Mobile app version of munafamantra.in
Login or Join
 Learn then Earn

BSE Scanner MACD DOWN forming stock list

BSE Scanner stocks forming MACD DOWN

2091 stocks found forming MACD DOWN

Company Close Range
ABB LTD. 7234.05 6955.60 to 7264.25
AMAR RAJA BA 1288.95 1277.00 to 1303.40
ANDHRA PETRO 76.27 73.05 to 76.90
UTIQUE 6.93 6.82 to 7.05
BOM DYEING 221.25 220.00 to 228.60
ATUL LTD. 7499.80 7475.00 to 7892.10
ATV PROJECTS 33.77 33.54 to 35.55
BAJAJ ELECT. 857.95 854.70 to 876.00
BAJAJHIND 33.10 32.94 to 34.56
BAJFINANCE 6780.25 6755.50 to 6904.40
BALRAM.CHINI 575.30 560.60 to 592.65
CENTURY TEXT 2713.30 2701.25 to 2785.00
BANNARI AMAN 3495.85 3495.00 to 3699.00
BATA INDIA 1331.30 1321.55 to 1340.00
BHANSALI ENG 126.60 124.70 to 131.50
BIHAR SPONGE 15.70 15.50 to 16.00
BIRLACABLE 217.70 215.65 to 226.25
BLUE STAR 1795.60 1761.95 to 1813.95
CENTURY EXT 23.11 23.10 to 23.89
CESC LTD. 184.05 179.55 to 185.55
EXIDE IND. 436.60 431.00 to 441.90
CGPOWER 726.60 703.50 to 729.50
DABUR (I) 522.95 520.25 to 529.80
DALMIASUG 450.50 446.85 to 465.70
BHEL 239.20 235.00 to 242.40
HIND.PETRO 381.20 375.20 to 387.50
MAHA.TELE 48.34 47.60 to 50.20
CHENNAI PET. 631.65 606.60 to 636.90
STEEL AUTH. 115.90 115.50 to 119.20
TITAN 3206.80 3158.60 to 3230.00
IDBI BANK L 81.62 80.81 to 83.10
DHAMPUR SUGA 193.90 193.25 to 199.00
ELANTAS 13045.05 12950.00 to 13693.95
DR.REDDY\'S 1288.20 1263.35 to 1299.45
ELEC.CASTING 145.90 143.60 to 154.45
ESAB INDIA 6083.90 6058.35 to 6211.15
ESSEL PROP 252.85 251.80 to 265.00
FINOL. CABLE 1205.70 1189.05 to 1216.45
COCKERILL 5088.25 5075.05 to 5220.95
UFLEX LTD 606.80 595.60 to 616.45
FOSECO INDIA 4454.95 3809.00 to 4470.10
GANESH BENZO 141.90 141.00 to 144.75
METROGLOBL 174.55 172.10 to 182.80
GTL LTD. 12.67 12.51 to 12.97
GODREJ IND 981.30 977.70 to 998.00
KANSAI NERO 268.25 261.85 to 270.35
GOODYEAR (I) 1030.20 1025.00 to 1042.70
GFLLIMITED 97.18 93.00 to 97.18
GUJ.LEASE 7.25 7.07 to 7.25
HEROMOTOCO 4756.15 4717.30 to 4783.10
HSCL 543.70 538.15 to 552.50
HIND.CONSTN. 37.42 37.31 to 39.74
HIND.OIL EXP 203.15 202.30 to 209.00
HINDUS.ZI 506.40 494.00 to 509.45
HMT LTD. 70.84 70.00 to 71.99
HLVLTD 18.38 18.13 to 18.99
IND.GLYCOLS 1164.50 1161.00 to 1246.00
INDO RAMA 40.31 40.15 to 42.00
INFOSYS LTD 1860.00 1820.55 to 1867.80
INGERSOLL 4278.80 4206.00 to 4334.20
INTER.TRAVEL 636.70 631.10 to 653.95
ION EXCHANGE 646.45 645.00 to 669.00
KAJARIA CER. 1193.35 1187.80 to 1224.00
KAKATIYA CEM 195.45 194.25 to 197.00
WHIRLPOOL 1931.40 1915.25 to 2099.30
KG DENIM 25.38 25.00 to 26.20
KINETIC ENG. 165.95 165.15 to 170.95
KIRL.FERROUS 625.10 613.05 to 629.15
KOTAK MAH.BK 1744.45 1736.35 to 1763.00
KSB 829.25 803.30 to 833.20
L.G.BALKRISH 1289.90 1258.10 to 1292.45
TRENT LTD. 6477.55 6215.05 to 6618.65
LAXMIMACH 15946.25 15875.05 to 16311.35
LUPIN LTD. 2083.90 2075.00 to 2140.00
MAFATLAL IND 156.65 152.50 to 160.10
MAH.SCOOTER 10709.35 10509.00 to 10939.00
MAJESTIC AUT 414.35 403.90 to 423.95
MANALI PETRO 66.00 65.05 to 66.98
MFSL 1207.35 1152.05 to 1223.30
SPICEJET LTD 59.73 59.10 to 60.74
MRF LTD. 123020.85 120024.20 to 125000.00
VEDL 455.50 453.15 to 461.70
GRASIM IND. 2519.80 2505.80 to 2552.90
PEL 1036.70 1015.65 to 1040.85
JAYKAY 124.65 122.60 to 127.00
ONGC CORPN 256.90 256.15 to 262.75
INDIAN SUCRO 124.75 123.75 to 131.00
RELIANCE 1273.05 1266.35 to 1285.95
PILITA 14.57 14.50 to 15.20
RAYMOND 1563.35 1561.10 to 1620.45
PIDILITE 3098.00 3087.70 to 3128.15
BIRLA CORPN. 1141.70 1127.45 to 1146.30
PRSMJOHNSN 185.10 183.65 to 191.60
RAIN 154.90 154.70 to 159.00
AMJLAND 49.83 48.76 to 50.75
RAJSH.SUGAR 61.81 61.68 to 63.79
RALLIS INDIA 323.35 322.25 to 328.75
RAPICUT CARB 127.75 121.85 to 128.25
WELSPLSOL 44.82 44.25 to 47.20
RUBFILA INT. 76.82 76.06 to 77.49
JINDAL SAW 304.30 301.35 to 308.75
JK LAKSHMI 740.05 738.25 to 765.10
SHREE CEMENT 24419.55 24150.00 to 24566.10
REL INFRA 261.15 261.15 to 274.80
TATA POWER 431.50 428.00 to 437.65
SPMLINFRA 214.50 212.20 to 223.00
SUNDARAM FAS 1248.25 1245.00 to 1292.80
SUPREME PET 734.25 729.25 to 747.80
TATA ELXSI 6529.50 6490.00 to 7010.00
ACC LTD 2272.40 2262.40 to 2309.45
TORRENT PHAR 3151.90 3145.75 to 3197.75
TRANSCHEM 41.65 41.50 to 44.78
AMBUJA CEME 560.85 558.60 to 569.20
UNIPHOS ENT. 151.15 150.00 to 155.95
HINDALCO 655.20 638.65 to 657.50
WEST COAS PA 549.60 546.05 to 556.00
PAS.ACRYLON 45.34 44.16 to 45.91
PROCTER &GAM 15582.75 15381.65 to 15679.25
MUKAND LTD. 141.35 140.35 to 145.10
UCAL FUEL 169.85 167.35 to 173.25
TATA STEEL 144.95 144.05 to 147.75
SKF INDIA 5103.30 5037.80 to 5132.15
TATA COMM 1768.65 1751.00 to 1794.40
ABBOTT (I) 28701.50 28366.00 to 28800.20
BHARAT FORGE 1396.55 1381.70 to 1418.45
ESCORTS LTD. 3621.50 3565.00 to 3665.70
HIND.MOTORS 24.01 24.01 to 24.01
BOSCH LTD 34965.30 34917.75 to 35600.00
BHARAT PET. 312.55 304.45 to 313.80
SIEMENS LTD. 7047.50 7032.95 to 7191.75
TATA MOTORS 804.75 791.70 to 831.20
GREAT EASTE 1180.00 1176.45 to 1220.00
GLAXOSMITH 2537.55 2511.30 to 2612.40
GUJ.NARMADA 606.50 598.45 to 617.05
NOVARTIS 1049.35 1038.00 to 1089.65
SANOFI 6347.90 6275.00 to 6402.05
PFIZER LTD. 5205.30 5196.45 to 5325.00
GUJ.ST.FERT 198.90 197.70 to 207.00
HIND UNI LT 2490.65 2475.55 to 2516.05
AKZOINDIA 3863.25 3836.95 to 4112.40
NOCIL LTD 274.85 273.10 to 279.55
TATA CHEM. 1096.50 1080.95 to 1104.55
T.P.L. 80.17 78.50 to 84.26
ZUARIGLOB 340.40 339.55 to 351.80
NESTLE (I) 2279.00 2254.40 to 2294.40
TATACONSUM 976.05 973.70 to 996.50
ASIAN PAINTS 2542.65 2507.00 to 2591.90
BRITANIA IND 5425.30 5401.75 to 5899.00
COLGATE PALM 2872.05 2843.30 to 2892.35
EIH LTD. 371.70 359.80 to 383.55
CASTROL 204.70 203.40 to 208.65
ITC LTD. 476.70 474.20 to 481.30
APOLLO TYRES 483.15 482.00 to 493.00
CEAT LIMITED 2836.80 2808.25 to 2867.65
FINOLEX IND. 281.55 280.80 to 289.75
CENTRUM CAP 32.87 32.73 to 34.30
INDUS.&PRUD. 7200.45 7152.00 to 7498.00
ASIIL 45.32 45.00 to 47.02
SAGAR CEM. 215.20 214.10 to 219.50
SAURAS.CEM. 114.20 113.00 to 117.45
SRI DIGV CEM 88.69 88.00 to 90.57
TRIVENI GLAS 18.99 18.86 to 20.00
ANDPAPER 96.92 96.27 to 100.29
BALKRISH IND 2784.25 2771.85 to 2876.40
ORIENT PAPER 38.78 38.35 to 40.78
SESHA.PAPER 303.65 297.05 to 315.00
FORBES & CO 589.50 589.00 to 618.00
H.P.COTTON 127.45 125.05 to 128.00
JAMSHRI 166.50 160.00 to 166.50
KATARE SPG. 222.35 222.05 to 239.00
LAKSHMI MILL 6550.05 6500.00 to 6825.00
PHOENIX MILL 1460.45 1439.30 to 1484.05
RUBY MILLS 235.55 235.35 to 241.75
SIMPLEX REAL 174.90 172.85 to 190.05
VEER ENERGY 22.00 21.56 to 22.11
TILAK 2.92 2.70 to 2.92
SHRI DINESH 433.30 430.00 to 439.80
BHARAT BIJLE 3810.30 3761.00 to 4015.75
JYOTI LTD. 121.00 118.50 to 121.00
INDOKEM LTD. 77.80 76.10 to 81.00
PANA ENERG 479.45 469.00 to 498.00
PERM MAGNETS 880.35 878.00 to 909.70
HIGH ENERGY 609.30 601.10 to 629.35
UNIV.CABLE 634.80 631.70 to 659.10
LAKSHMI ELEC 1316.85 1278.00 to 1325.00
DELTAMAGNT 91.19 90.25 to 92.19
NYSSACORP 9.59 9.59 to 9.59
KRISHNA VEN 74.95 71.15 to 77.00
UNI ABEX 3191.45 3102.20 to 3208.00
SARDA ENMIN 459.75 455.00 to 469.55
BHAGWATI AUT 465.30 455.00 to 478.00
INVEST &PREC 825.50 816.05 to 859.95
ORIENT ABRAS 46.34 45.70 to 47.85
DUNCANENG 692.45 678.75 to 701.95
SANDUR MANG. 439.30 436.95 to 448.55
STOVAC IND. 3202.85 3200.00 to 3292.00
TATA YODOGAW 89.11 87.00 to 91.37
CHOLAHLDNG 1623.20 1595.75 to 1651.00
WELCAST 1378.50 1320.00 to 1378.50
AUTO AXLES 1772.15 1761.40 to 1791.05
AUTO COR.GOA 2276.05 2255.00 to 2417.95
TALBROS AUTO 298.65 296.95 to 312.35
ZF STEERING 1650.40 1580.10 to 1755.00
SMLISUZU 1690.95 1680.00 to 1800.30
TIL LTD. 318.10 315.60 to 331.95
VELJAN 1476.75 1462.20 to 1509.90
DYNAMAT.TECH 7047.50 7025.55 to 7263.45
GMM PFAUDLER 1264.10 1259.00 to 1311.25
LAXMI AUTOLM 2303.60 2300.00 to 2434.95
INTEGRA ENG 218.20 216.65 to 224.95
REVATHI EQU. 382.00 382.00 to 401.50
RESPON IND 264.60 263.00 to 276.70
WESTLIFE DEV 741.05 736.55 to 760.00
ZEE ENTER 120.70 120.50 to 123.10
SVPGLOB 5.81 5.75 to 6.19
BIMETAL BEAR 698.30 685.05 to 719.95
BHARAT GEARS 99.40 99.35 to 104.60
BRADY MORRIS 1746.05 1746.05 to 1746.05
ELECON ENG 574.20 555.10 to 576.15
HIND.EVEREST 1261.75 1251.00 to 1273.90
IFB IND.LTD. 1647.00 1617.00 to 1684.10
SINGER INDIA 82.58 82.02 to 84.88
INTER.COMBUS 991.50 971.00 to 1027.85
SCHAEFFLER 3508.80 3460.70 to 3596.75
RANE HOLDIN 1850.95 1830.00 to 1881.55
SNL BEARINGS 411.35 411.05 to 424.75
JAIPAN INDUS 33.18 33.14 to 35.40
TRF LTD. 422.85 410.00 to 436.25
TRITON VALVE 4881.60 4791.95 to 4985.00
GRIND NORTON 2129.75 2104.00 to 2160.00
STANROSE MAF 83.00 82.45 to 86.11
PANKAJPIYUS 275.00 262.00 to 275.00
BLISSGVS PH 121.20 121.00 to 124.05
AMINES&PLAST 287.00 285.85 to 294.00
BAYER CROP 6382.20 6351.50 to 6607.25
CLARI CHEM 542.15 539.90 to 544.95
DEEPAK NITR. 2622.25 2567.45 to 2665.05
KANORIA CHEM 129.40 128.00 to 131.05
ORIENT.CARB. 255.00 254.00 to 266.55
PHIL.CARBON 413.25 411.10 to 423.95
PUN.CHEM 1068.25 1052.00 to 1080.35
SUDARSH.CHEM 1011.70 988.00 to 1025.90
MYS PETRO 200.00 196.80 to 201.00
ALKYL AMINES 2017.80 1995.80 to 2052.00
ASTRAZEN.PH. 7252.70 7218.05 to 7348.50
GUJ.PETRO 69.55 68.38 to 69.99
J.B.CHEMICAL 1786.35 1755.65 to 1878.00
KESAR ENT. 142.85 140.20 to 150.80
RAVALGAON 1660.00 1659.00 to 1804.50
SAKTHI SUGAR 34.48 34.29 to 35.96
KOTHARI FERM 94.20 93.95 to 100.00
G.M.BREWERI 792.95 789.05 to 819.00
RANA SUGARS 20.05 20.00 to 20.72
PICCADILY SU 62.34 61.45 to 66.47
FOODS & INNS 121.65 121.35 to 123.40
MILKFOOD 116.40 112.80 to 120.00
ORIENT BEVER 300.45 297.00 to 311.00
TTK HEALTHCA 1477.85 1474.95 to 1529.80
KHAITAN CHEM 69.31 68.00 to 72.50
WIRES FABRIK 218.70 212.05 to 221.00
ANSALHSG 17.38 17.35 to 18.65
MAC CHARLES 571.05 566.15 to 580.00
UNITECH LTD 9.50 9.47 to 10.10
VIP INDUS. 464.95 461.00 to 475.15
GUJ.HOTELS 214.40 206.45 to 218.95
PARA. COSMET 51.13 51.02 to 53.75
BNALTD 575.30 568.40 to 609.85
WARREN TEA 63.53 63.05 to 65.00
EVEREST INDS 978.90 973.50 to 1000.05
PANASON CAR 590.95 580.00 to 616.90
SULABH ENG. 5.03 5.00 to 5.19
NAVNETEDUL 136.30 136.05 to 140.00
AUSOM ENT 99.35 99.20 to 102.10
VISAKA IND. 101.80 98.60 to 104.05
HATHWAY BHAW 18.40 18.30 to 18.67
GRPLTD 3180.00 3150.00 to 3345.00
INDAG RUBBER 181.90 180.00 to 188.00
M.M.RUBBER 86.56 86.51 to 91.65
TVS SRICHAKR 3734.55 3728.60 to 3786.00
BENARES HOT 8211.55 8121.00 to 8340.00
BHAGWATI OXY 50.23 50.12 to 52.60
BERGE PAINT 491.45 486.70 to 496.05
GRAPHITE IN. 510.15 503.75 to 534.00
ITDCEM 539.75 530.05 to 544.90
EMPIRE IND. 1015.10 990.00 to 1059.95
GRAVISS HOSP 46.07 43.50 to 52.00
GOA CARBON 663.40 661.00 to 699.20
HEG LIMITED 431.10 422.75 to 440.50
HIL 2510.40 2450.70 to 2516.40
INT.CONVEYOR 85.05 84.50 to 86.00
PAPERPROD 285.80 277.95 to 289.95
PREMIER SYN. 20.90 20.21 to 21.68
SHALIMAR PAI 109.00 106.85 to 114.60
SUPREM IND 4635.35 4586.10 to 4784.00
VST INDUS. 329.75 328.30 to 336.95
YAMINI INVES 1.55 1.55 to 1.55
SAKTHI FIN. 63.12 62.50 to 68.40
SAT IND LTD 115.15 114.10 to 120.65
CANFIN HOMES 838.45 830.85 to 848.00
SHRIRAM TRAN 3001.55 2954.60 to 3054.70
CHOLAFIN 1261.80 1245.05 to 1271.90
IND CEM CAP 18.34 17.31 to 18.99
MCLTD 14.65 14.65 to 15.38
VAKRANGEE 24.85 24.52 to 25.78
IND.BANK MER 44.28 42.75 to 44.65
CAPITAL TRUS 112.55 112.25 to 113.00
REGENCY TRUS 3.00 2.93 to 3.00
ARIHANT CAP. 107.60 105.55 to 109.45
SAMBHAAV MED 5.60 5.53 to 5.98
NETTLINX LTD 82.54 80.33 to 83.80
SCANSTL 51.66 51.41 to 53.90
BAID LEASING 14.65 14.05 to 14.83
VIPUL LTD 30.39 29.50 to 31.20
UGROCAP 239.10 238.60 to 247.90
SHALIB.FINAN 730.95 715.55 to 745.95
UPASANA FIN. 51.09 50.01 to 54.99
MASTER TRUST 175.65 172.75 to 179.80
CNI RES LTD 14.39 13.77 to 15.08
ROYAL IND 26.57 26.00 to 28.18
UPL 515.10 510.10 to 555.10
ABANSENT 36.77 36.77 to 36.77
SUNTECK REAL 532.50 529.50 to 549.70
VERITAS 978.55 967.50 to 1004.00
JAI CORP LTD 319.40 317.65 to 335.65
CRESSANDA SO 7.90 7.88 to 8.30
STARTECK 270.05 268.05 to 277.00
SHREE GLOBAL 46.43 46.00 to 47.89
GARNET INTL 124.95 124.00 to 125.45
DONEAR IND. 117.65 114.60 to 117.70
SUPER SAL IN 1291.15 1280.15 to 1350.00
STC INDIA 145.65 144.60 to 156.00
KOHINORFOODS 39.88 39.70 to 41.70
AVANTI FEEDS 595.70 566.20 to 599.65
KEYFINSER 271.00 264.70 to 271.00
ADANI ENTER 2903.65 2885.00 to 2945.70
HARIA EXPORT 5.37 5.37 to 5.37
ORBIT EXPORT 177.75 177.60 to 180.55
SAVERA IND 156.60 150.50 to 169.70
NAV BHAR VEN 936.50 911.00 to 959.25
SHIV.BIMETAL 609.55 607.20 to 622.60
ORICON ENT 33.16 32.60 to 34.75
JAY USHIN 712.85 702.55 to 718.00
MAN IND.(I) 315.25 307.35 to 321.95
MODERN STEEL 20.70 20.36 to 22.00
SYNTHIKO FOI 92.11 88.88 to 97.68
ISW LTD 5.58 5.56 to 5.83
RAJKUMAR FRG 132.30 130.50 to 137.90
MINERAL&METL 78.08 77.17 to 79.75
ASHIANA ISP. 47.72 47.71 to 49.90
ELANGO INDUS 11.88 11.88 to 11.88
KANISHK ST. 36.71 36.69 to 39.48
ADITYA ISPAT 10.50 10.50 to 10.89
PRADEEP MET. 272.40 260.00 to 285.15
HIND.COPPER 273.55 272.00 to 280.00
NLCINDIA 247.50 246.35 to 251.55
KIC METALIKS 43.08 42.25 to 43.89
ARO GRANITE 51.82 51.17 to 53.06
PBM POLYTEX 86.10 85.60 to 88.50
SURYALATA SP 322.35 321.65 to 329.80
IND.ACRYLICS 11.73 11.61 to 12.11
CEETA IND. 52.89 49.49 to 54.69
VARDHMAN POL 10.31 10.06 to 10.89
BLA ROS IND 134.70 130.00 to 135.40
SANGAM INDIA 380.85 372.05 to 385.45
SEASONS TEXT 17.96 17.54 to 19.25
VIPPY SPIN. 179.00 173.20 to 179.80
KAMADGIRI 99.45 99.45 to 109.20
PATSPIN INDI 12.97 12.65 to 13.28
PREMIER POLY 65.40 62.50 to 65.40
KRRAIL 381.25 378.00 to 387.90
MAHA.RUBTECH 154.85 153.05 to 157.00
ASAHI IN.GLA 690.75 688.00 to 698.95
MURD.CERAM 51.14 50.76 to 54.00
DUROPLY 263.55 250.15 to 268.95
SHREYANS IND 230.90 229.00 to 248.90
STAR PAPER 201.20 201.15 to 209.60
N.R.AGARWAL 343.00 340.80 to 388.00
SANGAL PAPER 269.00 260.00 to 269.00
RUTTONSHA IN 3448.90 3447.35 to 3683.00
ADORWELDING 1281.15 1271.25 to 1315.00
SALZER ELEC 1051.55 969.70 to 1153.00
PCS TECH 30.10 29.80 to 31.94
USHA MART.LT 392.95 391.50 to 401.75
SPEL SEMICON 177.45 177.45 to 177.45
SUBROS LTD. 637.55 633.45 to 665.00
HONEYWELL 43701.50 43479.85 to 44133.85
CALCOM VISIO 119.10 118.55 to 122.80
PRECISION EL 152.95 146.00 to 153.20
HBL P SYS 538.45 525.20 to 552.25
S&S POWER SW 400.00 381.55 to 400.00
GUJARATPOLY 101.80 95.70 to 103.00
GUJ.IND.POW. 205.05 203.65 to 209.85
MOTHERSON SS 174.75 172.35 to 178.80
MINDTECK (I) 270.95 265.00 to 282.00
HAVELLSINDIA 1642.55 1630.55 to 1665.00
SYMPHONY 1478.55 1465.00 to 1541.40
PATEL AIRTEM 724.60 685.00 to 758.90
BFLYGANDHI 827.45 820.00 to 861.90
R.S.SOFTWARE 236.45 231.00 to 243.40
ROTO PUMPS 272.85 272.00 to 282.65
TTK PRESTIGE 852.20 843.00 to 879.85
RAJ GLO WIR 532.15 529.85 to 541.60
SURANATP 21.80 21.73 to 22.83
ONWARD TECHN 333.70 330.20 to 343.90
CENTUM ELEC 1729.30 1711.55 to 1776.75
TRIGYN TECH 113.30 112.30 to 117.05
KEI INDUST. 3989.50 3913.15 to 4015.30
KEERTHI 93.45 93.40 to 97.60
SURAJ PRODUC 566.20 563.00 to 585.00
ANJANI PORTL 162.35 161.65 to 167.35
TASTY BITE 12224.65 12031.75 to 12450.00
AVT NATURAL 82.55 81.01 to 83.06
HIND.FOODS 585.20 569.60 to 591.25
VADILAL IND 3787.65 3770.15 to 3815.00
ASHIANA AGRO 14.09 14.09 to 14.09
ADF FOODS LT 294.20 286.95 to 296.00
AJANTA SOYA 41.23 40.97 to 42.75
RICHIRICH 78.95 77.41 to 78.95
PRIMA AGRO L 25.54 25.50 to 27.00
BAMBINO AGRO 365.55 361.00 to 380.00
NARBADA 67.28 65.33 to 68.70
VIRAT CRANE 66.01 65.86 to 68.63
HERITGFOOD 491.95 487.25 to 505.30
RICO AUTO 91.83 91.17 to 96.41
OMAX AUTOS. 117.60 116.85 to 122.95
MUNJAL SHOWA 151.00 150.00 to 158.15
JAMNA AUTO 108.50 107.80 to 110.90
SUNDAR.CLAY 11850.00 11500.00 to 12179.95
JTEKTINDIA 171.05 169.10 to 171.55
MUNAUTO 128.20 127.10 to 131.35
JAYBH.MARUTI 93.97 93.45 to 95.10
RACLGEAR 922.15 902.05 to 928.95
AUTOMOTIVE S 673.10 668.95 to 698.55
ABC INDIA 119.75 118.10 to 126.00
BALURGHAT TE 33.65 33.00 to 36.85
SIBAR AUTO 10.09 9.86 to 11.38
INDO COUNT 354.60 347.00 to 355.50
SOMA TEXTILE 45.37 43.57 to 48.00
TRIDENT 32.86 32.73 to 33.44
ALOK INDS. 21.34 21.30 to 21.81
ADITYA SPIN. 27.04 25.85 to 28.20
SURYLAK.COTT 80.72 80.72 to 85.14
DHAN ROTO SP 204.05 201.05 to 214.50
DAMOINDUS 43.12 41.74 to 43.20
SANBLUE 48.58 45.60 to 50.11
UNI ROYAL IN 23.98 23.98 to 24.73
CHITRA.SPIN. 210.00 210.00 to 210.00
FLUIDOMAT 590.15 573.00 to 594.75
SHANTHI GEAR 539.60 538.00 to 558.55
HONDAPOWER 3602.10 3580.10 to 3776.70
ELGI EQUIP 624.95 620.00 to 635.00
BIRLA PRETEC 62.92 62.30 to 64.80
YUKEN INDIA 1152.10 1123.80 to 1170.00
TIMKEN (I) 3402.55 3371.25 to 3464.50
VOITH PAPER 2213.30 2175.00 to 2265.00
ARTSON ENG 172.65 172.65 to 172.65
SOLITAIR MC 102.53 99.22 to 103.85
INDSIL HYD 53.50 53.15 to 56.48
PRAJ IND.LTD 705.55 703.45 to 728.05
RASANDIK ENG 117.90 114.50 to 122.00
HLEGLAS 364.15 352.90 to 389.95
GUJ APOIND 310.50 309.20 to 328.90
TANEJA AERO. 408.85 400.00 to 419.85
M.M.FORGINGS 464.20 462.50 to 475.95
CENLUB INDUS 532.50 519.00 to 565.00
GET&D 1774.80 1774.80 to 1774.80
RAM RAT.WIRE 603.55 589.05 to 607.05
JAY NECO IND 42.81 42.35 to 45.49
KALPA.POWER 1251.20 1222.00 to 1263.80
NMSRESRC 61.01 61.01 to 64.51
CONTROL PRNT 706.00 701.10 to 725.25
WEIZMANN LTD 125.90 125.65 to 129.90
RISHITECH 55.71 53.26 to 60.75
SAFARI IND. 2300.30 2155.10 to 2318.35
COSMO FERR. 295.30 295.00 to 300.00
MEDI CAPS 50.81 49.00 to 52.99
ABAN OFFSHO 65.14 64.40 to 69.49
KOKUYOCMLN 160.10 159.55 to 166.45
CONT.PETRO 92.69 91.35 to 95.21
VENKEY\'S (I) 1746.00 1718.45 to 1757.35
G.V.FILMS 0.74 0.70 to 0.76
BALMER LAWRI 224.85 224.40 to 230.00
ELDECO HOUS. 835.80 834.20 to 837.00
MAWANA SUGAR 102.25 101.95 to 105.50
JCHAC 1930.80 1909.20 to 1987.90
JM FINANCIAL 140.05 139.10 to 147.45
REL INDL INF 1082.15 1080.00 to 1102.15
LINDEINDIA 7308.05 7276.75 to 7516.70
IND.BANK HSG 43.58 43.56 to 45.01
LOTUS CHOC 1420.40 1390.45 to 1456.00
APM INDUS. 50.97 50.05 to 52.20
PRECISION WR 181.90 181.50 to 194.95
KUNSTSTOFFE 32.00 31.61 to 33.00
SHIPP.CORPN 227.35 222.05 to 243.45
SIKA INTER. 2473.25 2451.00 to 2554.65
DREDGING COR 989.40 983.05 to 1016.15
PHARMASIA 49.88 49.88 to 53.55
IP RINGS LTD 202.40 201.10 to 210.00
WATERBASE 70.84 70.00 to 72.00
FLEX FOODS 103.00 101.25 to 103.50
GOLKUNDA DIA 212.65 211.00 to 223.60
APCOTEX IND 391.80 389.00 to 395.00
FORTIS MLR 53.68 52.55 to 54.50
EIMCO ELECON 2414.20 2401.00 to 2538.25
ECO BOARD IN 28.24 28.01 to 30.43
DVL 428.25 424.05 to 450.00
MAHEPC 119.60 118.15 to 121.70
MITSHI 17.57 17.08 to 17.93
INN.TECH.PAC 33.32 33.01 to 35.00
SUPER TANNER 13.33 13.07 to 14.14
MAGMA FIN 361.00 346.70 to 367.45
HIND.FLUROCA 17.39 16.99 to 17.94
KINGFA 3003.70 2994.10 to 3167.65
ALBERT DAVID 1381.90 1380.00 to 1415.00
HAR.LEATHER 83.36 82.99 to 89.70
VINYL CHEM 351.75 350.00 to 362.85
IOL CHEM PH 392.85 391.10 to 398.55
VINATI ORG. 1863.80 1851.00 to 1893.55
AARTI INDUST 439.55 427.30 to 459.00
GUJ AMB EXP 130.65 127.55 to 133.95
GUJ.TERC LAB 80.67 80.67 to 82.30
BCLIL 55.49 55.32 to 56.91
INDOBORAXC 193.95 192.05 to 201.65
AARTI DRUGS 477.75 476.20 to 493.00
BODAL CHEM 75.91 75.50 to 77.10
BIOFIL CHEM 64.58 63.46 to 65.79
UNIV.STARCH 178.85 177.90 to 208.00
IPCA LAB LTD 1531.50 1516.10 to 1587.80
KILITCH DRUG 301.00 300.00 to 302.25
SUKJIT STRCH 272.55 265.20 to 293.10
NEULAND LAB. 13787.30 12798.85 to 13950.00
PODDAR PIGM. 373.25 373.10 to 382.70
VIVID IND 19.98 19.75 to 20.70
TIRUPATI STA 161.00 161.00 to 168.00
ARCHITORG 45.81 44.57 to 47.59
NATURAL CAPS 294.00 290.15 to 305.95
SOTL 522.55 519.00 to 531.95
NACLIND 52.32 51.50 to 53.04
VISTA PHARMA 12.35 12.28 to 12.51
SUN PHARMA. 1794.90 1792.45 to 1817.20
TITAN BIOTEC 877.35 860.00 to 901.00
LINK PHARMA 40.82 40.50 to 42.49
NGL FINE CHM 1960.15 1907.00 to 2023.80
EVEREST ORG. 117.25 115.00 to 119.85
AUROB.PHARMA 1287.85 1257.95 to 1360.00
PHYTOCHEM I. 32.95 32.80 to 34.72
PANAMA PETRO 370.05 361.45 to 375.80
BAL PHARMA 120.65 120.00 to 123.95
BDH INDUS. 312.70 311.25 to 325.00
CUBEX TUBING 102.15 98.70 to 105.65
POLYMECH.MCH 70.68 70.00 to 71.90
SCAGRO 15.88 15.20 to 16.50
SHERVANI IND 511.15 510.00 to 519.00
TRANSGENE BI 6.80 6.60 to 6.87
NIKHIL ADHSV 121.05 119.20 to 123.00
ANDREW YULE 40.44 39.17 to 40.85
ASHRAM ONLIN 5.33 5.33 to 5.34
HITECHCORP 262.15 261.55 to 270.00
STD.SURFACT. 63.16 60.66 to 68.00
PREMIER EXPL 457.50 453.15 to 479.50
CRESTCHEM LT 221.85 217.20 to 230.00
MPHASIS LTD 2863.80 2822.10 to 2887.00
SWARNASA 45.78 43.45 to 45.80
CINDRELLA HT 51.10 51.10 to 55.99
ALPHAGEO (I) 386.90 378.00 to 440.30
RIT PRO IND 27.11 26.85 to 28.45
OK PLAY (I) 12.42 12.33 to 12.90
KRITI INDUS. 180.50 180.50 to 180.50
RISHIROOP 235.70 229.15 to 239.50
SCANP GEOM 8.04 7.50 to 8.35
TECHIN 38.01 36.65 to 39.53
WIM PLAST LT 648.30 640.90 to 683.00
BLUE DART EX 7911.50 7742.90 to 8006.35
EXPO GAS 54.88 54.88 to 56.00
MIRZA INTER 40.15 40.10 to 40.69
ECOPLAST LTD 523.85 522.25 to 543.00
GOPALA POLY. 164.45 164.05 to 172.00
NICCO PARKS 129.40 125.00 to 131.60
NTC INDUST 221.95 221.95 to 226.45
GARNET CONST 43.74 43.69 to 44.59
GOLDIAM INT. 340.05 330.90 to 347.65
P.G.FOILS 190.45 186.00 to 192.90
VELAN HOTELS 6.97 6.65 to 7.05
VALIANT COMM 600.60 587.00 to 615.00
DR.AGAR.EYE 5195.40 5150.00 to 5298.00
GREENPLY IND 347.75 343.75 to 355.60
SEAMEC LTD 1298.05 1274.50 to 1325.90
CHEVIOT CO. 1259.85 1250.00 to 1274.30
DAI-ICHI KAR 405.00 404.00 to 424.95
CONFI PETRO 75.40 75.02 to 76.69
AREX IND. 165.00 165.00 to 166.00
BILCARE LTD. 58.02 57.00 to 61.00
INTER ST.FIN 1.74 1.71 to 1.80
RISHI LASER 146.80 142.50 to 151.00
HFIL 21.04 20.25 to 22.40
HARIYANA SH. 135.60 135.60 to 135.65
LA-OPALA RG 331.95 330.60 to 339.15
GOLDEN LAMIN 2247.90 2173.60 to 2260.95
VENUS REMEDI 310.75 310.00 to 320.00
URJA GLOBAL 18.67 18.50 to 19.15
ASHAPURA LTD 241.50 240.00 to 254.85
SH.PACETRON. 129.15 126.00 to 133.95
GUJ.ALKALI 805.25 785.00 to 812.60
INDIA CEM. 357.70 355.15 to 360.00
JK TYRE IND 375.80 372.15 to 379.90
ACKNIT IND 292.40 288.00 to 312.00
TITAN SECUR. 45.80 45.20 to 47.00
CSLFINANCE 331.00 306.90 to 405.00
SANGHVI MOVE 400.20 397.10 to 414.20
FRESHTROP FR 140.15 138.10 to 143.60
FAZE THREE L 393.20 389.55 to 410.00
SAMRAT PHARM 490.05 483.05 to 498.00
UDAIPUR CEME 29.09 28.97 to 29.90
AMCO INDIA L 91.00 91.00 to 91.00
OPTIEMUS 664.55 655.00 to 685.00
KISAN MOULD. 58.51 56.99 to 59.91
ODYSSEY TECH 112.00 111.35 to 112.00
KINGSINFRA 143.75 142.00 to 146.65
BRIDGE SECUR 5.42 5.42 to 5.42
INTER ST.OIL 47.30 45.60 to 50.00
HIND.TIN WRK 189.95 188.20 to 195.45
GODAVARI DRU 122.75 121.25 to 124.50
ASIAN OILFIE 355.50 331.25 to 368.00
UGAR SUGAR 78.23 77.53 to 79.04
ORIENTBELL 318.95 313.95 to 322.65
VAMSHI RUBB. 61.07 60.33 to 66.50
NILA INFRA. 12.05 11.96 to 12.26
VINYOFLEX LT 92.46 91.00 to 97.40
KUWER INDS. 16.20 16.20 to 17.50
CHOKSI IMAG 70.52 68.51 to 71.00
SUMERU IND 2.35 2.35 to 2.35
VALSON INDUS 30.12 29.10 to 30.86
TINNARUBR 1523.00 1523.00 to 1560.50
RELAXO FOOT. 738.30 735.40 to 761.20
TERAI TEA CO 171.35 170.00 to 181.85
COSCO INDIA 368.00 347.00 to 369.75
PARAMOUNT CO 70.67 70.33 to 72.75
UYFINCORP 28.81 28.51 to 30.15
SWASTIK INV 190.40 186.60 to 194.70
PRIMA PLASTI 166.45 164.20 to 166.95
AAIL 107.10 106.05 to 109.85
VIPULORG 265.00 260.10 to 273.70
GOODLUCK 950.45 930.55 to 987.85
GOYAL ASSO. 1.61 1.59 to 1.66
SUPREME HO 79.19 78.30 to 81.20
JAGAN LAMPS 87.81 86.30 to 93.00
OVOBEL FOODS 132.65 130.50 to 138.60
CORAL NEWSPR 16.98 16.15 to 17.85
CEEJAY FINAN 240.80 238.75 to 245.00
BNR UDYOG 76.35 76.35 to 79.45
KRBL LTD. 275.95 272.80 to 279.20
CIL SECURITS 57.04 56.06 to 58.90
CHEMBOND CHM 566.45 560.00 to 583.90
CIFL 201.15 197.55 to 205.00
SUPER CROP. 19.83 19.20 to 20.50
N.G.IND.LTD. 163.45 163.00 to 170.50
REMSONS IND. 180.10 176.20 to 181.80
INDIAN OIL 139.45 137.65 to 140.70
SKCIL 207.00 204.00 to 208.95
INDIA HOME 30.80 30.75 to 32.94
BALAJI AMINE 2056.20 2051.80 to 2088.50
VIJAY SOLVEX 963.35 956.00 to 987.80
OM MET INFRA 143.05 141.95 to 154.95
PATEL ENGG. 50.24 50.00 to 51.25
MEDICAMEN BI 489.95 486.25 to 506.20
ALICON 1225.65 1222.25 to 1295.00
ORGANIC COAT 26.27 26.27 to 26.27
EMAMI LTD. 674.05 659.30 to 685.40
KEMISTAR 89.11 89.10 to 89.11
ARMAN FIN 1395.80 1380.05 to 1432.95
NUCLE.SOFT E 1207.05 1191.25 to 1212.65
MANAP FIN 156.05 147.75 to 156.95
ANJANI SYNT. 45.50 45.00 to 48.44
XTGLOBAL 44.22 43.01 to 44.99
RASI ELECTRO 34.30 34.00 to 36.20
CITI PORT FN 22.30 22.30 to 22.30
LINC PEN &PL 619.90 614.10 to 661.00
OPTIFIN 114.40 113.00 to 121.00
RADHE DEVLOP 3.21 3.13 to 3.28
DHP INDIA LT 556.20 550.00 to 609.00
RRIL 20.19 18.50 to 20.50
GUJ.INVESTA 17.37 15.73 to 17.37
CONTAIN.CORP 830.70 813.00 to 831.75
PEETI SECURT 21.00 20.75 to 22.25
CENTENIAL SU 129.40 126.05 to 132.50
ALMONDZ GLO 30.00 29.52 to 30.00
MEGA CORPN. 4.13 3.84 to 4.18
TAMIL.NEWSPR 172.25 171.40 to 178.40
GOLDSTONE EN 77.47 77.47 to 79.05
GRM OVERSEAS 214.35 211.85 to 217.80
POLYLINK POL 35.49 34.52 to 36.50
CONTI.CONTRL 10.70 10.70 to 11.79
CYBELE IND 42.24 42.23 to 46.67
RAJESH EXPO. 252.60 250.35 to 259.60
MARIS SPIN. 36.32 36.01 to 38.22
EVEREADY (I) 390.15 388.85 to 399.90
MAHAN IND. 2.44 2.44 to 2.44
MARUTI INFRA 22.00 20.80 to 22.27
AVONLIFE 2.85 2.85 to 3.06
JINDAL WORLD 300.40 293.95 to 302.50
KMF BUILDERS 7.14 7.14 to 7.14
FDC LIMITED 513.70 506.55 to 514.90
LINCOLN PHAR 657.90 655.00 to 670.05
SURAJ LTD 462.00 440.00 to 462.00
MARICOLTD 616.80 613.45 to 628.30
ANKA INDIA 13.42 13.35 to 14.40
PRITHVIEXCH 407.85 407.85 to 407.85
BHAGIRA.CHEM 335.85 332.15 to 342.85
MENON PISTON 75.02 74.00 to 78.57
GENNEX LAB 20.47 20.25 to 20.99
APOLLOPIPES 506.80 503.25 to 512.00
ATUL AUTO 567.80 567.80 to 595.25
PRERNA INFR 31.09 30.35 to 31.69
GANGAPAPERS 106.40 99.05 to 106.45
TIRUPATI SAR 16.93 16.60 to 17.95
LAHOTI OVER. 41.43 40.13 to 42.00
ASIAN STAR 815.00 776.40 to 820.00
SACHETA MET. 4.45 4.19 to 4.56
REXNORD ELE. 116.85 116.15 to 120.00
CCL INTER 31.07 30.93 to 32.16
DHAMPURE SGR 101.35 97.10 to 106.00
CHARTERLOGIS 10.30 10.19 to 10.48
AMBIKA COTTO 1511.55 1510.00 to 1571.25
INDUCTO STL. 69.10 69.10 to 70.45
POOJA ENT 163.70 163.00 to 168.55
FILAT FASH 0.91 0.90 to 0.91
HINDUSTN BIO 10.13 10.13 to 10.97
WALLFORT FIN 147.65 144.80 to 152.75
KILPEST (I) 1319.75 1291.50 to 1380.00
SUPERB PAPER 188.50 187.60 to 193.00
VANDANA 5.09 5.09 to 5.09
SBEC SUGAR 55.33 55.00 to 57.00
RELIAB VEN 22.23 22.02 to 23.20
ANDHRA CEMEN 83.64 83.42 to 87.00
GAIL (I) LTD 203.00 201.95 to 206.10
VAIBHAVGBL 284.25 281.80 to 289.80
JK PAPER 429.45 426.00 to 443.20
SAREGAMA (I) 481.65 476.50 to 492.90
CYBERTECH 213.30 208.65 to 219.40
ICICI BANK 1269.15 1246.75 to 1275.65
DHANALAK.BNK 33.21 33.15 to 33.63
GUJ.MINERAL 347.85 345.70 to 359.00
INDUSIND BNK 1061.05 1038.70 to 1067.50
INDIA TOURIS 602.00 599.10 to 610.75
ARCHIES LTD 26.11 26.10 to 27.60
AXIS BANK 1170.70 1142.85 to 1176.80
HB STOCKHOL. 118.25 118.25 to 119.90
SOUTH IND.BK 23.80 23.56 to 24.13
SONATA SOFT. 589.55 586.05 to 624.95
INDIA NIPPON 691.60 681.70 to 695.00
APAR INDUS. 8732.45 8666.05 to 9051.45
ACCELYA 1581.60 1568.75 to 1606.65
CYBERMATE 3.30 3.22 to 3.39
GEOJITFSL 121.30 120.45 to 123.50
JINDAL STE 907.75 905.10 to 929.85
GLENMARK PHA 1634.70 1632.60 to 1682.65
IND-SWIFT LA 110.55 110.55 to 112.50
CADILA HEALT 968.55 962.55 to 975.40
SHIVA CEMENT 41.05 40.55 to 41.84
CINEVISTA 18.63 18.00 to 18.75
INTENS TECH 139.20 139.20 to 139.20
DANLAW TECH. 1961.05 1932.00 to 2009.00
AJANTA PHARM 2855.40 2814.65 to 2875.00
HB PORTFOLIO 111.95 109.00 to 114.90
TVS MOTOR L 2460.00 2439.25 to 2493.00
SOFTSOL (I) 429.90 399.95 to 441.95
GATI LTD. 96.08 95.29 to 98.00
TRIVENI ENGG 397.05 395.00 to 419.65
NAGPUR POWER 118.95 118.00 to 121.90
PNB GILTS 112.50 110.40 to 118.95
TATA TELESER 70.34 69.39 to 71.38
VIRINCHI 29.27 29.05 to 30.48
WEPSOLN 36.00 35.60 to 36.97
BABA ARTS 14.21 14.20 to 15.39
CALIFORN.SOF 19.32 19.32 to 20.08
INDIAN OVER. 52.60 52.17 to 53.50
CREATIVE EYE 7.77 7.45 to 7.99
UMESL 6.72 6.45 to 6.85
BSOFT 570.05 559.65 to 574.70
AVANTEL LTD 162.90 162.45 to 168.95
CEREBRA INTE 10.05 10.05 to 10.15
SMARTLINK 210.00 209.00 to 218.40
GODREJ CONS 1221.00 1212.20 to 1254.95
GENUSPRIME 25.84 25.84 to 28.54
UNITD SPR 1476.45 1448.15 to 1491.00
OLECTRA 1562.20 1559.00 to 1590.00
MPS LTD 2118.65 2055.95 to 2144.45
CERA SANITAR 6933.90 6900.00 to 7198.00
BHARTI ARTL 1560.15 1552.00 to 1581.75
SHALIMAR WIR 25.00 24.25 to 25.99
PONNI SUG(ER 428.25 426.00 to 430.15
HAZ MUL PRO 56.95 55.30 to 58.50
APTECH LTD 170.90 169.20 to 180.40
UNITED BREWA 1911.50 1900.55 to 1932.95
POKARNA LTD 1083.60 1030.00 to 1100.00
DIVI\'S LAB. 5893.80 5790.00 to 6145.60
ASTRA MICRO 784.65 755.35 to 799.40
MARUTISUZUK 11404.95 11310.00 to 11516.65
UCOBANK 44.37 44.16 to 45.51
BAG FIL MED 10.38 10.16 to 10.77
INDRA GAS 440.90 437.50 to 445.75
TV TODAY 192.65 191.05 to 198.10
PALRED 98.05 98.00 to 100.50
PETRONET LNG 327.05 325.05 to 330.40
PTC INDIA 179.65 178.15 to 181.95
DATAM GLOB 558.65 554.75 to 574.60
STAR 1508.95 1505.00 to 1555.30
ULTRATECH CM 10968.00 10890.95 to 11109.90
MINDA IND 922.30 918.00 to 941.00
GULFPETRO 67.22 66.80 to 68.55
CENTURYPLY 817.60 810.55 to 849.30
WELENT 480.25 473.55 to 489.40
NTPC LTD 392.45 391.60 to 400.90
JBM AUTO 1551.50 1540.00 to 1571.05
DWAR SUGAR 63.60 63.00 to 64.80
INDOCO REM 306.35 304.05 to 313.65
VIPCLOTHNG 40.42 39.00 to 40.80
XCHANGING 108.15 107.20 to 111.50
JETAIRWAYS 34.04 34.04 to 37.62
MORARJETEX 9.99 9.91 to 10.90
PONDY OXIDES 945.20 941.20 to 1005.00
JPPOWER 17.88 17.62 to 18.20
MCNALLYB 3.47 3.47 to 3.83
GOKALDAS 858.20 853.70 to 872.95
ALLSEC TECH 922.40 915.10 to 961.20
MAN DRUGORG 109.45 108.65 to 130.00
SHOPPER STOP 646.85 630.05 to 655.75
JK CEMENT 4066.10 4006.20 to 4081.75
YES BANK 19.91 19.85 to 20.33
NECTAR LIFE 36.00 35.99 to 36.00
MSP STEEL 43.18 42.88 to 44.99
KARNATAKA BK 212.35 211.50 to 217.35
RANE MADRAS 889.90 880.00 to 907.35
HT MEDIA 23.82 23.70 to 25.00
SUZLONENERGY 62.15 58.54 to 63.14
AURIONPRO SO 1575.80 1568.05 to 1638.70
RENUKA SUGAR 41.86 41.44 to 42.35
KM SUGARMILL 33.91 33.85 to 35.62
AIAENGINEER 3615.55 3605.00 to 3659.70
EVEREST KANT 178.40 177.45 to 183.20
REPRO INDIA 520.85 474.00 to 521.50
PVR LTD 1462.50 1452.45 to 1489.95
BARTRONICSIN 19.90 19.65 to 20.61
NITINSPINNER 410.15 385.95 to 411.45
ENT NETWORK 194.70 193.35 to 196.00
GUJ PETRONET 382.65 378.00 to 383.35
JAGRAN PRAK 85.45 85.00 to 87.03
GVK POWERINF 5.17 5.17 to 5.29
SADBHAV ENGG 29.91 29.72 to 31.84
BL KASHYAP 74.50 71.95 to 78.98
M&M FINANSER 269.50 268.75 to 278.30
SOLAR IND 10204.55 10067.95 to 10355.00
GALLAN METAL 311.85 311.65 to 323.95
UTTAM SUGAR 310.50 306.95 to 316.00
STL GLOBAL 16.90 15.72 to 16.90
KEWAL KIRAN 609.65 607.00 to 645.00
SUN TVNET 744.60 740.60 to 755.40
RSYSTEMINT 490.40 483.85 to 509.00
TANTIA CONS 37.43 37.43 to 39.54
PAUSHAK LTD 5124.40 4985.00 to 5199.95
PRIME FOCUS 129.60 129.10 to 132.30
ALLCARGO 55.43 54.60 to 55.66
GMR INFRASTR 79.48 78.77 to 80.33
MAHINDCIE 474.95 472.50 to 488.00
VOLTAMP TRAN 10225.60 9995.00 to 10400.00
HOV SERVICES 71.57 71.21 to 73.00
JHS SVEN 24.47 24.20 to 25.05
GLOBAL VECT 277.50 275.05 to 283.90
SHIVAM AUTO 39.00 38.02 to 40.35
TORNT POWER 1680.45 1676.00 to 1720.00
PARSVNATH 18.75 18.38 to 18.76
DAAWAT 371.20 370.00 to 381.95
SOBHA 1613.25 1567.35 to 1626.45
TANLA 750.95 741.50 to 754.45
ZEEMEDIA 19.26 19.03 to 20.39
LUMAX TECH 509.45 505.00 to 533.40
NTWK MED INV 80.69 80.40 to 82.84
TECHNOCRAFT 2931.75 2910.00 to 3124.95
CINELINE 103.45 102.00 to 106.60
AHLUWALIA CO 1031.80 1021.00 to 1047.95
TRANSWARRANT 25.98 25.65 to 26.89
SMS PHARMACE 280.65 275.00 to 290.00
ORIENTAL 10.32 10.31 to 10.52
IDEA 7.83 7.73 to 7.94
AMD INDUS 62.92 62.22 to 65.66
LEHAR 235.90 235.25 to 248.00
ASTRAL POLY 1714.00 1708.85 to 1787.45
ICRA 6911.85 6829.00 to 7000.00
DISH TV 12.20 12.00 to 12.73
SAHYA INDU 314.35 304.75 to 332.00
SREE RAYALA 719.45 716.00 to 743.80
TGBHOTELS 14.80 14.67 to 15.34
ASAHI SONG 407.30 405.00 to 417.15
TIME TECHNO 402.95 399.00 to 410.45
HGSL 750.55 747.25 to 795.00
NELCAST 113.85 112.30 to 122.35
V2RETAIL 1179.75 1179.75 to 1239.00
DLF LIMITED 777.40 771.15 to 791.00
ANKIT METAL 3.61 3.55 to 3.91
SUNPHA ADV 206.70 203.65 to 208.50
HOUSING DEV 4.10 4.05 to 4.35
ALLIED DIGIT 269.60 265.65 to 276.00
ALPA LAB 108.90 107.35 to 112.00
SIR SHADI LA 334.75 330.30 to 353.85
OMAXE LTD 115.55 113.50 to 118.60
SEL MANUF 44.12 44.12 to 45.96
TAKE SOLUT 17.76 17.75 to 18.32
PAISALO 44.24 43.78 to 45.23
MAANALU 152.35 152.35 to 159.00
PARLEIND 12.12 12.10 to 12.12
RELIGARE ENT 249.05 247.50 to 251.70
BARAK VALL 53.65 53.58 to 55.00
RATHI BARS 43.82 43.00 to 45.28
ADANI PORTS 1347.25 1338.95 to 1357.40
EDELWEISS 109.85 109.05 to 112.85
KOLTEPATIL 362.80 361.70 to 380.50
JYOTHYLAB 477.35 475.50 to 488.55
BRIGADE 1102.00 1093.65 to 1127.30
BGR ENERGY 40.05 40.00 to 41.90
MANAKSIA LTD 90.60 90.35 to 91.75
KUANTUM 130.25 129.35 to 133.75
RPOWER 39.40 39.40 to 39.40
J KUMAR INFR 734.15 729.55 to 755.70
KNR CONST 283.45 281.60 to 293.80
ONMOBILE 78.31 77.96 to 81.33
SHRIRAM EPC 25.06 25.01 to 26.08
BANG 52.71 52.60 to 54.77
IRB INFRA 51.16 50.40 to 52.30
GSS INFOTECH 67.97 66.00 to 70.73
V GUARD IND 426.20 419.50 to 440.30
RECLTD 527.95 511.30 to 540.90
GOKAK TEXTI 197.15 197.15 to 207.00
ABML 163.70 163.70 to 163.70
JAIBALA IND 1021.20 1014.75 to 1055.15
BAJAJ AUTO 9914.20 9802.05 to 10030.00
BAJAJ FINSE 1717.60 1714.00 to 1752.00
RPG LIFESCI 2350.85 2312.60 to 2462.90
KOTAK SENSEX 85.75 85.02 to 86.80
NIRAJ CEMENT 58.01 57.10 to 58.73
RANE BRAKE 978.25 975.00 to 1000.00
RANE ENGVL 405.05 404.05 to 426.00
ARCHIDPLY IN 118.85 118.00 to 123.95
LEHIL 65.44 65.40 to 67.99
SOMI CONVEY 164.10 164.05 to 164.10
SIMPLEX PAP 2323.25 2323.25 to 2323.35
20 MICRONS 247.45 247.45 to 257.50
MOLDTKPACK 695.00 690.00 to 702.00
MAH HOLIDAY 370.05 365.00 to 379.00
ADANI POWER 578.85 578.00 to 587.20
NHPC 81.08 80.06 to 82.46
SURYAMBA SP 154.00 148.25 to 164.90
BHILWRA TEC 47.90 47.15 to 51.00
SH PRECOTED 15.60 15.60 to 16.38
EXPLEOSOL 1234.35 1217.50 to 1262.20
RTNPOWER 13.34 13.27 to 13.89
DEN NETWORK 45.75 45.60 to 47.74
ASTEC LIFE 1075.25 1033.05 to 1077.90
GODREJ PROP 2679.50 2630.90 to 2722.70
D B CORP 309.10 305.70 to 314.30
MBL INFRA 54.45 53.50 to 55.95
THANGAMAYIL 1971.25 1965.90 to 2029.95
D B REALTY 163.95 162.10 to 168.75
HATHWAY CAB 19.01 18.91 to 19.27
TEXMO PIPES 69.10 67.55 to 70.45
ROSSELL IND 88.20 88.20 to 90.00
MAN INFRA 184.40 184.00 to 188.35
IVZINGOLD 6531.00 6531.00 to 6744.05
INTRASOFT 144.95 139.40 to 145.00
KCP SUGAR IN 45.54 45.50 to 48.25
KIRLOSKAR EL 179.05 177.90 to 184.00
SJVN 109.05 108.45 to 111.00
EMAMI PAPER 102.85 102.40 to 121.90
KRITI NUTRI 135.90 135.90 to 136.05
EMAMIREAL 95.10 95.00 to 98.10
ASIAN HTL E 161.20 160.05 to 167.35
BAJAJCON 223.00 219.85 to 225.00
HDFCMFGETF 66.48 66.39 to 66.89
ICICIGOLD 66.42 66.12 to 67.08
GPPL 182.65 180.00 to 184.50
EROS MEDIA 16.72 16.51 to 17.65
RAMKY INFRA 590.65 587.60 to 614.10
GREENPOWER 18.78 18.25 to 19.25
CANTABIL 216.80 216.00 to 222.00
ASHOKA 232.05 231.35 to 236.45
CEBBCO 470.50 466.55 to 479.70
PRESTIGE 1613.45 1555.70 to 1646.35
GYSCOAL 4.70 4.70 to 4.77
COAL INDIA 421.45 417.35 to 425.80
RPP INFRA 176.50 173.00 to 183.50
RDB REALTY 497.90 497.90 to 497.90
MOIL LTD 316.30 315.50 to 325.90
ZEE LEARN 8.90 8.90 to 9.24
SURANASOL 53.23 52.51 to 55.45
STEL 515.05 511.25 to 529.90
IND TERRAIN 51.66 51.00 to 52.00
FINEOTEX CH 370.00 365.55 to 379.50
ZEN TECH 1776.65 1735.00 to 1858.00
LOVABLE 125.00 123.75 to 126.00
PTCFIN SER 43.56 42.98 to 44.50
MUTHOOT FIN 1817.15 1775.60 to 1823.30
BSLGOLDETF 68.28 68.02 to 68.80
ENKEI WHEEL 669.60 661.00 to 680.20
KRIINFRA 4.23 4.05 to 4.44
INVENTURE 2.19 2.16 to 2.23
LNT FH 140.20 137.85 to 142.45
TREE HOUSE 16.50 16.45 to 16.75
RUPA & CO 262.05 260.90 to 270.00
AXISGOLD 64.80 63.96 to 65.39
ALEM PHARMA 1030.95 1011.05 to 1064.15
FLEXITUFF 63.74 63.73 to 65.74
TRIVENITURB 626.05 612.95 to 633.35
APL APOLLO 1524.05 1505.20 to 1543.95
GPT INFRA 132.00 130.05 to 135.65
FERVENTSYN 16.65 16.62 to 17.00
PMCFIN 3.70 3.65 to 3.93
ORIENT REF 562.00 551.40 to 568.75
MCX LTD 6403.15 6321.80 to 6481.25
SCHNEIDER 768.95 765.00 to 784.20
NBCC 94.58 93.90 to 96.40
MAXHEIGHTS 28.10 28.08 to 31.00
TBZ LTD 253.85 246.10 to 258.25
VSSL 259.95 259.00 to 270.40
RTNINFRA 68.90 68.39 to 70.36
JTL INFRA 198.55 197.10 to 201.65
SAREL 1536.50 1536.50 to 1576.95
PROZONINTU 22.99 22.80 to 23.75
SRG HFL 326.60 320.00 to 336.20
INTELL ADV 11.52 11.01 to 11.78
SUPREMEX 48.55 48.55 to 48.60
STEEL EXCH 10.88 10.78 to 11.18
CIGNITI TECH 1411.35 1407.85 to 1435.00
CDG 42.50 42.50 to 42.50
PC JEWELLER 150.00 143.50 to 153.50
BH INFRATEL 325.15 315.65 to 328.25
VMART 3704.45 3670.00 to 4065.55
SBISENSEX 871.12 865.50 to 877.51
REPCO HOME 473.50 461.25 to 482.00
NRB IND BEA 28.00 27.50 to 29.16
KIFS FSL 170.00 169.95 to 179.95
SREELEATHER 235.85 235.40 to 270.00
JUSTDIAL 1117.65 1107.25 to 1138.95
BRAHM INFRA 68.18 67.45 to 71.80
ABFRL 298.15 294.40 to 305.35
IBUL HSG FIN 140.40 138.40 to 143.00
JKAGRI GEN 406.40 405.00 to 417.90
PVVINFRA 5.86 5.70 to 6.05
M100 59.78 59.75 to 60.57
ICICINIFTY 268.56 267.02 to 270.84
ARNOLD HOLD 51.37 49.75 to 51.99
SUNIL HEALTH 81.09 80.00 to 85.88
NATH BIOGEN 182.35 181.00 to 192.40
AGRI TECH 194.20 192.40 to 204.00
CHEMTECH IND 236.10 232.00 to 247.50
NETFNIF100 263.00 261.93 to 265.08
DENIS CHEM 154.10 154.00 to 159.40
KOTAKNIFTY 262.20 261.14 to 265.17
ANISHA IMPEX 374.30 373.85 to 381.85
CPSE ETF 91.86 91.08 to 92.68
HARIA APL 5.34 5.34 to 5.60
JOONKTOLLEE 98.70 98.70 to 99.90
WONDERLA 840.45 833.05 to 860.50
MONEYBOXX 242.00 230.00 to 251.05
QUASAR 2.85 2.85 to 2.85
CTL 46.67 46.11 to 47.98
RLFL 1.80 1.71 to 1.89
GULFOIL LUB 1178.30 1152.05 to 1201.10
TOYAMIND 2.79 2.75 to 2.92
RTFL 68.40 68.40 to 72.00
SNOWMAN 66.43 66.03 to 69.60
QGO 61.44 61.00 to 64.40
NETFSENSEX 898.23 893.78 to 906.98
SHEMAROO 159.25 159.00 to 171.70
ULTRACAB 15.35 15.16 to 15.96
DHABRIYA 410.15 385.00 to 418.00
CRANE INFRA 22.84 22.61 to 24.74
NIYOGIN 49.54 49.04 to 51.80
ANUBHAV 17.98 16.85 to 18.32
INTELLECT 744.90 741.40 to 754.95
MONTECARLO 791.75 779.90 to 794.95
JSTL 51.05 50.54 to 53.90
MCLOUD 84.22 83.00 to 88.80
ALFL 1.98 1.93 to 2.08
GENUSPAPER 22.37 22.00 to 22.80
MINDACORP 499.60 498.50 to 514.95
MANVIJAY 43.13 43.02 to 44.70
TALBROSENG 578.95 572.65 to 612.00
PTCIL 11834.45 11234.35 to 11939.00
NEIL 14.29 13.61 to 14.50
ASHFL 37.04 35.80 to 38.00
BEEKAY 639.80 631.00 to 650.00
SETFBSE100 278.70 277.00 to 280.62
TTIL 13.72 13.72 to 14.00
SVPHOUSING 47.57 47.16 to 49.70
MANAKSTELTD 63.38 62.56 to 65.00
MNKALCOLTD 29.91 29.14 to 29.91
IMAGICAA 73.95 73.03 to 74.42
INOXWIND 204.70 203.00 to 209.10
UFO 104.55 104.15 to 107.30
SHIVALIK 535.95 532.15 to 547.80
PNCINFRA 321.60 310.10 to 324.00
ARFIN 35.42 34.55 to 37.20
AIIL 1653.75 1631.20 to 1697.40
POEL 184.40 184.40 to 184.40
GARMNTMNTR 2.49 2.41 to 2.64
SPORTKING 103.05 101.05 to 106.65
BALKRISHNA 23.89 23.83 to 24.75
SCFL 15.74 15.60 to 16.70
ADANITRANS 902.10 898.00 to 938.00
DRHABEEB 20.05 20.05 to 20.05
MSL 223.50 220.00 to 227.00
KAYA 384.40 379.35 to 404.95
POWERMECH 2736.00 2689.70 to 2800.00
THINKINK 3.16 3.11 to 3.39
UTISENSETF 867.62 858.01 to 871.89
UTINIFTETF 262.85 262.13 to 264.81
GUJGAS 517.70 516.85 to 535.45
SADBHIN 6.70 6.44 to 6.75
BELLACASA 515.00 515.00 to 525.00
VAL 9.35 8.92 to 9.94
SATIN 153.75 150.00 to 154.65
TEJNAKSH 24.40 24.00 to 24.60
IDFCFIRSTB 66.54 65.60 to 67.00
INDIGO 4009.85 3973.45 to 4046.45
SHK 297.00 293.00 to 302.65
SHREEGANES 1.05 1.04 to 1.07
LICNETFN50 265.43 264.00 to 310.00
HDFCNIFETF 267.33 265.77 to 269.35
SXETF 88.70 88.00 to 89.35
MAYUKH 1.91 1.88 to 1.95
ALKEM 5619.30 5574.40 to 5740.15
LALPATHLAB 3011.10 2985.60 to 3078.70
CREATIVE 757.35 751.00 to 764.80
LUXIND 1909.90 1884.35 to 1961.55
AINFRA 36.30 36.30 to 36.30
TEAMLEASE 2747.85 2570.00 to 2762.05
QUICKHEAL 611.15 607.50 to 620.95
KAPILRAJ 38.13 38.13 to 40.13
FREDUN 704.45 701.00 to 714.00
SIMBHALS 22.84 22.00 to 23.00
BHARATWIRE 227.35 226.00 to 233.00
INFIBEAM 27.73 27.66 to 28.30
RADHEY 248.50 235.70 to 249.05
CROMPTON 390.55 389.35 to 406.00
MADHAVIPL 15.37 15.37 to 15.37
SNIM 24.62 24.62 to 24.62
NAGARFERT 10.03 10.00 to 10.53
ICICINV20 15.50 15.27 to 15.56
TAALENT 2684.75 2604.40 to 2776.85
MGL 1401.05 1397.25 to 1429.55
QUESS 700.15 688.00 to 709.75
DIGJAMLTD 82.61 82.61 to 82.61
ICICIMCAP 17.71 17.55 to 18.05
LLOYDSTEEL 73.27 72.62 to 74.74
LTI 5971.50 5851.20 to 6019.20
BSLSENETFG 77.53 77.53 to 82.38
ADVENZYMES 410.45 403.00 to 469.40
LAHL 7.79 7.75 to 8.49
DBL 484.15 480.00 to 491.85
BIGBLOC 121.85 121.15 to 126.05
RBLBANK 161.90 160.30 to 165.30
MITSU 119.25 117.00 to 123.95
LTTS 5107.35 5027.45 to 5155.95
GNA 404.20 400.00 to 418.90
RADHIKAJWE 109.15 108.25 to 112.15
ICICIPRULI 704.35 699.10 to 710.55
HPL 502.45 498.00 to 516.05
SAGARSOFT 187.15 175.00 to 191.00
REGENCY 38.52 38.52 to 38.52
VBL 591.70 582.50 to 607.55
SFL 834.60 832.05 to 841.55
TMRVL 13.00 11.31 to 13.02
TCIEXP 953.85 950.55 to 989.95
DHANVARSHA 22.60 22.60 to 22.60
RADIOCITY 12.78 12.69 to 13.20
DMART 3886.35 3815.00 to 3936.00
CHEMCRUX 197.95 192.65 to 204.95
SCHAND 208.55 205.55 to 213.90
MEERA 82.06 82.06 to 82.06
IRBINVIT 59.90 59.58 to 61.19
BGJL 15.65 15.32 to 16.49
INDIGRID 143.76 143.11 to 145.00
VARIMAN 13.79 13.01 to 13.79
STARCEMENT 195.15 193.15 to 198.80
RIDDHICORP 64.24 63.62 to 66.06
ERIS 1324.70 1298.60 to 1327.85
GTPL 145.10 144.50 to 149.00
AUBANK 575.70 569.80 to 580.65
ICICILOVOL 21.36 21.30 to 21.60
SALASAR 17.47 17.33 to 17.85
AVADHSUGAR 607.65 605.95 to 634.50
MAGADHSUGAR 715.55 713.35 to 725.00
SIS 383.55 381.10 to 395.00
COCHINSHIP 1393.15 1380.00 to 1428.00
SMSLIFE 1282.50 1282.50 to 1300.00
SMRUTHIORG 122.10 121.00 to 133.90
ABCAPITAL 199.30 198.10 to 202.95
ANG 44.97 44.60 to 45.69
MATRIMONY 705.40 703.60 to 738.00
CAPACITE 360.85 355.85 to 366.35
ICICIGI 1923.25 1882.15 to 1928.05
SBILIFE 1566.25 1556.25 to 1588.65
DIAMONDYD 1056.40 1050.05 to 1086.35
SISL 278.70 278.00 to 289.95
POOJA 41.05 38.11 to 41.90
GODREJAGRO 717.70 710.75 to 723.00
IEX 169.40 168.55 to 172.80
GICRE 368.10 359.15 to 374.05
TIINDIA 3610.70 3580.80 to 3898.55
MAHLOG 402.10 395.85 to 404.45
NIACL 184.75 182.55 to 189.35
IFGLEXPOR 541.35 525.50 to 560.00
KHADIM 378.60 371.40 to 386.85
5PAISA 492.55 490.00 to 519.70
HDFCLIFE 705.25 695.95 to 711.70
SHARIKA 18.79 18.07 to 18.79
ICICIB22 113.45 112.57 to 114.37
SHALBY 219.20 218.50 to 223.95
APOLLO 98.15 97.80 to 99.60
GGL 5.48 5.40 to 5.65
IWP 32.17 31.10 to 32.90
TDSL 12.09 12.01 to 12.34
YSL 47497.00 46000.00 to 47497.00
HGINFRA 1281.75 1247.05 to 1296.25
INFLAME 357.75 350.20 to 380.00
BDL 1042.30 1028.95 to 1062.80
ACTIVE 118.75 118.05 to 122.50
BANDHANBNK 175.20 174.20 to 177.50
SANDHAR 528.30 477.00 to 558.00
BENARA 15.00 14.70 to 15.00
ISEC 842.10 834.50 to 888.85
MIDHANI 325.65 325.00 to 332.65
OBCL 56.89 56.23 to 57.71
CHEMFABALKA 1001.00 982.20 to 1111.00
DLCL 18.00 18.00 to 18.00
AKSHAR 0.78 0.78 to 0.78
ICICI500 38.13 37.82 to 38.41
INDOSTAR 265.25 263.00 to 273.50
PARVATI 9.93 9.66 to 10.18
INNOVATORS 191.00 185.00 to 194.70
AFFORDABLE 677.10 590.05 to 727.00
PALMJEWELS 26.81 26.51 to 28.00
WAA 130.30 129.55 to 132.60
ADANIGREEN 1557.45 1550.65 to 1599.15
UNICK 78.00 78.00 to 78.05
RITES 276.65 275.55 to 282.95
VARROC 532.70 518.40 to 535.50
CREDITACC 916.75 915.00 to 935.00
ICICINXT50 72.88 72.18 to 73.50
IRCON 200.55 199.30 to 204.30
SETFSN50 873.15 863.47 to 876.25
AAVAS 1656.40 1650.00 to 1669.50
GRSE 1496.30 1490.00 to 1528.80
DOLFIN 221.60 220.35 to 229.00
SHUBHAM 25.07 24.15 to 25.49
BCPL 91.44 90.00 to 94.88
ADANIGAS 702.00 700.10 to 712.30
MAN50ETF 257.57 255.85 to 259.54
TECHNOE 1580.05 1564.50 to 1635.70
DALBHARAT 1755.60 1743.80 to 1778.20
ABSLNN50ET 72.69 71.90 to 73.90
AXITA 14.13 14.12 to 14.32
KPIGLOBAL 754.00 752.85 to 791.30
SPENCER 87.50 87.32 to 90.71
GLOSTERLTD 699.35 696.00 to 700.00
UTISXN50 86.58 85.84 to 88.50
MSTC 605.85 603.20 to 637.05
EMBASSY 388.68 385.30 to 391.50
RVNL 436.55 429.00 to 446.25
METROPOLIS 2155.10 2083.50 to 2165.10
KPITTECH 1407.00 1401.05 to 1424.00
POLYCAB 6702.65 6630.05 to 6795.00
VIKASMCORP 4.47 4.45 to 4.54
NEOGEN 1987.45 1980.00 to 2126.00
PPL 525.95 523.40 to 543.00
ARL 46.14 45.52 to 46.99
SBC 27.96 27.70 to 28.69
INDIAMART 2371.80 2352.30 to 2394.70
DCMNVL 197.20 195.15 to 204.50
NETFSNX150 85.13 84.24 to 85.89
SEACOAST 4.05 4.03 to 4.23
ICICIBANKP 25.43 25.13 to 25.56
SPANDANA 374.75 373.70 to 389.90
SWSOLAR 535.90 534.30 to 556.30
IIFLWAM 1051.00 1025.10 to 1068.60
IIFLSEC 354.30 351.15 to 368.65
FLUOROCHEM 4229.20 4060.05 to 4263.65
IRCTC 835.75 822.45 to 842.65
VISHWARAJ 16.47 16.36 to 17.06
GREENPANEL 365.30 360.00 to 372.45
UJJIVANSFB 35.80 35.70 to 37.05
SHIL 274.15 273.00 to 286.00
PRINCEPIPE 450.85 450.00 to 465.00
SUMICHEM 535.50 532.20 to 557.50
ICICIM150 21.35 21.27 to 21.69
MANXT50ETF 712.67 704.88 to 727.78
UNIVPHOTO 368.20 360.00 to 371.55
SUVENPHAR 1252.80 1236.50 to 1285.45
SBICARD 692.60 691.70 to 701.45
11AGG 58.92 49.61 to 60.36
POWERINDIA 13487.95 12736.05 to 13859.15
AARTISURF 720.85 700.25 to 748.90
NDRAUTO 701.70 672.85 to 753.55
SBGLP 120.00 117.85 to 122.00
ICICIALPLV 28.92 28.80 to 29.15
MAXINDIA 257.60 256.50 to 269.50
HAPPSTMNDS 762.50 761.50 to 769.20
ROUTE 1456.35 1450.15 to 1470.95
ADVAIT 1718.00 1662.10 to 1790.00
ADL 98.38 98.38 to 99.50
CHEMCON 242.20 241.00 to 246.25
SECMARK 103.55 101.25 to 107.45
ICICISENSX 898.29 893.00 to 902.59
SCAPDVR 0.93 0.93 to 0.93
TIDE WATE(PS 1903.25 1900.25 to 1944.90
AMRUTANJAN 700.45 695.55 to 707.05
HISARMET(PS 180.60 179.60 to 183.75
SOUTH PET(PS 78.63 77.78 to 80.50
DE NORA 1238.60 1231.00 to 1250.00
SAKSOFT LTD 225.20 222.40 to 238.85
SUNDARAM FIN 4283.55 4258.00 to 4552.50
SUNDARAM BRK 820.00 820.00 to 850.00
WHEELS INDIA 701.80 699.40 to 712.55
LAMBODHARA T 150.60 150.50 to 152.45
ORISSA MINE 7868.85 7835.00 to 7958.35
GOLDBEES 64.47 64.36 to 65.19
KOTAKGOLDETF 65.03 64.81 to 65.50
SBI GOLD ETS 66.45 66.25 to 66.80
QUANTUM GOLD 64.31 64.28 to 64.89
UTI GOLD ETF 63.58 63.24 to 65.78
NIFTYBEES 270.07 268.20 to 272.00
JUNIORBEES 747.08 739.71 to 753.50
SHARIABEES 545.82 542.15 to 548.79
QUANTUM INDX 2610.00 2600.00 to 2662.20
M50 ETF 247.61 247.32 to 251.50
SGB2016IIIA 7747.00 7746.99 to 7798.00
SGBDEC27 8200.00 8200.00 to 8200.00
SGBAPR28 8158.67 8155.00 to 8165.00
SGBAUG28 8145.66 8101.01 to 8180.00
736PFC25 1014.00 1010.00 to 1014.00
10EHFL26 980.87 980.00 to 985.00
1015EFL29 990.00 990.00 to 990.00
876HUDCO28 1107.11 1107.11 to 1120.00
901HUDCO34 1300.00 1299.99 to 1310.00
875NHAI29 1170.00 1161.00 to 1170.00
PRAG BOSIMI 2.95 2.88 to 3.01
KAYCEE IND 2276.35 2276.35 to 2276.35
NATIONAL STD 4443.90 4279.75 to 4470.00
KELTECH EN. 3918.75 3835.80 to 3988.00
M.P.AGRO IND 11.00 11.00 to 11.10
KLRFM 155.95 155.00 to 157.00
KEY CORP.LTD 289.05 289.05 to 289.05
INTER GLOB F 114.75 114.75 to 119.00
SHRISTINFRA 51.64 49.20 to 51.64
ISL CONSULT 31.08 31.00 to 34.29
KZ LEAS FIN. 32.29 32.26 to 35.00
ACROW INDIA 726.30 702.05 to 726.30
PM TELELINN 5.51 5.51 to 5.56
SOLID STONE 35.55 34.85 to 36.15
HIM.FIBRES 64.20 63.55 to 67.75
ADHINATH TEX 28.44 28.01 to 29.99
KUSHIND 8.07 7.97 to 8.67
BHILWARA SP. 141.65 138.10 to 145.05
BCC FUBA 91.35 88.01 to 94.69
DHINDIA 131.25 128.05 to 135.80
SIEL 60.35 59.70 to 60.35
SAMBANDAM SP 142.30 142.30 to 143.90
DIAMONPOWER 1623.25 1612.00 to 1675.00
VEEJAY LAKSH 61.47 59.00 to 65.00
ADCINDIA 1665.00 1664.05 to 1665.20
BHASKAR AGRO 59.37 55.25 to 59.45
SHUKRAPHAR 69.15 65.30 to 69.38
SDL 29.40 27.13 to 29.97
GALAXY BEAR. 1170.55 1123.25 to 1179.00
KARAN WOO-SN 5.19 5.19 to 5.19
ROYAL CUSHIO 30.01 29.18 to 31.50
TRANS FINANC 439.05 433.10 to 473.00
SHBAJRG 206.70 206.00 to 216.95
RAJ PACKAGIN 27.77 26.05 to 29.73
KREON FIN 31.17 30.75 to 32.56
FORTUNE INT. 81.00 81.00 to 83.00
ARCHANA SOFT 213.60 213.60 to 213.60
ROOPA INDUS 86.75 86.40 to 92.40
CONTIL I LTD 265.20 265.20 to 265.20
RUBRA MEDICA 13.50 13.50 to 13.50
PARAGON FIN. 60.00 57.68 to 60.02
ROSELABS FIN 34.29 34.29 to 35.70
ZENITHSTL 8.99 8.97 to 9.45
SINDHU TRADE 22.75 22.40 to 23.09
GAYATRI SUGR 16.35 16.12 to 16.84
SIEL FINANCL 67.33 66.00 to 67.33
RICHA IND 1.85 1.71 to 1.89
HARYA CAPFIN 361.50 361.50 to 361.50
VASWANI IND 49.72 48.82 to 51.86
LESHAIND 1.75 1.72 to 1.79
TSIL 217.80 217.80 to 224.40
AIML 12.63 12.63 to 12.63
ICICINF100 27.62 27.42 to 27.80
VISTARAMAR 156.40 155.00 to 163.00
SRESTHA 0.69 0.66 to 0.71
GMLM 69.90 69.05 to 70.85
APOORVA 32.25 32.05 to 37.50
ADVIKCA 2.24 2.21 to 2.31
SEIL 167.90 167.00 to 173.75
MIL 45.30 44.00 to 47.00
GOVNOW 14.99 14.99 to 14.99
PRIMEFRESH 210.50 202.20 to 211.00
UTINEXT50 74.46 74.00 to 75.18
SGRL 759.05 756.00 to 801.00
MEGASTAR 240.40 240.00 to 247.60
SMGOLD 23.64 23.64 to 23.64
GOBLIN 34.98 33.54 to 34.98
JANUSCORP 10.65 10.65 to 10.65
ANGELBRKG 2779.35 2761.20 to 2841.00
INDIA MOTOR 1179.45 1174.35 to 1205.10
SGBAUG27 8137.50 8130.00 to 8160.00
SGBMAY28 8070.00 8070.00 to 8080.00
SGBJUN28 8063.00 8051.00 to 8100.00
943EFL28 938.10 938.10 to 938.10
830NHAI27 1068.00 1068.00 to 1068.31
810IRFC2327 1057.00 1055.01 to 1057.00
892PFC33 1269.99 1261.20 to 1274.00
JSL LTD. 2325.40 2325.40 to 2325.40
RELTD 124.50 124.00 to 130.00
MULTI-PURPOS 10.26 10.26 to 11.11
GUJCHEM DIST 413.20 413.20 to 456.00
LIBORD FIN 19.89 19.60 to 19.89
PARSHARTI IN 54.08 53.20 to 56.99
RELIC TECHNO 15.50 15.50 to 15.89
DHANAL.COTEX 108.00 108.00 to 108.00
SOUTH.MAGNES 257.70 257.70 to 257.70
RAGHUVIR SYN 125.00 122.40 to 134.75
DYNAVISION 320.95 320.00 to 344.75
SAPTARISHI A 36.72 36.72 to 36.72
KAKATIYA TEX 23.67 20.66 to 23.80
SBFL 24.96 23.84 to 26.81
DHANLXMI FAB 62.00 62.00 to 64.99
AHMED.STEEL 334.95 316.05 to 342.30
BIN.TEX.PR(P 1790.00 1790.00 to 1790.00
NB FOOT WEAR 16.72 16.72 to 16.85
PODDAR 69.33 66.61 to 73.23
SHELTER 15.10 13.95 to 15.10
DB INT.ST.BR 44.11 44.00 to 46.27
AJEL 14.59 14.54 to 15.70
SUNIL AGRO F 143.00 138.00 to 143.80
SWARNA SECUR 54.00 54.00 to 54.10
CEENIK EXPO. 1336.45 1327.15 to 1400.00
AMIT INTNL. 3.96 3.96 to 4.10
NUTECH GLOBA 20.75 20.75 to 21.35
SPARC SYSTEM 12.63 12.55 to 13.33
JAGJANANI 11.56 11.45 to 12.10
IDBIGOLD 6996.62 6826.52 to 7015.90
ETT LTD 15.92 15.75 to 16.25
TARINI 23.10 22.00 to 23.10
PURPLE 4.41 4.25 to 5.75
RMC 769.10 769.10 to 769.10
ANMOL 29.82 29.51 to 30.90
GTN INDUS 36.11 32.95 to 38.00
MODI RUBBER 117.80 117.00 to 121.20
SUDAL INDUS 64.00 62.50 to 65.90
MANSI FINANC 76.16 75.41 to 76.16
ZODIAC JRD 90.51 90.00 to 90.51
PAN ELECTR. 80.56 80.50 to 84.49
IB INFOTECH 187.40 178.50 to 187.40
BEMCO HYDRAU 1277.65 1265.00 to 1420.00
SOVEREIGN DI 42.30 41.59 to 42.40
PATIDAR 9.06 9.01 to 9.59
T C M LTD. 56.36 53.00 to 57.02
WWALUM 20.66 19.40 to 23.43
MOHIT PAPER 39.64 39.00 to 41.19
GARG FURNACE 305.95 295.10 to 319.45
SHRI KRISH 38.03 37.00 to 38.03
VIKALP SEC. 44.82 41.00 to 44.83
HASTI FINANC 8.29 8.29 to 8.29
UPSURGE INV. 171.75 165.05 to 171.75
UNISTAR MULT 6.97 6.72 to 7.15
H.S.(I) LTD. 16.20 15.26 to 16.39
RAJ OIL 50.01 49.75 to 51.66
RELICAB 100.35 92.05 to 104.00
ACML 68.00 68.00 to 68.00
GLCL 35.26 35.26 to 35.26
WORL 3.60 3.52 to 3.69
NIESSPC 46.50 38.07 to 46.51
MOTOR&GEN.FI 34.00 33.67 to 34.82
SKYL MILLAR 17.66 16.30 to 18.44
VXL INSTRUM. 5.80 5.80 to 5.80
BA PACK 359.35 359.35 to 379.45
GLOBUS CON 17.90 17.51 to 21.13
LORDSHOTL 16.60 16.60 to 16.60
ASIT C FIN 142.35 141.25 to 149.80
HEMANG 29.40 28.80 to 31.49
JAYIND 14.11 14.04 to 15.49
HITTCO TOOLS 14.05 14.05 to 14.90
RRMETAL 50.58 50.58 to 50.58
SAM INDUS. 68.03 68.00 to 71.50
COM FINCAP 10.57 10.52 to 10.92
BANSAL ROOF 103.35 103.35 to 103.35
SAPL 1879.70 1879.70 to 1879.70
AML 24.70 24.70 to 25.00
HARDWYN 35.67 35.10 to 37.12
ANUROOP 32.00 31.90 to 33.50
11DPD 8.30 7.87 to 8.99
JAINEX 205.95 193.05 to 208.90
HOWARD HOTEL 26.83 26.00 to 30.00
YORK EXPORTS 46.16 44.40 to 49.05
DYNAMIC PORT 35.00 35.00 to 36.06
ODYSSEY CORP 27.84 27.76 to 27.84
SIMPLEX MIL 4939.60 4939.60 to 4939.60
DRA 37.46 37.46 to 37.46
KANUNGO 7.97 7.97 to 7.99
DEEP 71.79 71.02 to 75.00
SGB2016IV 8000.00 8000.00 to 8000.00
NATI. OXYGEN 128.10 126.25 to 130.80
STERL.GUARA. 25.73 25.73 to 25.73
KRL 406.80 403.05 to 423.40
RLF LIMITED. 10.13 9.84 to 10.13
BARODA EXTR. 9.29 9.29 to 9.29
SRI RAMK.MIL 83.30 83.30 to 83.30
ADOR MULTI. 35.07 34.50 to 37.40
VENLON ENTR 7.26 7.12 to 7.78
ARIHANT SEC. 32.85 32.45 to 34.44
NALIN LEASE 80.50 80.50 to 80.50
DHRUVA CAP. 376.05 369.00 to 379.95
STARCOM 114.30 114.30 to 114.80
ESSAR SECU 12.56 12.25 to 13.33
SUPRAP 29.75 29.00 to 30.60
MTPL 33.45 33.44 to 36.74
MAZDOCK 4091.50 4083.00 to 4184.35
714REC25 1035.00 1030.00 to 1073.00
KRIFILIND 6.57 6.57 to 6.57
MID INDIA IN 9.94 9.94 to 9.94
VISVEN 51.00 48.00 to 56.00
PULSAR INTL. 17.16 15.99 to 17.75
TELECANOR 5.97 5.97 to 5.97
STEP TWO COR 30.63 30.25 to 33.98
VINAYAK POL 38.50 38.30 to 39.51
TPROJECT 3.50 3.10 to 3.99
AMARSEC 30.18 30.01 to 31.89
YASHO 1799.15 1792.00 to 1850.00
829LTFL24 1000.55 1000.55 to 1000.55
SURAJ INDUS. 58.43 58.00 to 60.30
GORANI INDUS 102.00 100.05 to 104.00
MONNET IND. 17.27 17.25 to 19.05
CONSOL CONST 16.38 14.85 to 16.41
INTEGRA GAR 3.27 3.27 to 3.27
ABHIFIN 52.17 52.17 to 52.17
ICSL 4.19 4.14 to 4.55
MISHKA 62.75 62.75 to 62.75
SHISHIND 113.15 111.00 to 114.95
GMPL 149.25 142.20 to 150.00
AD-MANUM FIN 101.70 101.70 to 101.70
ST CORP 10.17 10.17 to 10.17
SYSTAMATIX C 196.65 188.50 to 196.65
SHEETAL DIAM 10.09 9.17 to 10.76
AARTECH 61.30 59.55 to 62.72
SGBJULY25 7811.11 7811.11 to 8031.00
STD.CAP.MRKT 1.07 1.05 to 1.09
PROMACT 13.50 13.50 to 13.60
INDOUS 242.45 238.50 to 248.50
SHRICON IND. 195.00 195.00 to 195.00
SKP SECURE. 253.80 240.00 to 254.70
GOGIA CAP 59.35 59.35 to 59.35
SPACEAGE 125.70 124.75 to 128.40
GROVY 78.78 78.78 to 78.78
RAJNISH 2.00 1.94 to 2.07
KONARK SYN. 25.67 23.23 to 25.67
GUJ COTEX 11.59 10.57 to 11.67
ARI.TOURNESO 155.00 155.00 to 155.00
ADARSH PLANT 30.19 28.10 to 30.45
REALECO 10.00 9.91 to 10.20
TINNATFL 317.00 302.25 to 319.90
10ARD 255.84 255.84 to 255.95
AMALGAMATED 85.09 84.80 to 85.09
HEMORGANIC 10.27 10.25 to 11.19
STANPACKS(I) 14.39 13.50 to 14.50
DILIGENT 4.32 4.12 to 4.99
NATIONAL GEN 66.00 65.55 to 69.99
LANDMRK PRO 9.89 9.80 to 10.15
FUT SOL 71.58 70.00 to 79.01
PASUPATI SPG 34.00 34.00 to 36.00
UNIMODE OVER 856.55 856.55 to 884.00
OMNITEX IND. 248.00 242.00 to 254.95
POPULAR EST 20.08 20.08 to 20.08
VISHALBL 113.50 110.70 to 117.00
HEMIPROP 178.50 176.90 to 182.45
DANUBE 5.36 5.11 to 5.50
SINNAR BIDI 633.00 633.00 to 634.15
PENTOKEY ORG 47.01 46.73 to 51.05
SHYAMAINFO 7.19 7.19 to 7.90
TOWA SOKKI 162.00 159.05 to 167.90
ARMAN 79.00 79.00 to 79.00
LAL 24.00 23.51 to 24.94
REDEX PROTEC 32.68 32.68 to 35.75
SUNCITY SYNT 19.32 19.00 to 19.32
ANJANI FINL 13.06 12.70 to 13.25
MOONGIPASEC 454.00 440.50 to 460.05
TRL 419.05 417.15 to 430.95
AGOL 8.20 8.14 to 8.75
SANRHEA TECH 169.00 166.30 to 169.00
SONAL ADHESI 69.33 68.00 to 72.95
INCON ENGG. 14.96 14.96 to 15.50
SRD 65.60 63.50 to 66.90
GKP 8.69 8.51 to 8.75
CFEL 66.68 65.00 to 67.50
SMLT 168.25 166.00 to 175.00
P.POLYSAC(NR 26.00 26.00 to 26.25
MARKET CREAT 15.84 15.20 to 15.89
GALADAFIN 17.00 17.00 to 18.00
KUBERJI 24.58 22.24 to 24.58
VIDLI 72.11 72.11 to 77.50
AKI 19.29 18.61 to 19.49
EQUITASBNK 64.84 64.09 to 66.67
ORACLECR 27.07 26.00 to 27.50
10AGG 185.44 185.44 to 185.44
VAPI PAPER 158.00 141.50 to 158.00
KAY POW PAP 34.20 34.20 to 36.89
MODCL 45.02 43.89 to 48.00
CRPRISK 10.30 10.30 to 11.10
NEELAMALAI 4412.00 4399.00 to 4550.00
RAMSONS PROJ 75.07 75.07 to 77.44
JHAVERI CRED 264.65 263.30 to 285.00
METAL COATIN 88.01 83.30 to 92.80
SELLWIN 4.68 4.68 to 5.16
IKAB SEC. 1702.80 1700.00 to 1740.00
INLAND PRINT 67.22 67.19 to 68.53
YARN SYNDICA 41.23 40.50 to 41.32
INTEGRA CAP. 17.34 17.34 to 17.84
SHUKR BULL 23.05 23.05 to 23.28
SHREE RAJSYN 24.00 22.80 to 25.00
RAAJMEDISAFE 82.10 78.09 to 82.10
VSL 9.36 9.17 to 9.55
TIRUFOAM 114.10 114.10 to 114.10
INDOEURO 16.84 16.34 to 17.20
DDIL 6.75 6.63 to 7.00
RAJ.TUBE MFG 36.62 36.62 to 40.46
ALFAVISON.OV 14.25 13.65 to 14.30
MAESGETF 40.73 40.60 to 40.73
SREECHEM RES 67.10 67.00 to 67.10
ISTRNETWK 3.34 3.34 to 3.34
MID EAST POR 10.34 10.34 to 10.34
POLO HOTELS 7.60 7.60 to 8.35
GCM CAPI 6.75 6.75 to 6.75
ECS 12.89 12.89 to 13.40
FMEC 75.02 73.60 to 84.90
GUJ.TOOLROOM 11.93 11.93 to 11.93
CHENFERRO 138.05 133.05 to 140.00
SPRAYKING 13.54 13.00 to 13.68
NCC BLUE WAT 17.15 17.15 to 18.05
MERCURY META 105.70 100.25 to 109.35
PAOS 58.71 57.56 to 58.71
LAKHOTIA POL 25.30 25.30 to 25.30
NORTHLINK 29.00 29.00 to 29.00
DEL 57.00 57.00 to 59.99
CONT.CHEM 86.00 82.06 to 86.00
ANNA INFRA 29.81 29.81 to 29.81
IGCIL 20.46 19.05 to 22.00
AVL 415.85 411.00 to 437.35
KLKELEC 64.57 63.51 to 65.49
RSTL 126.60 126.60 to 126.60
BURGERKING 89.30 89.05 to 91.19
POLYCON INT. 29.76 26.95 to 29.76
SERVOTEACH 21.00 20.30 to 21.00
FRONTL CORP 49.00 49.00 to 49.00
G5 57.38 57.21 to 58.21
TARC 218.40 209.85 to 220.00
UNIROYAL MAR 18.43 18.43 to 19.17
FAIRCHEMOR 996.55 994.10 to 1014.90
BECTORFOOD 1701.55 1694.90 to 1787.25
SARTHAK INDU 24.25 24.11 to 25.38
PEOPLES INV. 261.55 261.55 to 261.55
MIRCH 13.40 13.40 to 13.40
PALCO 158.90 158.90 to 158.90
PARSHVA 173.25 173.00 to 173.25
AWHCL 712.70 712.70 to 732.95
VSF PROJ 47.41 46.61 to 50.82
MILE GLOBAL 37.85 37.74 to 37.85
NGIL 37.87 37.86 to 39.21
BOM.WIRE ROP 63.95 62.30 to 64.25
INFRABEES 901.77 896.46 to 910.00
939EFSL26 960.50 950.36 to 960.50
VIRTUAL GLO 0.81 0.79 to 0.81
IRFC 147.35 145.30 to 151.20
SHUKRA JEW 10.00 10.00 to 10.00
INDO ASN.FIN 23.42 22.00 to 25.40
INDIGOPNTS 1487.35 1482.35 to 1526.00
AVI 11.71 11.53 to 12.25
HOMEFIRST 1060.95 1054.60 to 1093.10
STOVEKRAFT 801.50 791.10 to 815.00
BIRET 286.99 280.00 to 290.40
SESL 557.75 540.00 to 558.75
SMCGLOBAL 142.95 140.75 to 149.35
MERCURY TRAD 64.11 64.11 to 64.11
NURECA 283.30 281.15 to 292.00
DSJ COMM.LTD 5.15 5.15 to 5.15
RAILTEL 394.75 392.50 to 403.95
REG.CERAMIC 66.07 66.07 to 68.00
EAST C.STEEL 18.91 18.90 to 18.91
RISA INTL 1.30 1.30 to 1.30
VBIND 8.40 8.40 to 9.02
ADHBHUTIN 24.68 22.85 to 24.74
GANESH HOLDI 126.85 122.50 to 134.50
JMDVL 13.49 13.49 to 14.03
INFRONICS SY 50.45 49.38 to 51.29
ICL 32.81 32.75 to 35.70
MTARTECH 1603.30 1595.00 to 1629.00
WEST LEIRES 157.55 157.50 to 163.30
WELLESLEY 184.00 183.80 to 184.00
JUBLINGREA 694.80 692.80 to 715.45
EASEMYTRIP 31.58 31.26 to 32.08
CRAFTSMAN 4955.35 4911.85 to 5000.00
LXCHEM 262.30 261.75 to 268.35
96IFL28 935.11 935.11 to 935.11
SURYODAY 151.85 150.55 to 155.80
NAZARA 897.50 893.50 to 922.50
MEWAT ZINC 143.50 142.60 to 154.85
11MPR 122.00 121.00 to 124.95
BARBEQUE 541.15 540.00 to 555.65
EKI 251.40 250.00 to 270.00
SWAGTAM 76.50 76.50 to 78.70
RCAN 572.55 572.55 to 632.75
COFFEEDAY 32.48 32.48 to 32.48
ICICIPHARM 145.80 145.33 to 147.70
SGBMAY29 8100.00 8062.00 to 8100.00
SGBJUNE29 8105.00 8100.00 to 8129.99
IWEL 11312.30 11235.65 to 11750.00
SKILVEN 28.14 28.06 to 29.46
JRELTD 2051.25 2038.60 to 2200.00
SHYAMMETL 800.35 791.00 to 816.30
DODLA 1184.90 1180.00 to 1200.05
AMBARPIL 202.00 201.00 to 202.00
RAJKOTINV 51.68 51.42 to 51.68
S.S.ORGANICS 87.07 87.07 to 87.07
CLEAN 1396.65 1390.00 to 1475.00
KAVERI TELE 47.37 46.24 to 51.10
PVP VENT LTD 27.41 27.41 to 27.80
AAPLUSTRAD 15.60 14.17 to 15.65
ZOMATO 258.50 244.00 to 259.50
SGBJULY29 8080.00 8080.00 to 8080.00
DITCO 16.00 15.52 to 16.28
TATVA 876.40 871.00 to 896.55
GCSL 496.50 495.00 to 500.00
ROLEXRINGS 2030.70 2024.70 to 2079.90
ICICIFMCG 60.92 60.73 to 61.52
MOL 99.35 99.00 to 101.25
NUVOCO 343.80 342.55 to 349.05
APTUS 332.75 330.55 to 344.40
BAZELINTER 90.18 88.56 to 92.00
AASHKA 109.75 101.20 to 109.75
AXISHETF 145.06 144.56 to 147.00
SGBSEP29 8199.00 8013.00 to 8199.00
93EFSL31 881.20 881.20 to 899.99
AXISCETF 116.80 116.80 to 117.00
BHARTIA 151.20 151.00 to 159.00
SANSERA 1516.70 1505.20 to 1597.70
SCANPROJECTS 67.51 67.51 to 72.12
MTCL 188.50 188.10 to 195.40
SYSTEMATIX 10.20 10.01 to 10.35
PARAS 1010.95 1003.85 to 1033.10
PROMAX 43.30 43.30 to 43.66
SETFNIF50 255.31 254.00 to 257.32
10KSFL25 993.00 993.00 to 993.00
ICICICONSU 116.77 116.35 to 117.33
AIRTELPP 1153.20 1150.45 to 1172.35
SGBNOV29 8021.39 8020.01 to 8075.00
FINOPB 360.60 357.00 to 371.35
DSPNEWETF 314.41 313.00 to 321.12
POLICYBZR 1665.65 1654.40 to 1697.70
SAPPHIRE 314.60 312.00 to 319.25
DMR 154.00 154.00 to 155.00
STARHEALTH 478.45 463.00 to 482.15
SGBDEC29 8100.00 8062.00 to 8195.43
ANANDRATHI 3944.50 3872.60 to 4030.00
ZODIAC 551.80 547.25 to 568.90
HITECH 175.25 174.15 to 181.00
SHRIRAMPPS 104.50 103.85 to 107.60
BBETF0432 1202.60 1202.60 to 1203.24
MAPMYINDIA 1890.15 1880.10 to 1976.60
METROBRAND 1180.60 1153.90 to 1193.35
DATAPATTNS 2183.05 2081.85 to 2255.00
HPAL 81.70 81.50 to 82.65
DSPQ50ETF 251.07 250.02 to 257.38
DSPN50ETF 250.12 249.00 to 251.71
93EFSL31A 884.36 882.26 to 896.80
BRANDBUCKT 17.48 17.48 to 17.50
CMSINFO 517.35 502.35 to 525.30
SEAGOLD AQUA 95.40 91.01 to 95.40
BCONCEPTS 490.85 435.00 to 500.10
ICICIAUTO 24.27 24.17 to 24.55
SGBJAN30 8080.00 8079.00 to 8080.00
AGSTRA 89.96 89.35 to 93.55
ICICISILVE 92.05 91.63 to 92.24
MAMFGETF 143.19 143.00 to 150.90
AWL 327.75 327.00 to 334.60
MOMOMENTUM 69.85 69.51 to 70.39
SILVER 91.99 91.16 to 92.44
HEALTHY 14.63 14.59 to 15.03
BSLNIFTY 27.72 27.60 to 28.00
EKENNIS 85.42 85.41 to 85.42
SHARPLINE 9.27 8.95 to 9.82
MAM150ETF 21.02 21.00 to 21.36
SGBMARCH30 8200.00 8200.00 to 8200.00
SHRIGANG IND 67.98 66.40 to 71.50
GMRP&UI 108.70 104.60 to 109.15
ACHYUT 66.72 66.72 to 67.00
EVOQ 7.89 7.71 to 7.90
MOLOWVOL 36.96 36.87 to 37.75
RFLL 20.87 20.58 to 22.72
VERANDA 271.20 270.00 to 280.20
DHYAANI 12.63 12.53 to 13.12
EIGHTY 45.79 45.79 to 45.79
ROSE MERC LT 124.70 121.15 to 126.55
MEDIA ONE 38.89 38.00 to 39.49
930EHFL32 889.20 872.80 to 892.80
LICI 918.55 907.85 to 933.30
DELHIVERY 343.80 340.10 to 353.55
ETHOSLTD 2903.75 2814.80 to 2992.20
EMUDHRA 895.00 852.55 to 905.70
AETHER 825.80 822.00 to 840.70
WEWIN 69.97 69.97 to 72.10
MODIS 269.95 268.00 to 271.55
PRESSURE SEN 5.00 4.90 to 5.07
KESAR 968.00 900.00 to 973.90
BRRL 403.75 403.00 to 403.75
738GOI2027 103.45 101.60 to 103.45
VEERKRUPA 1.54 1.52 to 1.59
APT PACK 39.85 36.16 to 39.85
HEALTHYLIFE 55.00 52.90 to 55.70
ICICIMOM30 35.06 34.78 to 35.37
HDFCNIF100 25.58 25.40 to 25.85
HDFCNEXT50 70.63 70.18 to 71.43
ICICIINFRA 88.89 88.61 to 91.00
DSPSILVETF 88.86 88.35 to 91.23
NIFTYQLITY 22.06 21.93 to 22.58
MOMENTUM 34.71 34.50 to 35.26
MOVALUE 100.05 98.79 to 101.40
MOQUALITY 194.83 193.92 to 203.70
DREAMFOLKS 439.50 429.10 to 450.00
HDFCSILVER 88.55 88.16 to 88.99
DBOL 133.25 132.75 to 137.95
DPL 7.16 7.11 to 7.32
TMB 440.90 438.00 to 445.60
SGBAUG30 8311.10 8311.10 to 8375.00
HDFCQUAL 58.61 58.15 to 59.59
HDFCGROWTH 123.03 119.78 to 123.05
HDFCVALUE 142.00 142.00 to 144.28
CONTAINE 111.70 106.50 to 112.50
MAFIA 16.90 16.71 to 16.90
TIPSFILMS 493.00 486.30 to 520.00
CARGOSOL 29.28 28.85 to 30.00
TELESYS SOFT 13.90 13.57 to 14.50
SECURCRED 3.60 3.60 to 3.60
EMIL 183.05 179.90 to 190.75
HDFCLOWVOL 19.85 19.80 to 20.49
HDFCMOMENT 34.74 34.48 to 35.02
DCI 359.50 356.75 to 376.10
PACE 31.74 31.05 to 33.00
TRACXN 78.00 77.20 to 80.82
AMBITIOUS PL 13.78 12.49 to 13.79
79NHIT35 301.25 301.25 to 301.25
79NHIT47 403.99 403.99 to 403.99
HPIL 138.15 127.00 to 142.80
FUSION 194.90 194.05 to 201.95
BIKAJI 858.75 849.80 to 867.00
BANDARAM 45.19 45.19 to 45.19
FIVESTAR 632.85 625.80 to 653.45
HDFCPVTBAN 25.69 25.52 to 26.03
INOXGREEN 157.95 152.60 to 160.25
VINNY 1.81 1.78 to 1.84
AAATECH 113.90 111.60 to 129.00
ICICIFIN 25.97 25.82 to 26.25
DHARMAJ 301.80 296.35 to 341.05
UNIPARTS 438.00 437.30 to 467.00
EBBETF0433 1170.27 1170.27 to 1173.71
ICICICOMMO 87.77 87.50 to 89.98
SULA 414.10 411.30 to 428.95
DRONACHRYA 133.40 130.00 to 136.00
KFINTECH 996.50 991.15 to 1025.35
RADIANTCMS 75.83 75.70 to 78.49
AVEER 464.00 460.00 to 484.00
SVS 14.55 13.69 to 14.70
KAMOPAINTS 20.34 20.34 to 20.34
920EFSL26 961.50 961.50 to 966.90
11MML26 60100.00 60100.00 to 60100.00
TULSYAN NEC 80.90 77.60 to 81.17
BTML 10.76 10.15 to 12.25
EVERTEX 11.65 11.65 to 11.65
INDONG 26.20 26.20 to 26.20
HDFCBSE500 36.13 35.85 to 36.49
HDFCSML250 175.37 175.15 to 179.45
HDFCMID150 20.90 20.80 to 21.39
TEJASSVI 29.50 29.50 to 31.54
MAGOLDETF 75.66 75.37 to 76.04
PATRON 8.33 8.16 to 8.33
RESGEN 131.00 123.15 to 131.00
AIRAN 33.83 33.26 to 34.50
PCL 111.15 104.80 to 111.15
GSLSU 182.30 181.30 to 188.40
SGBMAR31 8163.24 8116.88 to 8350.00
BRIGHT 467.10 467.10 to 467.10
GOODVALUE IR 172.35 172.35 to 172.35
AXISPEGP 80.91 79.53 to 81.88
MANV30F 199.53 199.53 to 201.06
TIRTH PLAST 38.36 38.36 to 38.36
SUDEV IND. 134.15 134.15 to 143.90
SANCODE 67.00 65.00 to 67.00
SILVERETF 89.62 89.15 to 89.90
920EFSL2026 960.81 957.08 to 960.81
10EFSL2033 939.88 900.00 to 949.90
RETINA 71.20 67.95 to 72.90
DSPGOLDETF 75.75 75.32 to 76.95
INNOKAIZ 40.86 40.10 to 41.50
AVG 460.45 453.00 to 472.95
NXST 143.48 141.44 to 144.00
PAVNAIND 615.50 584.00 to 619.00
HSIL 143.00 143.00 to 143.00
SIGMA 352.10 335.25 to 359.85
COMRADE 131.00 122.50 to 131.00
MASILVER 90.15 88.74 to 90.75
IKIO 264.45 261.75 to 273.50
BIZOTIC 116.85 116.85 to 116.85
RATHI ST 49.00 49.00 to 50.00
HMAAGRO 41.15 40.32 to 43.90
CYIENTDLM 650.50 647.55 to 664.95
SGBJUNE31 8371.84 8311.00 to 8380.00
SENCO 1126.95 1116.70 to 1148.70
ASIAN 46.55 46.55 to 46.55
AHASOLAR 252.30 252.00 to 260.40
UTKARSHBNK 39.50 37.00 to 39.78
1050NFL26 987.00 987.00 to 994.99
DSPPVBKETF 25.53 25.30 to 25.69
INNOVATUS 25.00 24.74 to 25.11
YATHARTH 612.55 597.95 to 632.50
NIITMTS 448.80 446.00 to 466.30
DSPSENXETF 80.36 80.19 to 80.78
ATL 40.22 40.10 to 41.94
TREL 38.22 38.00 to 40.44
ICICIQTY30 21.85 21.72 to 21.92
SBFC 84.17 83.70 to 85.42
CONCORDBIO 1877.85 1819.85 to 1925.00
JIOFIN 312.15 310.80 to 316.15
DOLPHIN OFF. 530.95 530.20 to 569.00
SILINFRA 26.54 26.20 to 26.99
TVSSCS 183.45 182.60 to 188.15
DPWIRES 402.05 396.80 to 412.05
KEN FIN.SER. 16.00 16.00 to 16.00
AEROFLEX 185.95 183.40 to 190.40
NIFMID150 209.17 207.68 to 210.46
725GOI2063 106.80 106.80 to 106.80
RISHABH 339.30 335.35 to 348.00
HIND.AGRIGEN 52.00 52.00 to 55.00
RRKABEL 1494.95 1487.10 to 1551.00
MESON 643.35 635.00 to 670.00
EMSLIMITED 771.60 767.25 to 787.10
SAMHI 189.20 185.00 to 204.00
ZAGGLE 432.80 415.20 to 436.65
WINSOME YRN 3.73 3.65 to 3.79
SIGNATURE 1281.95 1250.45 to 1326.40
YATRA 111.15 107.05 to 113.65
JSWINFRA 307.45 300.75 to 310.80
MVGJL 237.45 236.20 to 244.00
SENSEXETF 80.59 80.38 to 81.02
PLAZACABLE 79.18 78.50 to 80.30
SGBSEP31 8327.16 8310.00 to 8411.68
ALPHAETF 26.29 26.05 to 26.48
MAXESTATES 526.35 524.05 to 553.90
967EFSL28A 911.01 911.01 to 911.01
865MF25 970.00 970.00 to 970.00
HONASA 380.25 376.05 to 382.85
ESAFSFB 43.97 43.50 to 44.76
IREDA 197.55 196.00 to 202.15
FEDFINA 104.15 102.15 to 109.95
TATATECH 996.15 995.00 to 1008.60
GANDHAR 213.85 212.15 to 217.00
FLAIR 266.10 255.05 to 278.45
BAJEL 239.45 237.65 to 254.60
INDIASHLTR 675.20 667.75 to 702.75
MOTISONS 30.90 30.65 to 33.40
SURAJEST 656.60 655.25 to 683.50
MUTHOOTMF 200.15 199.80 to 201.75
MUFTI 183.70 182.10 to 191.75
948IHFL26A 740.00 700.20 to 795.00
SBVCL 213.70 213.70 to 224.00
DIGIDRIVE 42.38 42.00 to 44.60
SHILINDORE 788.50 788.50 to 788.55
SHAKTI PRESS 30.52 30.50 to 32.10
SHREE 182.00 180.50 to 188.50
MEDIASSIST 615.60 608.00 to 622.90
NIFTYBETF 244.70 243.94 to 245.08
SGBDEC31 8364.27 8305.01 to 8490.00
NIFITETF 425.57 424.28 to 429.67
920EFSL27 940.00 925.00 to 971.99
967EFSL29 930.10 930.10 to 930.10
NIF10GETF 24.12 24.12 to 24.12
HARSHDEEP 72.26 72.26 to 75.79
MCFL 209.00 209.00 to 213.10
GRASIMPP 1600.00 1600.00 to 1621.00
PARKHOTELS 150.20 149.45 to 155.20
JGTL 597.10 581.00 to 613.40
JSFB 419.85 418.45 to 426.95
RUDRAGAS 156.00 152.00 to 157.00
VSTL 242.65 242.00 to 246.05
JUNIPER 334.95 331.65 to 369.60
SMALLCAP 50.16 49.80 to 51.00
SKIPPERPP 383.85 380.00 to 390.00
GOLDCASE 12.26 11.81 to 12.44
SGBFEB32 8485.00 8401.00 to 8690.00
YARNPP 9.99 9.46 to 10.00
RKSWAMY 235.00 232.05 to 236.00
JGCHEM 339.35 337.90 to 352.75
1385SML29 99699.91 99003.00 to 99799.99
PVSL 167.55 167.00 to 171.35
KRYSTAL 662.10 660.00 to 683.00
VRUDDHI 165.40 165.40 to 165.40
SRM 265.00 260.00 to 268.45
JAYKAILASH 68.80 68.80 to 70.00
BHARTIHEXA 1378.75 1352.90 to 1401.85
DPABHUSHAN 1737.05 1667.30 to 1761.70
FAALCON 63.00 63.00 to 63.25
SHIVAM 50.00 50.00 to 50.00
JNKINDIA 623.80 614.65 to 638.20
VARYAA 105.05 105.05 to 105.05
PSITINFRA 3.39 3.31 to 3.40
AMKAY 60.30 60.30 to 62.00
SAI 53.51 52.00 to 53.51
STAL 142.85 142.80 to 146.00
AZTEC 83.98 81.00 to 85.50
PIOTEX 61.65 61.00 to 62.30
GODIGIT 333.25 328.50 to 345.45
MIDSMALL 51.70 51.26 to 52.87
ASSOCIATED 225.00 225.00 to 236.50
TOTEM 289.60 285.15 to 296.00
SATTRIX 177.70 171.00 to 184.40
3CIT 32.00 32.00 to 32.01
PURPLEFIN 44.70 43.24 to 45.50
IXIGO 143.05 141.95 to 146.35
MID150CASE 10.28 10.25 to 10.45
TOP100CASE 10.35 10.21 to 10.58
SPACAPS 73.50 70.00 to 73.50
RETAIL 44.46 44.46 to 44.46
AFIL 94.06 94.00 to 96.31
DFPL 66.38 66.00 to 68.00
STANLEY 476.85 470.00 to 484.75
NPL 892.15 881.30 to 915.05
SBI Mutual Fund 90.83 90.15 to 91.20
Emcure Pharmaceuticals Limited 1432.65 1399.80 to 1465.00
Mirae Asset Mutual Fund 31.04 30.90 to 31.50
FILMCITY MEDIA LTD. 4.43 4.15 to 4.43
THREE M PAPER BOARDS LIMITED 46.00 46.00 to 46.00
Sobha Limited 738.90 738.90 to 740.90
LS INDUSTRIES LTD. 57.64 57.64 to 57.64
SBI Mutual Fund 30.60 30.10 to 31.30
ICICI Prudential Mutual Fund 11.23 11.19 to 11.41
SANSTAR LIMITED 118.20 117.90 to 120.55
Aditya Birla Sun Life Mutual F 10.24 10.17 to 10.46
Kizi Apparels Limited 28.49 28.49 to 28.57
Akums Drugs and Pharmaceutical 716.95 716.95 to 794.00
EFSL-9.57%-26-7-27-NCD 936.14 930.00 to 946.50
Ceigall India Limited 323.15 317.25 to 326.00
Afcom Holdings Limited 501.80 501.80 to 542.00
Ola Electric Mobility Limited 74.34 70.54 to 77.59
Brainbees Solutions Limited 526.40 520.25 to 575.05
UNICOMMERCE ESOLUTIONS LIMITED 197.10 196.60 to 207.50
ICICI Prudential Mutual Fund 9.22 9.17 to 9.40
SARASWATI SAREE DEPOT LIMITED 127.15 125.30 to 132.00
Mahalaxmi Fabric Mills Limited 57.46 52.60 to 57.99
Globale Tessile Limited 32.70 32.70 to 35.52
Resourceful Automobile Limited 60.05 60.05 to 60.05
RAPID MULTIMODAL LOGISTICS LIM 60.00 60.00 to 61.00
ECOS (India) Mobility & Hospit 406.70 402.80 to 433.95
Raymond Lifestyle Limited 2257.30 2166.00 to 2302.65
Mirae Asset Mutual Fund 15.81 15.78 to 16.56
Travels & rentals Limited 107.15 107.15 to 113.40
Baazar Style Retail Limited 337.65 331.00 to 344.00
Revathi Equipment India Limite 2130.00 2130.00 to 2130.00
DSP Mutual Fund 93.94 93.00 to 95.66
SHREE TIRUPATI BALAJEE AGRO TR 71.44 70.99 to 72.35
Bajaj Housing Finance Limited 132.95 132.70 to 134.75
Tolins Tyres Limited 167.25 167.00 to 170.00
P N GADGIL JEWELLERS LIMITED 716.75 712.65 to 732.95
MFCL-9%-16-9-26-NCD 962.28 962.01 to 965.00
Western Carriers (India) Limit 129.35 128.90 to 134.75
Northern Arc Capital Ltd. 250.25 246.75 to 255.00
ARKADE DEVELOPERS LIMITED 139.80 138.20 to 141.80
Diffusion Engineers Limited 331.20 324.15 to 343.00
Nexxus Petro Industries Limite 151.50 150.00 to 151.50
Mirae Asset Mutual Fund 9.21 9.17 to 9.49
Khyati Global Ventures Limited 67.52 67.00 to 68.10
91TB090125 97.61 97.61 to 97.61
Garuda Construction and Engine 86.60 85.46 to 88.99
91TB160125 98.25 98.25 to 98.50
HYUNDAI MOTOR INDIA LIMITED 1822.30 1820.00 to 1864.00
ICICI Prudential Mutual Fund 13.07 12.90 to 13.27
Back to top | Use Dark Theme