 330.95 to 364.10
UTKARSHBNK 51.00 50.08 to 51.34
92EFSL26 933.00 925.05 to 940.00
10EFS33 931.25 925.10 to 940.00
NETWEB 2469.20 2425.65 to 2588.80
750PFC26 1033.00 1030.30 to 1033.00
DSPPSBKETF 72.41 72.35 to 73.03
SWATIPRO 182.35 182.35 to 182.35
ATL 51.71 51.18 to 54.80
REDTAPE 717.50 712.45 to 734.35
SBFC 81.85 81.39 to 82.19
JIOFIN 350.35 350.00 to 356.50
DOLPHIN OFF. 637.30 635.00 to 675.70
SILINFRA 26.93 26.90 to 28.65
DPWIRES 448.10 445.00 to 450.25
BONDADA 2625.55 2625.55 to 2625.55
AEROFLEX 148.50 147.80 to 151.50
VPRPL 198.65 197.70 to 203.90
SHRADHAIND 77.97 77.26 to 79.69
HIND.AGRIGEN 44.91 44.20 to 45.25
SAMHI 186.35 185.45 to 189.90
JACKSON 0.70 0.70 to 0.76
865MFL25A 971.00 971.00 to 980.00
NUVAMA 4799.55 4730.00 to 4860.65
KALAMANDIR 171.45 170.00 to 175.20
YATRA 126.35 126.00 to 128.50
MVGJL 219.45 218.10 to 223.90
SOUTHWEST 117.30 113.30 to 119.40
PLAZACABLE 85.27 84.83 to 86.99
IRMENERGY 451.05 449.85 to 458.25
920EFSL26A 930.00 930.00 to 930.00
967EFSL28A 932.00 932.00 to 942.00
10EFSL33A 973.00 973.00 to 973.00
KKSHL 48.00 48.00 to 48.00
ESAFSFB 52.25 52.06 to 52.94
KALYANI 484.95 476.00 to 485.50
GANDHAR 211.55 209.30 to 214.15
AMIC 1266.10 1245.45 to 1285.00
BAJEL 291.90 289.20 to 306.90
INDIASHLTR 714.85 703.60 to 724.30
INOXINDIA 1319.50 1311.35 to 1372.30
PRUDENT.SUGA 22.50 22.27 to 23.00
MOTISONS 152.75 152.50 to 155.65
RBZJEWEL 131.25 130.00 to 132.50
1003ISFL28 996.60 990.00 to 999.00
AZAD 1736.25 1725.00 to 1779.75
MCPL 121.55 121.25 to 121.55
DIGIDRIVE 34.74 34.74 to 34.93
SHILINDORE 1199.00 1152.80 to 1199.00
JYOTICNC 1211.20 1176.75 to 1232.50
SHREE 218.50 218.50 to 221.80
MEDIASSIST 552.30 547.65 to 568.75
SHPLPUNE 820.00 820.00 to 820.20
10EFSL34 974.90 974.90 to 975.00
BLSE 240.95 231.25 to 244.65
HDFCPSUBK 72.88 71.88 to 73.95
SIGNPOST 279.05 275.00 to 285.00
JSFB 675.20 672.85 to 692.75
VSTL 251.85 248.75 to 255.50
IBULPP 70.86 69.50 to 71.90
JGCHEM 244.45 241.60 to 254.70
VLL 93.00 93.00 to 100.80
KOURA 43.06 43.06 to 43.06
GOPAL 321.70 321.00 to 324.95
PESB 160.05 153.05 to 166.45
1385SML29 100199.00 100199.00 to 100199.00
PVSL 249.70 240.65 to 250.50
1065NFL27 1000.00 1000.00 to 1001.00
KRYSTAL 755.70 750.00 to 783.45
KPGEL 563.40 560.00 to 570.00
VRUDDHI 290.00 284.00 to 290.00
JAYKAILASH 64.81 64.81 to 64.81
1250UCL29 99898.00 99898.00 to 99898.00
BHARTIHEXA 1089.15 1064.40 to 1102.80
FAALCON 64.75 63.30 to 66.95
PRIMECAPM 15.30 15.30 to 15.30
SHIVAM 49.55 49.55 to 49.85
EMMFORCE 172.70 170.00 to 174.90
JNKINDIA 770.90 760.80 to 808.00
VARYAA 79.00 78.00 to 81.49
890MFCL26 960.00 960.00 to 960.00
MFCL30424 973.20 973.20 to 977.54
PSITINFRA 11.05 11.05 to 11.05
AMKAY 75.35 75.35 to 81.35
SAI 56.75 56.50 to 56.75
STAL 183.85 181.00 to 193.95
TGIF 93.00 93.00 to 93.00
PIOTEX 78.10 74.15 to 82.00
GRANDMA TRAD 2.61 2.61 to 2.70
MAGENTA 38.83 38.61 to 40.34
3CIT 36.93 36.81 to 37.68
SAVFIPP 16.61 16.23 to 17.74
PURPLEFIN 79.93 76.00 to 93.81
GUJTLRM-RE 2.84 2.70 to 3.30
BBNPNBETF 52.04 52.04 to 52.82
SPRIGHT-RE 3.09 3.09 to 3.09
AFIL 108.50 108.00 to 112.85
DFPL 119.25 111.00 to 131.95
Back to top | Use Dark Theme