Mobile app version of munafamantra.in
Login or Join
Learn then Earn

BSE Scanner MACD DOWN forming stock list

BSE Scanner stocks forming MACD DOWN

2246 stocks found forming MACD DOWN

Company Close Range
A.SARABHAI 36.15 35.00 to 36.45
ANDHRA PETRO 50.75 48.70 to 51.80
ANSAL INFRAS 3.74 3.64 to 3.78
UTIQUE 4.33 4.14 to 4.39
ARUNAHTEL 9.87 9.50 to 10.35
ASIANHOTNR 362.70 355.00 to 373.00
BAJAJ ELECT. 549.45 536.15 to 555.00
BAJAJHIND 19.16 18.34 to 19.31
BASF INDIA 4445.25 4400.00 to 4489.00
BATA INDIA 1229.95 1195.10 to 1240.00
BIHAR SPONGE 12.39 12.16 to 13.85
DISA INDIA 13781.20 13758.10 to 14349.95
BPL LTD. 74.05 71.35 to 75.05
OAL 285.50 280.45 to 288.00
CENTURY EXT 17.50 16.86 to 17.69
CIPLA LTD. 1444.55 1430.05 to 1465.10
DIC INDIA 641.95 638.45 to 662.50
CRISIL LTD 4175.45 4130.45 to 4205.95
ARVIND Ltd 318.00 307.85 to 327.70
TITAN 2986.50 2980.80 to 3076.65
DHAMPUR SUGA 124.80 119.30 to 125.70
DIAMINES&CHM 334.40 318.85 to 337.00
PGHL 5152.30 5025.40 to 5163.95
ESTER INDUS. 123.30 118.95 to 124.20
FGP LTD. 9.00 8.31 to 9.69
P.H.CAPITAL 202.00 195.30 to 213.95
FOSECO INDIA 3434.90 3371.20 to 3499.00
GOLDEN TOB 32.62 32.62 to 34.49
GANESH BENZO 113.50 104.00 to 118.00
METROGLOBL 126.70 126.15 to 134.85
GTL LTD. 8.47 8.17 to 8.54
GODREJ IND 1091.40 1069.10 to 1125.00
GOODRICKE 171.15 167.55 to 174.70
GOODYEAR (I) 836.85 809.20 to 849.80
GFLLIMITED 54.88 51.02 to 56.40
HCL INFOSYS 12.16 11.90 to 12.26
HFCL 80.81 78.70 to 81.65
HIND.OIL EXP 175.45 169.25 to 176.25
NXTDIGITAL 58.05 49.69 to 58.80
HMT LTD. 48.39 47.00 to 49.00
HLVLTD 12.66 12.06 to 12.75
MARGO FIN 83.43 80.00 to 85.28
INDO RAMA 35.18 34.00 to 36.02
INFOSYS LTD 1527.50 1518.00 to 1547.70
INTER.TRAVEL 438.70 425.20 to 444.40
ION EXCHANGE 471.40 462.95 to 479.50
AGRO TECH FO 823.50 769.00 to 865.50
JAIN IRRIG 58.05 56.96 to 58.82
JASCH INDUST 139.05 138.65 to 143.95
UMANG DAIR 74.00 70.02 to 74.00
KAJARIA CER. 848.65 845.05 to 865.15
KAKATIYA CEM 138.70 138.70 to 149.95
KALYANI STEL 764.00 755.05 to 774.55
KG DENIM 15.46 14.35 to 16.48
KIRL INDUS 3351.90 3172.00 to 3376.95
KIRL.FERROUS 472.75 469.90 to 479.90
L.G.BALKRISH 1228.05 1197.55 to 1233.25
LUPIN LTD. 1956.40 1945.05 to 2026.00
LYKA LABS 102.95 98.10 to 103.55
MAFATLAL IND 123.75 120.90 to 124.50
MAJESTIC AUT 311.00 301.00 to 323.00
MANALI PETRO 58.41 55.05 to 58.61
MIRC ELECT 11.65 11.29 to 11.65
LORDS CHLORO 126.00 126.00 to 126.00
SPICEJET LTD 44.66 44.17 to 45.45
AMJLAND 47.12 43.00 to 47.92
PUN.COMMUNI. 47.87 46.03 to 47.99
RSWM LTD 138.65 132.95 to 141.40
RAJSH.SUGAR 39.64 37.95 to 40.40
RAMA PAPER 11.97 11.72 to 12.94
RAPICUT CARB 83.69 79.45 to 84.95
WELSPLSOL 27.88 26.10 to 27.93
ROLTA (I) 2.13 1.94 to 2.13
RUBFILA INT. 65.10 62.02 to 66.15
SALORA INT. 41.94 39.80 to 42.90
SPMLINFRA 159.55 155.10 to 161.90
SUNDARAM FAS 903.20 900.40 to 930.50
TATA ELXSI 5069.75 5043.00 to 5200.00
TRANSCHEM 35.43 33.15 to 35.70
HINDALCO 663.55 662.05 to 682.70
MUKAND LTD. 94.84 91.00 to 95.87
UCAL FUEL 133.00 131.10 to 134.95
HIND.MOTORS 23.60 21.31 to 24.60
MAH & MAH 2637.00 2625.00 to 2727.00
VOLTAS LTD 1351.75 1347.35 to 1455.00
GARWARE POLY 3837.80 3798.45 to 3939.60
PFIZER LTD. 4036.85 3984.95 to 4049.60
NOCIL LTD 177.65 175.85 to 180.50
ZUARIGLOB 238.70 234.80 to 250.00
COLGATE PALM 2350.35 2346.45 to 2411.00
CASTROL 206.90 201.30 to 208.35
DALAL ST INV 396.95 384.10 to 397.00
CENTRUM CAP 24.23 23.34 to 24.40
TCI FINANCE 11.97 11.27 to 12.43
INDUS.INV.TR 218.30 207.55 to 221.90
JAYBH.CREDIT 13.96 12.64 to 13.96
PRISMX 0.68 0.62 to 0.68
GREAVES COTT 213.10 212.15 to 220.00
MULLER & PHI 305.25 305.25 to 305.25
COAST CORP 37.23 36.15 to 37.98
CHOWGULE ST 25.70 24.87 to 26.09
ASIIL 33.79 30.26 to 35.20
DECAN CEMENT 797.90 778.55 to 810.90
N C L IND. 187.00 182.00 to 188.00
SRI DIGV CEM 70.64 67.80 to 71.13
BORORENEW 502.10 475.25 to 502.55
TRIVENI GLAS 11.44 10.68 to 11.78
ANDPAPER 72.76 70.56 to 74.90
BALKRISH IND 2523.45 2520.00 to 2582.00
CITADEL 49.40 46.55 to 49.40
SESHA.PAPER 265.00 261.70 to 266.45
NATHIND 77.50 77.50 to 80.00
DCM LTD. 99.61 99.00 to 100.00
FORBES & CO 305.65 292.00 to 306.35
H.P.COTTON 88.30 86.50 to 88.91
JAMSHRI 101.01 99.00 to 102.00
KATARE SPG. 172.00 171.95 to 189.00
KESORAM IND 4.28 4.28 to 4.28
PENLAND LTD 23.30 22.86 to 23.30
REL.CHEMOTX 159.55 158.75 to 160.25
RUBY MILLS 191.10 188.20 to 194.00
SIMPLEX REAL 207.25 207.25 to 207.25
VEER ENERGY 16.46 15.71 to 17.35
ELCID INV 132753.05 132003.00 to 134835.05
BANSW.SYNTEX 122.05 121.50 to 125.00
SHRI DINESH 273.30 262.00 to 289.00
SRF LIMITED 2878.50 2854.60 to 2938.80
SWAD.POLYTEX 49.48 47.00 to 49.48
GEE LTD 121.00 110.85 to 121.60
NIPPOBATRY 436.80 410.50 to 441.20
ZENSAR TECH. 691.30 678.60 to 698.30
PANA ENERG 346.55 343.00 to 354.80
W.S.INDUSTR. 73.50 68.15 to 73.79
DELTON CABLE 651.05 633.15 to 673.75
LAKSHMI ELEC 936.95 911.00 to 948.85
DELTAMAGNT 56.06 55.60 to 57.90
CONFINT 5.09 5.09 to 5.21
NYSSACORP 4.03 3.91 to 4.16
KRISHNA VEN 26.26 24.01 to 26.40
BHAGWATI AUT 336.70 333.30 to 349.00
ORIENT ABRAS 32.30 29.00 to 32.32
SANDUR MANG. 434.25 431.10 to 446.50
AUTO AXLES 1631.60 1604.20 to 1636.95
ZF STEERING 1002.25 990.05 to 1014.00
VELJAN 983.25 925.20 to 990.00
GMM PFAUDLER 1036.70 1009.70 to 1039.90
INTEGRA ENG 222.50 205.55 to 229.50
REVATHI EQU. 290.10 290.10 to 290.10
WENDT(INDIA) 9431.45 8914.30 to 9777.00
RESPON IND 194.70 187.10 to 196.15
MAHA CORP 0.64 0.61 to 0.65
WESTLIFE DEV 699.25 687.20 to 701.50
ZEE ENTER 101.54 98.19 to 101.79
SVPGLOB 2.88 2.83 to 2.88
BHARAT GEARS 65.97 65.00 to 68.52
GRAUER& WEIL 82.78 80.40 to 84.07
HIMTEK 160.70 158.65 to 171.90
HERC.HOISTS 151.00 140.40 to 152.00
HIND.EVEREST 907.10 870.00 to 907.50
SINGER INDIA 51.80 49.00 to 53.68
INTER.COMBUS 838.25 777.00 to 840.00
SCHAEFFLER 3267.25 3203.90 to 3392.85
TRITON VALVE 2879.60 2845.00 to 3045.00
STANROSE MAF 61.12 60.42 to 63.00
VISAGAR POL 0.88 0.86 to 0.91
KANANI IND 1.98 1.62 to 1.98
BLISSGVS PH 119.25 115.00 to 119.85
ANUH PHARMA 153.40 149.80 to 156.20
MODISON MET. 131.35 115.25 to 136.25
GOCLCORP 289.00 273.00 to 290.00
JAYSHRI CHEM 7.27 7.11 to 7.49
KANORIA CHEM 78.91 74.92 to 79.89
NITTA GELA 691.80 658.20 to 724.65
ORIENT.CARB. 164.80 160.90 to 167.60
POLYCHEM 1871.00 1871.00 to 1871.00
SADHANA NITR 16.07 16.07 to 17.29
MYS PETRO 127.75 120.00 to 129.35
TUTICORIN. 81.53 77.00 to 81.80
PUN.ALKALI 23.23 20.80 to 23.39
TANFAC IND. 2970.95 2870.00 to 2980.00
MAKERS LAB. 135.95 130.00 to 139.00
J.B.CHEMICAL 1550.10 1520.00 to 1622.90
BL.CHIP TEX 142.45 129.95 to 142.90
JAGATJIT IND 185.50 183.05 to 192.65
KESAR ENT. 65.40 61.00 to 65.40
SAKTHI SUGAR 21.57 20.36 to 21.72
IFB AGRO 480.05 465.10 to 482.40
RANA SUGARS 13.02 11.85 to 13.21
PICCADILY SU 52.34 51.51 to 54.80
CJ GELATIN 14.36 14.01 to 14.75
FOODS & INNS 88.82 81.76 to 89.31
IVP LIMITED 150.95 148.45 to 169.80
MILKFOOD 65.73 61.25 to 66.80
POLSON LTD. 12220.50 11605.00 to 12498.00
WIPRO LTD. 262.65 258.70 to 263.00
LIME CHEM. 14.81 13.75 to 14.87
KANPUR PLAST 111.00 110.00 to 111.05
TAINWALA CH. 228.00 228.00 to 229.85
KHAITAN CHEM 48.65 46.21 to 49.40
GILLETTE (I) 7980.50 7946.15 to 8070.25
PION INVEST 65.00 64.95 to 65.00
ASHNOOR TEX. 48.00 45.00 to 49.44
UNITECH LTD 6.16 5.93 to 6.21
VIP INDUS. 281.25 280.00 to 290.40
FIBERWB IN 40.62 39.79 to 42.80
GUJ.HOTELS 268.30 257.05 to 271.00
RAS RESORTS 50.65 42.25 to 51.10
JINDAL HOTL 86.28 84.10 to 86.89
SIMMONDS-MAR 106.50 106.00 to 112.00
BNALTD 471.00 471.00 to 471.00
HAWKINS COOK 7345.40 7155.05 to 7389.50
BEST E.HOTEL 13.69 12.40 to 13.99
COSMO FILMS 631.00 615.90 to 635.55
EVEREST INDS 450.00 435.00 to 454.30
MSR INDIA 3.17 3.13 to 3.17
HB LEAS.PUB 13.04 12.50 to 13.85
RUCHI INFRA. 7.29 6.60 to 7.40
LANCOR HOLDS 24.18 22.29 to 24.60
INDIAN INFO. 1.11 1.08 to 1.11
BANAS FIN. 8.09 7.00 to 8.15
VISAKA IND. 61.11 56.15 to 61.49
HATHWAY BHAW 16.09 15.10 to 16.10
GUFIC BIO SC 337.40 332.50 to 340.50
INDAG RUBBER 124.05 122.00 to 128.00
M.M.RUBBER 71.47 69.21 to 71.50
PTL LTD 38.86 36.76 to 38.86
TVS SRICHAKR 2593.80 2560.65 to 2612.95
BENARES HOT 11029.00 10801.10 to 11180.00
BHAGWATI OXY 40.32 39.02 to 42.50
BOMOXY-B1 22300.30 22100.00 to 22566.00
BERGE PAINT 493.50 490.00 to 505.00
GRAVISS HOSP 42.34 40.12 to 42.93
HARDCASTLE 650.20 640.00 to 699.00
HIND.COMPOSI 436.55 433.00 to 442.55
IND.CARD 241.45 241.40 to 247.00
INT.CONVEYOR 69.96 65.66 to 70.35
JAYSHRE TEA 92.22 90.76 to 96.70
PAPERPROD 190.05 178.20 to 191.60
PREMIER SYN. 16.25 16.25 to 16.25
SHALIMAR PAI 104.36 98.81 to 105.85
HIND MILLS 185.90 185.90 to 186.80
SUPREM IND 3334.00 3326.10 to 3492.70
SWASTI VINAY 5.49 5.35 to 5.59
YAMINI INVES 1.75 1.75 to 1.82
JINDAL DRILL 852.70 831.90 to 861.00
SAKTHI FIN. 45.41 43.66 to 46.31
SAT IND LTD 83.61 81.00 to 84.05
SHIVA TEXYAM 179.65 179.65 to 183.15
KAMAN HSG 11.57 11.12 to 11.70
WALL ST.FIN. 70.90 68.00 to 70.99
ANJANIFOODS 29.92 29.17 to 31.49
IL & FS INVE 9.18 8.80 to 9.25
VLS FINANCE 211.15 203.75 to 213.00
IND CEM CAP 14.32 13.90 to 14.32
CREST 376.65 376.65 to 376.65
VAKRANGEE 9.89 9.35 to 9.89
DHARANI FIN. 11.87 11.40 to 11.94
ALEXANDER 13.51 12.66 to 13.78
IND.BANK MER 29.20 28.06 to 30.24
BHARAT BHUSH 46.29 46.29 to 46.29
VIVO BIO TEC 35.15 33.57 to 35.90
VEERHEALTH 12.71 12.20 to 12.80
SAHARA HOUSG 40.54 38.00 to 41.93
MORARKA FIN. 102.40 100.00 to 105.80
PRO FIN CAP. 4.48 4.26 to 4.49
TIMES GUARAN 168.95 162.00 to 169.00
AVONMORE 17.60 16.97 to 17.60
YASH MANAGE. 10.90 10.75 to 11.00
ARIHANT CAP. 69.81 68.55 to 71.88
DCM FINANCIA 5.32 4.96 to 5.46
IMCAP 49.65 48.56 to 50.98
SAMBHAAV MED 5.26 5.21 to 5.31
SUGAL DAM 46.90 46.90 to 48.13
NETTLINX LTD 36.80 35.25 to 37.99
SCANSTL 35.88 33.83 to 36.38
CHARTERED CA 224.60 211.05 to 224.60
ESCORT FINAN 5.48 5.46 to 5.60
BAID LEASING 9.61 9.11 to 9.74
VIPUL LTD 10.36 10.00 to 10.36
UPASANA FIN. 30.23 29.00 to 30.98
MUTHOOT CAP 250.05 247.05 to 258.05
ROYAL IND 9.40 9.10 to 9.45
DECCANGOLD 98.78 92.75 to 100.28
8KMILES 17.98 17.50 to 17.98
ABANSENT 28.19 26.80 to 28.93
VAMA INDS 7.10 6.81 to 7.14
PRISM MEDI 12.30 12.07 to 12.30
VERITAS 390.40 376.30 to 391.60
JAI CORP LTD 93.55 89.02 to 94.42
ASHIRWAD CAP 4.23 4.12 to 4.36
MEDIA MATRIX 8.34 8.12 to 8.50
BHAGYA INL 73.94 73.50 to 74.57
ARAVALI SEC. 3.81 3.81 to 3.81
CRESSANDA SO 4.36 4.36 to 4.36
STARTECK 278.15 278.10 to 285.00
SHARDUL SECU 42.09 39.28 to 42.99
GARNET INTL 112.35 109.45 to 114.65
SUPER SAL IN 835.70 820.00 to 839.95
SEQUENT 135.75 128.20 to 138.40
ZENITH EXP. 209.65 204.70 to 220.00
KOHINORFOODS 32.41 31.72 to 33.35
BHANDARI HOS 4.85 4.69 to 4.90
ORBIT EXPORT 149.90 142.15 to 152.00
SAVERA IND 128.25 127.00 to 132.00
GANDHI SP.TU 650.90 646.05 to 669.00
AMFORGE IND. 8.25 7.83 to 8.39
STL STR INF 26.85 25.82 to 28.60
JYOTI STRUCT 16.86 16.72 to 17.18
IMEC 61.38 61.35 to 61.43
SYNTHIKO FOI 118.00 112.00 to 118.80
COCHIN MIN. 261.95 256.10 to 263.00
RAJKUMAR FRG 78.48 75.50 to 81.80
ASHIANA ISP. 20.83 20.49 to 22.90
MAITRI 26.00 26.00 to 26.00
ELANGO INDUS 9.80 9.38 to 9.80
SIMPLEX CAST 226.05 220.10 to 226.55
SH.STEEL WIR 30.92 29.40 to 32.75
PANCH.STEEL 140.00 135.05 to 142.00
NOVA IRON&ST 13.53 13.00 to 13.84
KIC METALIKS 32.51 31.25 to 32.65
SHILP GRAVUR 222.20 214.70 to 225.30
WHITEORG 4.46 4.06 to 4.79
DEEPAK SPINN 129.35 124.50 to 129.80
LOY.TEX MILL 225.00 221.15 to 236.20
BSL LTD. 163.15 161.95 to 167.10
PBM POLYTEX 63.47 63.00 to 65.00
SURYALATA SP 277.20 260.10 to 280.00
IND.ACRYLICS 6.90 6.51 to 6.94
VARDHMAN POL 8.92 8.50 to 8.95
BLA ROS IND 90.15 89.40 to 92.95
ZENITH FIBRE 69.34 68.10 to 71.00
AARVEE DENIM 139.70 139.00 to 151.00
ASHIMA LTD. 18.95 17.15 to 18.95
PIONEER EMB 37.70 37.50 to 38.43
VIPPY SPIN. 161.25 160.00 to 168.05
KAMADGIRI 87.97 83.25 to 91.05
PATSPIN INDI 9.41 9.06 to 9.90
PREMIER POLY 63.08 61.00 to 64.30
KRRAIL 158.90 153.00 to 162.95
GARWARE SYN. 27.93 27.93 to 27.93
MANORG 368.00 339.00 to 371.00
HINDU.ADHESI 347.60 343.95 to 351.40
MAHA.RUBTECH 222.00 206.25 to 222.00
OSWAL YARNS 29.64 29.64 to 29.64
WIMSOME TEXT 90.02 85.00 to 92.01
MOD.INSUL. 99.50 98.50 to 104.00
ASAHI IN.GLA 604.15 594.70 to 607.10
MURD.CERAM 32.09 30.19 to 32.35
SAINT-GOBAIN 104.10 102.10 to 105.10
ANANTRAJ 477.30 475.50 to 492.80
MADHUS.IND. 41.66 40.99 to 45.90
RESTILE CER. 5.40 5.31 to 5.89
HALDYN GLASS 93.36 86.30 to 94.39
DUROPLY 174.20 173.05 to 179.95
SHREYANS IND 172.85 168.15 to 175.70
AGIO PAPER 4.51 4.51 to 4.51
STAR PAPER 159.25 146.00 to 160.25
YASHPAKKA 175.15 168.00 to 178.50
N.R.AGARWAL 226.30 218.75 to 227.25
3PLAND 37.75 36.70 to 38.10
SANGAL PAPER 197.85 191.00 to 201.20
SCANDENT 4.18 3.75 to 4.30
VINDHYA TELE 1329.80 1278.00 to 1340.90
ADORWELDING 849.55 820.05 to 857.10
JETINFOTRAN 90.98 90.98 to 90.98
APLAB LTD. 53.35 50.33 to 54.99
PCS TECH 28.49 28.00 to 29.38
SPEL SEMICON 125.95 122.00 to 129.50
SUBROS LTD. 572.20 555.55 to 577.05
HONEYWELL 33709.55 33552.00 to 34200.00
CALCOM VISIO 76.36 73.15 to 76.80
MINDTECK (I) 176.45 160.15 to 177.15
ACI INFOCOM 2.09 2.02 to 2.15
IGARSHI MOT 487.95 485.20 to 507.75
SYMPHONY 1118.75 1113.50 to 1139.85
VINTRON INF. 18.61 18.56 to 19.39
LEE&NEE SOFT 8.66 8.00 to 9.25
PATEL AIRTEM 502.10 475.00 to 512.00
ACCEL 16.02 15.40 to 16.20
ROTO PUMPS 216.10 204.70 to 220.05
TTK PRESTIGE 612.50 591.00 to 615.95
RAJ GLO WIR 295.00 292.50 to 308.35
SURANATP 19.15 18.69 to 19.92
ONWARD TECHN 258.35 252.05 to 261.35
ALFA TRANSFO 64.16 62.35 to 64.95
NHCFOODS 0.95 0.95 to 0.95
TRIGYN TECH 73.10 67.50 to 74.00
KEI INDUST. 2827.55 2812.90 to 2905.70
KEERTHI 78.70 78.70 to 79.99
ANJANI PORTL 107.45 106.05 to 112.85
MODINATURAL 342.20 341.60 to 358.95
TASTY BITE 8457.30 8379.40 to 8500.00
AVT NATURAL 56.37 51.00 to 56.50
NAHAR INDUST 91.78 89.33 to 92.20
RGRL 5.89 5.33 to 6.38
RICHIRICH 33.79 33.33 to 36.80
VIKAS WSP 1.38 1.29 to 1.38
SHARAT INDUS 71.63 69.30 to 75.00
NARBADA 54.77 50.00 to 56.99
VIRAT CRANE 52.84 50.96 to 53.88
CIANAGRO 357.50 324.15 to 357.50
TAI INDUST. 38.32 35.10 to 42.00
ASIAN TEA 12.20 11.75 to 12.88
SIMRAN FARMS 175.40 171.25 to 177.00
CCL PRODUCTS 562.35 554.55 to 564.40
KELLTONTEC 109.75 106.50 to 110.75
RICO AUTO 62.41 59.41 to 63.19
OMAX AUTOS. 86.68 86.48 to 88.00
MUNJAL SHOWA 110.75 109.50 to 112.05
MUNAUTO 69.23 68.42 to 69.79
JAYBH.MARUTI 60.28 56.66 to 64.01
SAMKRG PIST. 126.50 120.50 to 126.95
SICAL LOG 85.86 80.10 to 86.67
ABC INDIA 88.50 86.00 to 91.00
BALURGHAT TE 18.38 17.25 to 18.84
SIBAR AUTO 9.97 9.80 to 10.51
SHREY SH LOG 259.30 253.55 to 263.45
INDO COUNT 268.15 248.60 to 271.45
MARAL OVERS 62.86 62.11 to 71.95
SOMA TEXTILE 37.05 37.05 to 38.17
OCTAVE 3.91 3.91 to 4.29
TRIDENT 25.32 24.30 to 25.49
ALOK INDS. 15.55 15.04 to 15.75
AMARJOTHI SP 149.25 147.00 to 151.00
SUDITI IND. 36.20 36.20 to 36.20
ADITYA SPIN. 23.17 20.74 to 23.64
ZODIAC CLOTH 88.73 82.10 to 90.50
SUPER SPIN. 10.90 10.70 to 11.50
SURYLAK.COTT 56.28 55.13 to 59.85
DHAN ROTO SP 104.70 101.95 to 108.00
DAMOINDUS 31.92 30.05 to 33.69
SANBLUE 41.80 41.80 to 44.00
TATIA GLOB 2.72 2.70 to 2.89
AUSTIN ENGG. 155.05 145.35 to 159.00
UNITED DRILL 215.30 210.95 to 215.70
BIRLA PRETEC 35.35 34.25 to 36.88
ARTSON ENG 136.00 135.00 to 140.00
INDSIL HYD 37.43 36.02 to 37.90
RASANDIK ENG 84.50 76.98 to 84.90
CONART ENG. 70.18 69.18 to 70.58
M.M.FORGINGS 347.95 337.75 to 349.95
RAJOO ENGIN. 103.11 98.20 to 103.11
JAY NECO IND 32.01 30.19 to 32.50
CHANDNI TE 89.88 88.00 to 96.99
T & I GLOBAL 141.55 132.00 to 141.90
ANSAL BUILD. 106.70 102.50 to 106.85
WEIZMANN LTD 106.10 105.30 to 108.60
B.N.RATHI SE 26.74 26.00 to 27.33
RISHITECH 47.29 47.29 to 49.40
SAFARI IND. 1944.25 1781.00 to 1968.45
JJ FINANCE 39.71 39.54 to 39.99
MEDI CAPS 42.90 41.06 to 44.62
MORGAN CRU 1264.70 1228.40 to 1335.00
ABAN OFFSHO 38.65 37.85 to 38.65
ADVANI HOTEL 58.74 58.24 to 59.41
G.V.FILMS 0.55 0.54 to 0.57
SUPER HOUSE 145.95 142.25 to 147.00
RAMA VISION 78.35 76.78 to 81.00
KOVAI MEDI. 5198.60 5107.05 to 5290.00
MAH.RAS.APEX 107.90 105.10 to 114.90
IND.BANK HSG 41.10 40.91 to 44.90
UNI OFF AUTO 4.87 4.68 to 4.87
APM INDUS. 34.27 33.05 to 34.70
PRECISION WR 133.70 132.20 to 135.00
KRYPTON IND 45.51 45.50 to 45.97
FEL 0.55 0.53 to 0.55
IND.TONERS 246.90 240.05 to 247.75
SIKA INTER. 634.90 615.00 to 649.00
ITI LTD. 250.70 244.10 to 258.60
PLASTIBLEND 179.45 176.90 to 185.00
WATERBASE 49.48 46.50 to 49.99
FLEX FOODS 44.16 42.96 to 44.16
GOLKUNDA DIA 193.85 186.00 to 198.30
MASTEK LTD 2121.75 2114.05 to 2196.65
EIMCO ELECON 1432.70 1424.55 to 1499.95
ASHIANA HOU 297.55 291.65 to 300.75
ECO BOARD IN 24.72 22.45 to 24.75
MITSHI 15.88 14.47 to 16.00
VICEROY HOTE 110.10 109.00 to 119.00
MENON BEAR. 90.90 89.66 to 93.28
SUPER TANNER 9.62 9.11 to 9.89
HIND.FLUROCA 13.29 12.02 to 13.38
RAMA PHOSPH 88.44 83.01 to 89.89
ALBERT DAVID 835.90 818.00 to 851.40
HAR.LEATHER 69.17 65.03 to 69.90
KABRA EXTR 292.75 290.50 to 302.70
PEE CEE COSM 565.90 554.00 to 572.00
IOL CHEM PH 63.72 60.31 to 64.00
AARTI INDUST 391.05 388.25 to 397.30
RESONANCE 71.96 67.10 to 72.20
AIMCO PESTI. 81.67 74.99 to 84.50
GUJ.TERC LAB 64.50 61.33 to 67.25
SEYAIND 13.25 13.25 to 13.25
JAYANT AGRO 216.55 216.55 to 223.40
BCLIL 37.30 35.76 to 38.00
AARTI DRUGS 343.30 337.95 to 347.25
VIMTA LABS 967.25 941.20 to 998.00
BIOFIL CHEM 43.23 43.23 to 43.75
UNIV.STARCH 148.85 142.50 to 154.00
AAREY DRUGS 37.08 33.71 to 37.08
SVCIND 3.35 3.35 to 3.67
CORAL LAB. 703.80 695.00 to 712.90
KREBS BIOCHM 69.44 63.55 to 69.50
KMC SHIL 62.19 61.42 to 62.84
PHARMAIDS PH 69.40 67.15 to 70.00
VIVID IND 14.92 13.69 to 15.98
AKSHARCHEM I 216.35 211.15 to 218.70
BERYL DRUGS 21.35 20.60 to 22.85
INDXTRA 4.70 4.50 to 4.72
ARCHITORG 40.29 38.46 to 41.24
INDO AMINES 119.35 114.00 to 120.00
NATURAL CAPS 189.70 185.00 to 190.40
BH.IMMUN&BIO 20.32 20.05 to 20.80
SOTL 378.05 372.45 to 382.90
HESTER BISC 1491.05 1269.00 to 1504.65
KABSONS INDU 21.65 21.53 to 23.36
BASANT AGRO 12.56 12.11 to 12.74
SANDU PHARMA 50.00 49.99 to 50.70
TITAN BIOTEC 454.45 420.15 to 461.00
LINK PHARMA 33.81 33.81 to 33.81
DECIPHER 11.02 10.60 to 11.40
EMMESSAR BIO 30.39 30.39 to 31.15
PHYTOCHEM I. 30.39 29.90 to 30.49
NATCO PHARM 804.80 797.50 to 816.10
BDH INDUS. 260.50 260.00 to 265.00
CUBEX TUBING 82.00 76.00 to 82.23
SCAGRO 15.93 15.30 to 15.93
SHERVANI IND 351.00 350.00 to 355.00
TRANSGENE BI 3.49 3.22 to 3.51
MPL 10.11 9.41 to 10.75
NIKHIL ADHSV 90.11 87.00 to 90.90
ANDREW YULE 26.63 25.70 to 26.75
LUDOLOW JUTE 165.10 162.90 to 165.10
BLOOM DEKOR 10.84 10.84 to 10.84
FILATEX INDI 37.50 37.15 to 38.76
MORGAN VENT 72.84 72.75 to 75.08
CRESTCHEM LT 202.50 202.50 to 202.50
DIVYA.GRANIT 66.34 63.75 to 70.97
SHREYAS INTE 8.63 7.92 to 8.68
SWARNASA 26.94 23.65 to 27.40
PAT INT LOG 13.91 13.19 to 14.11
ALPHAGEO (I) 228.50 228.50 to 228.50
RIT PRO IND 22.84 22.10 to 23.55
KKALPANAIND 11.68 10.82 to 11.85
KRITI INDUS. 99.57 96.95 to 100.98
VISIONCINE 1.06 1.06 to 1.08
ELEGANT FLOR 5.45 5.06 to 5.50
SKY INDUST. 88.93 84.70 to 88.93
RISHIROOP 104.80 102.00 to 105.55
SCANP GEOM 3.33 3.33 to 3.34
CHOKSI LABOR 123.00 118.00 to 124.00
CCHHL 16.36 14.16 to 16.36
WIM PLAST LT 458.75 456.45 to 465.00
NAT.PLASTIC 55.04 53.35 to 57.19
MFL INDIA 0.62 0.61 to 0.63
ROYALE MANOR 39.31 39.00 to 42.00
MIRZA INTER 28.34 26.36 to 28.71
BHARTIYA INT 507.00 507.00 to 507.00
KAMAT HOTELS 281.65 275.20 to 294.00
ECOPLAST LTD 570.30 526.90 to 605.95
GOPALA POLY. 107.75 100.95 to 108.45
NICCO PARKS 117.55 116.60 to 119.55
SANDESH LTD. 1112.70 1089.25 to 1115.00
GARNET CONST 24.00 23.53 to 24.28
GOLDIAM INT. 378.35 363.10 to 384.00
NARMADA GEL 324.65 322.95 to 334.95
DR.AGAR.EYE 4191.10 4090.00 to 4204.00
CHEVIOT CO. 1029.85 1021.05 to 1035.00
DAI-ICHI KAR 285.75 238.15 to 285.75
RAJINFRA 3.75 3.75 to 3.75
CONFI PETRO 50.68 46.94 to 51.09
BANARAS BEAD 126.20 122.75 to 129.35
AREX IND. 146.00 142.00 to 150.00
HFIL 11.45 10.80 to 11.88
HARIYANA SH. 107.05 100.15 to 108.00
URJA GLOBAL 11.67 11.47 to 11.67
SH.PACETRON. 64.38 64.34 to 64.89
THEINVEST 125.00 122.85 to 126.15
TITAN SECUR. 34.69 32.00 to 35.80
VIVANZA 2.08 1.90 to 2.08
FAZE THREE L 359.45 347.30 to 359.45
ANUPAM 1.59 1.51 to 1.60
SAMRAT PHARM 326.10 315.00 to 340.00
AMCO INDIA L 63.32 63.32 to 63.32
OPTIEMUS 432.55 428.75 to 443.30
KISAN MOULD. 41.90 38.02 to 42.60
KERALA AYUR 345.20 335.15 to 358.85
DAULAT SEC. 42.01 37.00 to 42.50
OSCAR GLOBAL 11.94 11.94 to 11.94
ODYSSEY TECH 91.00 84.90 to 93.00
SURAT TEXT. 6.20 6.12 to 6.40
THEMIS MEDIC 148.65 147.05 to 152.90
KALLAM 4.06 3.64 to 4.35
BRAWN BIO 16.24 16.24 to 16.24
KINGSINFRA 128.45 121.80 to 128.50
KJMC FIN. 91.74 88.70 to 92.56
BRIDGE SECUR 9.40 9.18 to 9.72
INTER ST.OIL 38.95 38.95 to 39.70
GLOBAL CAP. 0.72 0.70 to 0.73
PICCADILY AG 577.55 561.10 to 590.00
CHANDRA PRAB 17.97 17.00 to 18.40
KIMIABL 41.63 41.55 to 43.52
HIND.TIN WRK 147.70 145.90 to 152.90
GODAVARI DRU 91.50 89.00 to 91.90
UGAR SUGAR 46.77 45.88 to 47.65
ORIENTBELL 244.40 224.00 to 244.40
NRB BEARINGS 206.90 203.00 to 211.70
VAMSHI RUBB. 40.00 40.00 to 40.50
NILA INFRA. 9.19 9.00 to 9.33
VINYOFLEX LT 64.00 62.46 to 64.00
JINDAL CAP. 40.92 38.60 to 41.40
SUMEDHA FISC 68.48 63.12 to 69.69
KUWER INDS. 10.93 10.46 to 10.96
CHOKSI IMAG 68.86 68.10 to 71.30
SHIVA FERT. 38.50 36.53 to 38.79
SIDDHA VEN 7.68 7.52 to 7.68
SUMERU IND 2.00 1.84 to 2.00
RUNGTA IRRIG 69.00 67.25 to 70.00
VALSON INDUS 24.95 24.90 to 25.29
SABOO SODIUM 17.72 17.50 to 17.94
VIKRAM THERM 173.90 171.20 to 177.00
A.K.CAPITAL 1031.25 1027.30 to 1034.10
RELAXO FOOT. 414.80 404.00 to 424.70
VIRAT INDUS. 312.10 306.00 to 312.10
PARAMOUNT CO 51.35 49.03 to 51.65
NCL RESEARCH 0.66 0.62 to 0.67
LADDERUP FIN 43.39 42.01 to 44.55
UYFINCORP 18.38 16.31 to 18.51
SWASTIK INV 118.85 108.00 to 123.00
PRIMA PLASTI 127.70 122.05 to 129.40
SAMPRE NUTRI 23.00 21.35 to 23.47
AAIL 97.11 90.95 to 102.00
VIPULORG 134.00 128.00 to 138.90
GOYAL ASSO. 1.44 1.27 to 1.49
ZENITH HEALT 4.29 4.06 to 4.46
LYKISLTD 28.12 27.00 to 29.60
ZENLABS 31.75 31.21 to 33.80
ALPS INDS. 2.25 2.05 to 2.25
NOVAPUBLIC 12.88 12.88 to 12.92
OVOBEL FOODS 62.27 56.70 to 62.28
STERL.TOOLS 321.25 307.25 to 324.80
CEEJAY FINAN 164.40 164.40 to 169.60
BHAGIL 152.50 147.35 to 156.95
BNR UDYOG 55.38 55.00 to 59.00
CLIO INFOTEC 4.62 4.25 to 4.65
CUPID LTD 61.82 60.74 to 63.75
CHEMBOND CHM 510.90 510.90 to 523.00
CIFL 31.79 30.49 to 32.45
SUPER CROP. 16.92 14.10 to 16.99
REMSONS IND. 123.80 117.75 to 125.05
DIANA TEA CO 28.80 27.25 to 29.01
VIKASECO 2.41 2.23 to 2.47
ALFA ICA (I) 79.00 79.00 to 79.35
SKCIL 141.10 137.00 to 150.05
BALAJI AMINE 1251.05 1207.00 to 1264.65
VISAGAR FIN 0.52 0.51 to 0.53
COMPETENT AU 396.05 395.00 to 409.00
VIJAY SOLVEX 890.90 870.20 to 895.00
ALANKIT 14.47 13.53 to 14.79
NIHAR INFO 4.53 4.12 to 4.53
UNITED CRED. 33.59 30.30 to 33.90
PATEL ENGG. 40.26 39.03 to 40.49
INANI MARBLE 15.37 14.64 to 15.37
GEMSTONE INV 2.20 2.10 to 2.32
ALICON 662.00 656.40 to 681.00
CATVISION 24.51 24.46 to 24.59
ABM KNOWLEDG 155.10 153.25 to 161.00
KEMISTAR 70.50 64.05 to 70.75
SYSCHEM (I) 36.74 36.56 to 38.00
GLANCE FIN. 132.15 120.10 to 132.15
SHILCHAR TEC 5425.80 5200.05 to 5480.00
NUCLE.SOFT E 811.50 801.85 to 825.60
RTS POWER CO 157.30 152.10 to 158.50
COMFORT INTE 9.67 8.90 to 10.20
ANJANI SYNT. 47.77 46.44 to 47.90
XTGLOBAL 34.58 34.09 to 35.95
DECO-MICA 59.05 59.05 to 59.10
RASI ELECTRO 17.77 16.52 to 18.00
LINC PEN &PL 104.50 101.80 to 106.05
PRIMA IND. 19.47 19.47 to 19.47
OPTIFIN 21.63 21.60 to 22.20
B2B SOFT. 25.82 22.90 to 25.89
RADHE DEVLOP 1.52 1.39 to 1.53
NAT PLASTIC 239.45 217.55 to 239.85
NATFIT 115.80 113.00 to 119.00
ARTEFACT PR 56.27 55.75 to 59.79
DHP INDIA LT 518.90 470.00 to 525.95
RRIL 17.43 17.08 to 17.69
AVAILABLE FI 201.90 197.65 to 208.65
JUMPNET 2.96 2.74 to 3.02
GUJ.INVESTA 15.80 15.80 to 16.63
PEETI SECURT 19.50 19.00 to 19.50
BYKE HOSP 64.94 63.48 to 64.94
TUNI TEXTILE 1.45 1.33 to 1.46
RADIX IND 166.00 165.00 to 167.40
SUNGOLD CAP. 2.85 2.85 to 2.85
SAFFRON IND 6.11 5.76 to 6.11
GOLDSTONE EN 54.97 52.40 to 54.97
MOHIT INDUS. 27.00 27.00 to 27.00
POLYLINK POL 30.12 27.50 to 30.93
MINAXI TEXT. 1.78 1.76 to 1.89
CONTI.CONTRL 9.45 8.58 to 9.45
DUKE OFFSHOR 14.39 13.12 to 14.40
CYBELE IND 20.31 18.30 to 20.31
CG-VAK SOFTW 253.00 246.50 to 254.90
NAVKAR BUILD 14.34 13.40 to 14.35
MADHUCON PRJ 5.89 5.57 to 6.11
MARIS SPIN. 33.79 31.85 to 34.88
ORIENT TRADE 23.61 22.33 to 24.45
VIKASPROP 0.37 0.36 to 0.37
ACE SOFTWARE 301.95 295.55 to 324.80
MARUTI INFRA 13.27 13.20 to 13.27
JINDAL WORLD 73.73 67.72 to 74.79
SOMANY CRAM 425.85 419.00 to 431.40
KMF BUILDERS 10.39 9.80 to 10.39
GENPHARMA 1.90 1.90 to 1.92
FDC LIMITED 402.35 395.10 to 404.60
SURAJ LTD 382.10 378.00 to 384.65
THIRDWAVE FI 104.84 104.84 to 104.84
YUVRAAJHPL 11.74 11.74 to 11.74
INANI SEC. 24.15 24.15 to 24.15
BHAGIRA.CHEM 284.90 278.05 to 285.95
PANCHSHEEL O 134.45 133.60 to 142.80
MENON PISTON 48.96 47.41 to 49.80
GREENCREST 0.69 0.67 to 0.69
GENNEX LAB 12.87 12.06 to 13.00
PRAJAY ENGS. 20.69 20.59 to 22.81
SUN TECHNO 0.98 0.96 to 0.99
UNJHA FORMUL 22.92 21.12 to 23.84
POLY MEDICUR 2151.80 2150.00 to 2242.45
PRERNA INFR 24.56 23.10 to 24.77
GANGAPAPERS 97.70 97.70 to 97.70
TIRUPATI SAR 14.10 13.75 to 14.40
RODIUM 177.00 176.00 to 182.00
LAHOTI OVER. 32.97 31.40 to 34.90
ORIENTAL VEN 161.35 161.35 to 161.35
JOINDRE CAPI 39.89 39.15 to 40.00
BHARATAGRI 37.11 36.90 to 39.20
UNITECH INTE 4.50 4.34 to 4.99
SACHETA MET. 3.89 3.80 to 3.98
REXNORD ELE. 86.13 82.02 to 90.00
KHANDWALA SE 22.12 21.45 to 22.79
CCL INTER 26.10 26.10 to 26.50
VERTEX SEC. 4.47 4.41 to 4.60
RIBA TEXTILS 70.40 66.00 to 70.47
SHREMETAL 33.92 31.50 to 34.71
CHARTERLOGIS 8.66 8.24 to 8.69
AMBIKA COTTO 1308.35 1277.05 to 1323.45
SPECTR FOOD 25.73 25.70 to 26.40
INDUCTO STL. 57.05 56.05 to 57.05
SHREEVAT.FIN 27.00 26.60 to 28.34
GRAVITY (I) 4.74 4.30 to 4.74
FILAT FASH 0.50 0.48 to 0.50
ZENOTECH 53.43 51.20 to 53.94
HINDUSTN BIO 6.98 6.94 to 6.98
SWELECT 535.00 532.00 to 535.00
WALLFORT FIN 101.16 100.00 to 101.27
KILPEST (I) 1674.40 1616.75 to 1688.95
SUPERB PAPER 185.20 182.00 to 188.95
SAGARPROD 3.56 3.50 to 3.74
SBEC SUGAR 38.00 35.30 to 38.00
BRIJLAXMI LE 8.10 7.40 to 8.10
BSE INFRA 7.98 7.30 to 8.14
ANDHRA CEMEN 52.52 49.80 to 53.76
SKM EGG PROD 176.05 161.95 to 181.80
VAIBHAVGBL 226.65 219.00 to 227.85
TRESCON 10.54 10.01 to 10.93
GUJ.STAT.FIN 15.23 13.30 to 15.34
ADROITINFO 11.42 11.10 to 11.65
CYBERTECH 149.55 146.40 to 153.15
CYIENT 1235.30 1230.00 to 1290.20
INDUSIND BNK 682.75 646.85 to 689.85
J & K BANK 93.95 92.00 to 94.59
ARCHIES LTD 16.74 15.88 to 16.98
HB STOCKHOL. 74.10 69.50 to 75.07
SOUTH IND.BK 23.63 23.10 to 24.00
ENERGY DEV. 17.48 17.01 to 17.50
SONATA SOFT. 348.20 343.70 to 359.85
BENGAL TEA & 143.25 142.35 to 152.00
NAT.ALUM 175.25 174.00 to 178.65
APAR INDUS. 5512.50 5442.00 to 5598.45
ACCELYA 1277.20 1272.05 to 1294.55
CYBERMATE 2.65 2.02 to 2.65
HCL TECHNO 1529.45 1527.00 to 1585.10
TCFC FINANCE 48.00 47.25 to 48.83
BLB LTD. 14.76 14.41 to 15.33
KJMCCORP 78.00 76.11 to 83.00
IND-SWIFT LA 90.82 82.40 to 95.11
SHREE RAMA 32.00 31.41 to 32.00
MAHINDRALIFE 302.40 297.70 to 310.75
VAARAD 12.04 11.74 to 13.00
CADILA HEALT 877.50 871.65 to 900.50
SHIVA CEMENT 27.57 24.55 to 27.88
CINEVISTA 14.03 13.48 to 14.38
INTENS TECH 91.78 90.90 to 92.01
DANLAW TECH. 844.45 825.75 to 885.95
HB PORTFOLIO 87.92 86.40 to 89.90
COMPUCOM SOF 17.96 17.43 to 18.12
IZMO 271.75 266.45 to 271.75
SOFTSOL (I) 243.65 229.60 to 249.95
GATI LTD. 58.68 52.72 to 59.19
SUBEX LTX 12.76 12.20 to 13.10
PICTURHOUSE 6.52 6.52 to 6.52
MUKTA ARTS 67.01 58.51 to 71.00
NAGPUR POWER 103.10 101.45 to 108.55
RAMCO INDS. 234.10 228.40 to 234.90
TATA TELESER 59.61 55.87 to 61.46
VIRINCHI 22.35 20.66 to 22.87
STER TECH 85.15 81.36 to 85.80
MRO-TEK 59.88 58.17 to 60.35
BABA ARTS 9.08 8.90 to 9.26
TYCHE INDS 136.15 130.05 to 137.00
CALIFORN.SOF 11.07 10.15 to 11.12
PRITISHN COM 25.31 25.00 to 25.93
INDIAN OVER. 37.72 37.60 to 39.14
TAJ GVK HOTL 457.50 455.10 to 479.30
CREATIVE EYE 6.02 5.48 to 6.04
UMESL 5.26 4.76 to 5.26
BSOFT 388.30 383.00 to 393.60
SAVEN TECHNO 44.13 43.00 to 45.50
AVANTEL LTD 114.70 113.20 to 118.15
MOSCHIP 148.95 143.70 to 152.55
MEGASOFT LTD 51.90 50.89 to 51.90
TRANSCORP IN 23.26 22.01 to 24.70
CEREBRA INTE 4.20 4.10 to 4.20
SMARTLINK 126.65 126.20 to 127.10
SANINFRA 8.31 7.88 to 8.45
SHALIMAR WIR 21.35 20.71 to 22.25
COMPUAGE INF 1.35 1.28 to 1.40
APTECH LTD 123.75 117.20 to 124.40
NOIDA-TOLL B 2.78 2.70 to 2.78
GRANULES (I) 483.20 480.15 to 496.05
DIVI\'S LAB. 5548.50 5521.00 to 5815.45
MARUTISUZUK 11475.55 11289.45 to 11538.70
UCOBANK 31.23 30.90 to 34.28
BAG FIL MED 5.67 5.34 to 5.67
JSL 576.20 574.00 to 591.35
SUPRAJIT ENG 380.10 371.00 to 381.05
TV TODAY 157.80 157.25 to 159.90
PALRED 42.09 40.35 to 43.35
BANK MAHA 46.26 46.00 to 46.85
NDTV 114.85 111.70 to 115.40
JAIPRA 3.03 3.03 to 3.03
MINDA IND 889.35 875.15 to 904.00
GULFPETRO 39.13 37.64 to 39.79
CENTURYPLY 698.60 693.55 to 709.30
SALSTEEL 18.49 17.02 to 19.00
DWAR SUGAR 39.06 36.60 to 39.40
VIPCLOTHNG 29.96 28.30 to 30.24
XCHANGING 88.90 86.74 to 89.40
MORARJETEX 4.54 4.52 to 4.85
3I INFOTECH 21.84 20.82 to 21.97
GOKALDAS 831.10 793.00 to 834.95
MAN DRUGORG 77.25 76.05 to 77.25
BEEYU OVERSE 3.57 3.40 to 3.59
NECTAR LIFE 24.12 22.86 to 24.12
SPL INDS 31.98 31.55 to 34.35
FACOR ALLOYS 3.71 3.28 to 3.75
HT MEDIA 17.01 16.90 to 17.18
FCS SOFTWARE 2.54 2.42 to 2.63
RENUKA SUGAR 28.71 27.50 to 29.07
KM SUGARMILL 27.66 27.36 to 28.23
EVEREST KANT 124.05 117.25 to 125.50
REPRO INDIA 432.50 411.55 to 437.00
PVR LTD 963.35 908.55 to 974.85
BARTRONICSIN 14.66 12.87 to 14.75
CELEBRITYFAS 10.92 9.40 to 11.05
NITINSPINNER 329.50 317.00 to 331.35
ENT NETWORK 128.45 121.40 to 130.50
CELLA 9.97 9.11 to 9.97
JAGRAN PRAK 69.83 68.57 to 70.47
DYNEMIC PRO 277.90 250.60 to 279.95
GVK POWERINF 3.20 3.08 to 3.20
SADBHAV ENGG 11.00 10.98 to 11.00
SAKUMA EXPO 2.42 2.37 to 2.42
GILLA ARBUT 95.13 95.13 to 96.11
MALU PAPER 35.12 34.00 to 35.40
STL GLOBAL 11.55 10.80 to 11.61
KEWAL KIRAN 460.55 459.70 to 473.15
RSYSTEMINT 326.70 322.00 to 334.05
TANTIA CONS 32.21 31.20 to 32.64
KAMDHENU 30.02 29.80 to 31.76
INDICAP 5.39 5.12 to 5.39
PRIME FOCUS 93.00 90.00 to 94.01
ALLCARGO 30.68 28.60 to 31.05
TECH MAH 1394.20 1385.55 to 1416.60
ATLANTA 27.50 27.50 to 27.50
HOV SERVICES 46.46 45.35 to 46.58
GEECEE 377.05 364.15 to 387.40
GAYATRI PROJ 6.67 6.07 to 6.68
JHS SVEN 11.72 11.31 to 11.72
INSPIRISYS 75.93 75.93 to 76.00
GTL INFRAST 1.50 1.40 to 1.52
SHIVAM AUTO 27.16 26.38 to 27.60
SUTLEJ TEXT 35.52 32.23 to 35.58
SOBHA 1199.40 1190.55 to 1248.70
RUCHIRA PAP 118.20 116.00 to 120.40
ZEEMEDIA 13.22 12.89 to 13.28
SITINET 0.50 0.49 to 0.51
AUTOIND 72.01 68.30 to 73.61
CAMBRIDGE 35.96 35.00 to 35.96
REDINGTON 229.65 227.45 to 242.65
CINELINE 85.47 85.47 to 85.47
PGIL 1313.40 1283.00 to 1324.75
ORIENTAL 9.29 8.99 to 9.41
ELAND 14.71 13.32 to 14.71
INDBUL REAL 113.85 113.15 to 115.75
DISH TV 6.01 5.61 to 6.05
SAHYA INDU 232.00 215.50 to 232.00
SREE RAYALA 506.45 485.05 to 514.90
TGBHOTELS 10.42 9.51 to 10.88
HILTON MET 75.11 71.15 to 75.55
DELTA CORP 85.98 83.00 to 86.59
MIC ELECTRON 55.49 53.19 to 55.83
HGSL 473.55 465.00 to 480.45
NELCAST 88.78 82.34 to 88.94
TARMAT 51.58 50.00 to 52.47
HOUSING DEV 2.68 2.55 to 2.68
ALLIED DIGIT 194.20 188.90 to 195.50
ALPA LAB 106.60 101.50 to 106.60
REFEX 390.20 377.65 to 396.60
CENTRAL BK 41.38 40.34 to 43.51
SEL MANUF 28.32 26.33 to 28.50
ASIAN GRANIT 44.57 42.31 to 44.93
TAKE SOLUT 7.08 6.70 to 7.08
IWIND ENERGY 16.89 16.56 to 17.23
MAGNUM VENT 25.80 24.50 to 26.90
PAISALO 34.20 34.04 to 35.55
MAANALU 80.51 77.99 to 80.51
PARLEIND 14.47 14.20 to 14.47
RELIGARE ENT 227.50 226.95 to 234.90
BARAK VALL 38.18 36.83 to 39.15
RATHI BARS 35.00 34.52 to 35.49
EDELWEISS 90.09 89.32 to 92.00
RGL 127.15 123.75 to 127.75
JYOTHYLAB 329.05 325.70 to 333.80
BGR ENERGY 80.45 80.45 to 83.73
MANAKSIA LTD 59.63 58.74 to 61.18
PORWAL AUTO 44.24 43.16 to 45.00
PPAP 167.75 166.85 to 170.60
KUANTUM 104.30 100.85 to 104.80
J KUMAR INFR 680.75 629.05 to 684.00
CORDS CABLE 161.65 155.00 to 166.05
ONMOBILE 47.03 44.41 to 47.24
SHRIRAM EPC 14.74 14.05 to 14.84
BANG 48.01 46.00 to 49.27
GSS INFOTECH 33.80 32.75 to 35.41
IBVENTURES 59.62 56.00 to 61.30
GOKUL REFOIL 42.93 40.50 to 46.50
RANE ENGVL 284.25 276.05 to 285.00
ARCHIDPLY IN 85.67 85.00 to 86.69
LGB FORGE 9.22 8.86 to 9.22
SIMPLEX PAP 1998.80 1998.80 to 1998.80
ALKALI 82.46 81.39 to 82.56
INDIAN MET 626.90 610.15 to 629.95
VEDAVAAG 43.38 39.73 to 43.70
MOLDTKPACK 452.50 421.40 to 459.05
MAH HOLIDAY 297.75 285.15 to 301.00
EXCEL 0.77 0.73 to 0.78
ADANI POWER 504.70 502.00 to 513.20
SURYAMBA SP 135.70 135.60 to 151.10
BHILWRA TEC 42.10 39.66 to 45.00
SH PRECOTED 13.46 13.46 to 13.46
EXPLEOSOL 820.65 787.15 to 824.90
EMMBI 88.87 88.15 to 92.99
HATHWAY CAB 13.46 12.63 to 13.57
SUNDARAMMUL 2.02 1.97 to 2.05
IL&FS TRANS 3.05 3.00 to 3.08
INTRASOFT 96.09 92.55 to 98.00
GOENKA DIAM 0.90 0.82 to 0.90
KCP SUGAR IN 35.77 34.01 to 35.84
NEH 3.31 3.20 to 3.50
EMAMI PAPER 88.21 85.89 to 89.85
GKB OPHTHA 64.91 61.90 to 72.40
HMVL 85.17 78.70 to 85.28
BAJAJCON 163.00 157.35 to 163.90
PRAKASHSTL 6.61 6.52 to 7.17
RAMKY INFRA 458.70 445.00 to 466.30
GREENPOWER 12.23 11.66 to 12.32
PRESTIGE 1138.25 1128.75 to 1199.75
GYSCOAL 3.14 2.88 to 3.15
RDB REALTY 59.53 57.11 to 60.80
ZEE LEARN 5.52 5.25 to 5.89
A2ZINFRA 14.23 13.76 to 14.32
PUNJABNSIND 34.81 34.81 to 37.37
FMNL 16.00 15.64 to 16.01
SURANASOL 33.36 31.75 to 33.95
STEL 400.20 387.05 to 404.00
OMKAR SPC 5.85 5.33 to 5.85
IND TERRAIN 31.48 31.39 to 32.30
DHUNINV 1441.50 1441.50 to 1445.00
LOVABLE 81.53 77.70 to 82.00
N100 180.23 178.01 to 181.38
CIL NOVA 78.94 77.42 to 79.69
VMS INDUSTR 24.43 23.35 to 25.45
KARMA ENERG 51.19 51.00 to 53.50
EBIXFOREX 113.40 113.35 to 113.40
RUSHIL DECOR 22.35 21.56 to 23.50
ENKEI WHEEL 512.00 510.00 to 522.05
KRIINFRA 3.28 3.08 to 3.34
INVENTURE 1.44 1.34 to 1.46
TREE HOUSE 9.41 8.90 to 9.41
BROOKS LABS 110.55 101.05 to 113.10
RUPA & CO 187.00 178.80 to 188.50
SETUINFRA 0.53 0.51 to 0.54
TIJARIA PPL 5.41 5.16 to 5.43
FLEXITUFF 28.38 28.38 to 28.94
INDO THAI 1906.40 1840.00 to 1935.00
ESSAR SHIP 22.77 21.46 to 22.77
FERVENTSYN 21.72 21.72 to 21.72
PMCFIN 2.34 2.17 to 2.39
MT EDUCARE 2.13 2.03 to 2.18
HEXATRADEX 196.95 188.05 to 196.95
MAXHEIGHTS 16.99 16.99 to 17.01
LYPSA GEMS 6.64 6.02 to 6.73
JTL INFRA 78.45 75.20 to 78.99
AMTL 24.88 23.55 to 26.00
DUCON 5.20 4.79 to 5.25
PROZONINTU 30.00 27.17 to 30.00
INTELL ADV 6.36 5.62 to 6.36
SUPREMEX 23.59 23.59 to 24.55
STEEL EXCH 8.09 7.72 to 8.50
TRIO MERCAN 0.92 0.91 to 0.93
CARERATING 1118.40 1097.90 to 1140.00
MYSTICELE 3.01 2.93 to 3.01
NRB IND BEA 21.59 20.70 to 23.00
SREELEATHER 226.00 221.55 to 234.95
JUSTDIAL 811.45 801.90 to 825.40
BRAHM INFRA 39.00 38.50 to 39.90
KHOOBSURAT 0.47 0.44 to 0.47
IBUL HSG FIN 111.95 107.25 to 112.50
JKAGRI GEN 339.60 331.00 to 343.90
FUTLIF FAS 1.33 1.27 to 1.33
PVVINFRA 4.42 4.06 to 4.42
VCU DATA 5.97 5.72 to 5.98
INDRENEW 10.49 10.00 to 10.50
CAPTAIN POLY 81.61 79.25 to 83.60
SUYOG TELE 840.60 800.00 to 840.60
NATH BIOGEN 154.25 151.05 to 154.55
AGRI TECH 138.05 136.80 to 139.00
CHEMTECH IND 113.05 109.75 to 113.05
DENIS CHEM 93.45 91.99 to 96.00
BCP LTD 1.77 1.67 to 1.77
ANISHA IMPEX 253.40 251.00 to 258.40
MANGALAM IND 1.73 1.62 to 1.73
VFL 2.19 2.00 to 2.20
MAESTROS ELE 145.45 145.00 to 152.40
QUASAR 0.87 0.87 to 0.87
JTAPARIA 16.65 15.63 to 16.89
GULFOIL LUB 1105.55 1098.00 to 1151.95
TOYAMIND 1.13 1.03 to 1.13
RTFL 37.00 37.00 to 38.60
VRL 237.00 232.90 to 246.90
SNOWMAN 47.20 44.75 to 47.41
PURSHOTTAM 40.36 40.36 to 40.36
SHEMAROO 96.29 93.75 to 96.44
ULTRACAB 10.36 9.75 to 10.63
PDSMFL 429.45 418.70 to 436.00
CEINSYSTECH 1406.75 1327.65 to 1420.00
JSHL 5.98 5.98 to 5.98
CRANE INFRA 18.00 17.11 to 19.90
AKASHDEEP 8.02 7.50 to 8.39
GBFL 9.55 9.46 to 9.95
SAPPL 190.00 190.00 to 190.10
AANCHALISP 3.60 3.27 to 3.61
ANUBHAV 14.38 14.12 to 15.80
MONTECARLO 536.35 521.30 to 541.35
JSTL 40.57 40.10 to 40.83
PANAFIC 0.97 0.92 to 0.99
KANCHI 393.65 368.10 to 394.30
DHUN TEAIND 168.75 165.00 to 178.00
RAFL 76.00 76.00 to 76.00
COSYN 21.92 21.00 to 21.95
KARNAVATI 2.05 1.81 to 2.07
SONAL 103.95 96.00 to 104.90
ALFL 1.49 1.43 to 1.60
CONCORD 31.81 31.70 to 34.60
MANVIJAY 19.14 18.07 to 19.49
GRNLAM IND 242.05 231.00 to 243.95
TALBROSENG 520.65 516.05 to 533.00
NEIL 8.85 8.20 to 9.00
ASHFL 30.79 28.02 to 31.98
BEEKAY 488.05 468.95 to 517.00
FRASER 9.59 8.74 to 9.65
TTIL 8.52 8.40 to 8.52
SVPHOUSING 31.54 28.50 to 32.00
MANAKSTELTD 50.36 45.06 to 50.95
MNKALCOLTD 21.28 18.90 to 21.95
MNKCMILTD 80.37 78.15 to 81.00
INOXWIND 157.00 155.90 to 164.80
HKG 4.76 4.61 to 4.76
PML 754.60 733.00 to 765.50
MEP 1.38 1.38 to 1.38
VEGETABLE 3.71 3.54 to 3.89
UFO 70.67 67.66 to 71.73
PANTH 6.83 6.44 to 7.06
PNCINFRA 262.00 253.00 to 262.95
ARFIN 28.74 26.55 to 28.90
HELPAGE 13.83 13.83 to 13.83
HAWAENG 110.25 106.60 to 110.25
SATIA 69.70 67.06 to 70.11
GARMNTMNTR 1.63 1.58 to 1.65
VMV 2.29 2.16 to 2.34
BALKRISHNA 17.50 17.00 to 17.57
SCFL 7.19 6.65 to 7.19
DRHABEEB 14.00 13.30 to 14.00
MSL 170.00 161.05 to 170.00
SYMBIOX 3.18 3.15 to 3.28
ORTINLAABS 10.47 9.71 to 10.47
MJCO 164.20 161.10 to 180.00
OZONEWORLD 7.41 7.41 to 7.41
SHREEPUSHK 265.85 261.05 to 270.15
SADBHIN 4.64 4.14 to 4.64
PRITIKAUTO 16.40 15.65 to 16.69
BELLACASA 388.85 352.00 to 400.00
VAL 7.53 7.20 to 7.56
TEJNAKSH 21.79 21.30 to 21.99
ARYAVAN 40.08 39.68 to 41.76
SHREEGANES 0.90 0.90 to 0.92
LALPATHLAB 2403.25 2379.95 to 2515.45
SCTL 0.90 0.84 to 0.90
CREATIVE 557.95 521.45 to 557.95
AAYUSH 57.22 57.22 to 57.22
ROXY 1.91 1.73 to 1.91
AARNAV 51.51 48.51 to 51.90
MISHTANN 4.57 4.28 to 4.57
BCLENTERPR 0.81 0.70 to 0.85
TEAMLEASE 1850.10 1781.10 to 1877.00
BESTAGRO 262.95 262.95 to 262.95
ACEMEN 82.50 82.50 to 83.00
QUICKHEAL 295.35 288.10 to 303.95
SIMBHALS 12.96 12.80 to 12.96
PDMJEPAPER 99.99 98.01 to 102.00
UMIYA 27.25 27.25 to 27.82
CHDCHEM 6.00 5.90 to 6.12
INFIBEAM 17.25 16.58 to 17.36
SUPERIOR 1.62 1.62 to 1.62
LANCER 14.21 12.93 to 14.21
THYROCARE 720.90 678.05 to 725.00
MADHAVIPL 11.20 10.80 to 11.46
NAGARFERT 4.45 4.10 to 4.45
YASHCHEM 48.35 48.00 to 50.27
TAALENT 2607.50 2491.00 to 2625.00
ZEAL 11.83 11.75 to 12.25
DIGJAMLTD 36.54 35.50 to 36.54
HUIL 2056.10 2050.00 to 2140.00
LTI 4424.45 4374.00 to 4490.90
EASTWEST 5.17 5.06 to 5.55
COLORCHIPS 23.43 21.63 to 23.50
LAHL 5.90 5.89 to 5.90
SPAL 700.15 664.20 to 706.25
BIGBLOC 63.96 60.90 to 65.92
MITSU 89.52 84.98 to 90.15
LTTS 4565.85 4478.20 to 4586.15
RADHIKAJWE 82.15 76.04 to 83.03
IISL 5.22 4.67 to 5.27
SAGARSOFT 152.85 145.00 to 154.55
SOUTHERNIN 23.72 23.70 to 24.25
REGENCY 29.60 26.95 to 29.61
LKPSEC 20.51 20.11 to 20.88
SFL 701.60 699.15 to 721.45
TMRVL 10.49 10.03 to 10.50
TCIEXP 639.85 620.00 to 641.65
SHANGAR 1.06 1.06 to 1.06
DHANVARSHA 7.59 6.90 to 7.59
RADIOCITY 9.35 9.13 to 9.46
CHEMCRUX 108.70 100.90 to 111.90
MANOMAY 165.55 164.00 to 174.30
MAXIMUS 10.45 10.01 to 10.56
STARLINE 5.50 5.39 to 5.50
MEERA 58.85 54.00 to 58.98
IRBINVIT 51.57 49.95 to 51.80
BGJL 12.80 10.75 to 12.85
VARIMAN 8.97 8.50 to 9.25
RIDDHICORP 64.60 60.80 to 64.90
GGENG 0.90 0.79 to 0.92
7NR 3.93 3.80 to 4.11
SMRUTHIORG 115.75 110.25 to 115.75
APEX 215.10 200.15 to 217.00
ANG 23.85 23.06 to 23.85
DIXON 12925.40 12880.05 to 13449.65
BRNL 30.54 29.02 to 33.69
LASA 18.10 16.85 to 18.77
MATRIMONY 533.80 502.60 to 537.95
PQIF 54.86 53.05 to 57.69
DIAMONDYD 1068.90 1059.05 to 1082.10
SISL 168.35 163.50 to 170.70
POOJA 26.38 26.20 to 27.90
VANTABIO 22.12 21.97 to 24.00
MEHAI 15.50 15.50 to 15.50
IRIS 379.65 379.65 to 379.65
TIINDIA 2690.50 2685.00 to 2783.70
SBRANDS 9.79 9.79 to 10.35
DNAMEDIA 4.87 4.76 to 5.17
DYNAMIC 569.50 549.95 to 577.60
SHALBY 201.50 198.00 to 202.05
FSC 1.60 1.56 to 1.68
ASTRON 11.02 10.25 to 11.02
PRAXIS 9.32 8.90 to 9.32
GALAXYSURF 2091.45 2041.00 to 2096.20
GGL 3.69 3.60 to 3.76
GUJHYSPIN 20.75 20.15 to 20.80
IWP 32.65 30.30 to 33.10
TDSL 7.26 6.60 to 7.40
SHIVAMILLS 70.12 68.67 to 70.15
KANCOTEA 64.14 62.20 to 64.90
INFLAME 179.40 179.40 to 179.40
ACTIVE 109.45 106.10 to 112.00
ADVITIYA 8.18 8.11 to 8.98
KARDA 1.02 0.95 to 1.03
OBCL 52.10 50.97 to 54.00
CHEMFABALKA 754.55 717.15 to 759.05
DLCL 11.00 9.80 to 11.20
AKSHAR 0.52 0.50 to 0.52
PARVATI 7.12 6.73 to 7.16
INNOVATORS 207.95 198.05 to 209.95
ZIMLAB 83.90 82.78 to 84.16
AFFORDABLE 398.05 387.05 to 400.05
PALMJEWELS 28.26 27.59 to 29.98
WAA 63.18 63.18 to 63.18
VARROC 428.20 423.90 to 437.50
HITECHWIND 7.49 7.49 to 7.49
VIVANTA 2.68 2.45 to 2.76
ASRL 9.15 7.76 to 9.22
SPACEINCUBA 1.55 1.55 to 1.70
SHUBHAM 18.36 18.00 to 19.25
SUNRETAIL 0.55 0.53 to 0.55
VIVIDM 6.87 6.60 to 7.35
BCPL 65.31 64.25 to 66.95
ADANIGAS 591.75 580.80 to 602.60
DECCAN 17.92 17.50 to 18.45
AXITA 10.01 10.00 to 10.04
GLOSTERLTD 578.35 575.00 to 581.05
XELPMOC 83.92 82.50 to 84.45
RITCO 263.70 258.00 to 268.65
ARVINDFASN 386.30 377.25 to 410.65
NSL 157.20 148.00 to 162.95
METROPOLIS 1526.85 1518.00 to 1561.95
VIKASMCORP 2.72 2.66 to 2.80
NEOGEN 1611.80 1563.40 to 1726.00
ARTEMISELC 18.26 17.66 to 18.88
PPL 413.40 407.20 to 418.95
DGCONTENT 39.31 39.31 to 40.11
SBC 12.46 12.38 to 12.68
DCMNVL 153.25 149.65 to 153.35
SEACOAST 2.47 2.35 to 2.47
SPANDANA 244.55 233.65 to 248.70
IIFLWAM 888.45 884.00 to 950.45
APMFINVEST 69.85 69.49 to 71.90
NIESSPL 3.32 3.20 to 3.89
VISHWARAJ 8.87 7.95 to 8.91
GREENPANEL 231.95 225.60 to 236.45
PRINCEPIPE 263.30 241.40 to 265.95
UNIVPHOTO 195.20 190.80 to 206.95
SUVENPHAR 1074.50 1059.75 to 1148.60
ROJL 2.24 2.00 to 2.29
11GPG 3.03 2.80 to 3.40
11MPD 3.82 3.25 to 3.97
11AGG 58.76 51.52 to 59.97
AARTISURF 420.95 401.00 to 420.95
ROSSARI 615.55 594.00 to 616.70
ICICITECH 38.92 38.76 to 39.51
MAXINDIA 185.65 184.45 to 189.00
HAPPSTMNDS 591.85 588.05 to 601.85
ROUTE 975.00 925.00 to 983.70
ADVAIT 1178.20 1085.10 to 1183.10
CHEMCON 172.30 164.25 to 173.85
SECMARK 89.60 85.00 to 89.60
FELDVR 3.31 3.31 to 3.40
JISLBNDVR 28.44 27.91 to 28.50
TIDE WATE(PS 1416.30 1373.65 to 1428.00
FERT CHE(PS 646.15 626.85 to 655.45
GINNI FIL(PS 20.24 19.80 to 21.13
DE NORA 739.60 693.40 to 754.95
SAKSOFT LTD 153.40 146.60 to 153.95
ANDHRA SUGAR 71.01 66.74 to 72.50
SUNDARAM FIN 4509.10 4471.45 to 4590.20
SUNDARAM BRK 755.35 755.35 to 755.35
MAITHAN ALL 902.80 878.30 to 905.05
ORISSA MINE 5081.00 5000.00 to 5270.95
HNGSNGBEES 394.01 391.71 to 407.96
MADRASFERT 73.44 72.00 to 74.95
739NHAI26 1004.31 1004.01 to 1004.97
76NHAI31 1090.00 1088.00 to 1090.51
729NABARD26 1011.22 1010.00 to 1011.22
764NABARD31 1095.00 1095.00 to 1095.00
1025JFCSL28 1025.01 1025.01 to 1025.01
1060EFL29 938.00 938.00 to 938.00
875NHAI29 1137.00 1133.60 to 1142.00
IFCI010811D 10770.00 10770.00 to 10771.50
BNK CAPITAL 359.95 350.15 to 360.00
PRAG BOSIMI 2.49 2.21 to 2.60
ENVAIN ELECT 97.50 86.50 to 97.90
BOM.CYCLE 1595.00 1595.00 to 1595.00
EMPOWER 1.50 1.48 to 1.54
VINADITYA TR 53.87 53.80 to 53.90
INFORMEDTEC 61.20 60.00 to 61.50
NATIONAL STD 3511.00 3511.00 to 3640.00
GENESYS INT. 696.20 688.00 to 714.45
KEY CORP.LTD 185.05 177.95 to 196.05
THACKER 1298.00 1298.00 to 1298.00
SHRISTINFRA 37.00 34.30 to 39.90
NDA SECURIT. 30.00 28.99 to 31.30
BGIL FL TEC 7.40 7.40 to 7.40
CUBICAL FIN. 2.10 2.01 to 2.17
ADVANCE TECH 0.54 0.52 to 0.58
PM TELELINN 5.00 5.00 to 5.75
SHARDA ISPAT 289.95 270.65 to 301.75
AXEL POLYMER 37.65 37.01 to 41.94
SPECTRA IND. 3.92 3.92 to 4.12
KUSHIND 8.51 8.16 to 8.69
EVERLON SYN. 122.70 114.60 to 124.00
SRI KPR IND 24.46 22.50 to 25.40
MADHAV MARB. 40.01 39.01 to 43.39
RAMASIGNS 2.38 2.35 to 2.38
DIGISPICE 18.60 17.97 to 19.40
BCC FUBA 92.44 92.44 to 100.00
DHINDIA 207.70 201.35 to 209.80
WILLIAM.FIN. 6.49 6.49 to 6.49
SIEL 57.43 57.43 to 58.90
MAHAAN FOODS 37.69 37.69 to 37.70
PASARI SPIN 7.37 6.76 to 7.48
NAGREEKA EXP 25.80 22.50 to 27.30
SAMBANDAM SP 132.60 130.00 to 137.50
DIAMONPOWER 91.38 88.66 to 92.45
TAMIL.TELE. 9.04 8.52 to 9.30
NETWORK LTD. 25.75 25.30 to 26.25
MARTIN BURN 63.25 63.25 to 65.81
SVAM SOFTWAR 7.02 7.02 to 7.02
GUJ.RAFFIA 37.88 37.80 to 40.50
APIL 21.00 21.00 to 24.90
LACTOSE(I) 92.44 84.27 to 93.13
BHASKAR AGRO 71.72 71.35 to 76.30
GAGAN GASES 19.31 19.00 to 20.54
SHUKRAPHAR 21.42 21.42 to 21.42
DATASOFT APP 225.20 220.75 to 225.20
INDRAYANI BI 14.97 14.05 to 14.97
PHOENIX INT. 38.80 37.35 to 38.90
ENTERPR.INTE 22.89 22.83 to 23.00
BRIGHT BROS. 294.65 278.55 to 295.05
ASHIRWAD STL 32.30 30.70 to 32.59
TRANS FINANC 21.82 21.76 to 23.95
SHBAJRG 153.60 141.00 to 158.60
RAJ PACKAGIN 27.75 27.31 to 28.90
NATRAJ PROTE 39.73 39.73 to 39.90
KREON FIN 21.99 20.03 to 23.00
FORTUNE INT. 53.94 53.00 to 54.37
SABOO BROS. 55.10 54.63 to 57.50
ASHISH POLY. 39.18 37.75 to 40.45
STRATMONT 64.45 64.45 to 65.00
ARCHANA SOFT 57.64 53.20 to 58.80
SSPDL LTD 15.03 15.03 to 15.68
ROOPA INDUS 48.11 47.26 to 52.51
CONTIL I LTD 28.00 26.78 to 29.50
RUBRA MEDICA 13.42 12.22 to 13.42
VIRTUALSOFT. 33.79 30.76 to 33.98
RANDER CORP. 10.87 10.87 to 10.87
PARAGON FIN. 50.44 46.01 to 51.70
BERVIN INV. 51.33 49.50 to 52.50
PWASML 24.07 23.68 to 26.69
SANJIVANI PA 248.40 230.35 to 251.65
VISION CORPO 3.14 3.14 to 3.22
STAMPEDE CAP 0.63 0.60 to 0.63
GINI SILK MI 86.68 83.00 to 98.00
KCLINFRA 1.32 1.24 to 1.38
NATURA HUE C 9.50 9.50 to 10.05
ZENITHSTL 6.77 6.40 to 6.99
TRINITYLEA 12.94 10.81 to 12.94
SAWACA BUSI 0.54 0.51 to 0.55
SWAGRUHA 2.59 2.46 to 2.92
ADINATH EXIM 44.10 43.55 to 44.10
GAYATRI SUGR 9.69 9.00 to 10.20
SIEL FINANCL 14.89 13.54 to 14.89
VIRGOGLOB 5.50 5.50 to 5.51
FIRSTOBJ 7.34 7.34 to 7.72
T. SPIRITUAL 1.31 1.29 to 1.31
IMPEX 1.95 1.83 to 1.95
BANNARI AMMA 31.21 29.65 to 31.76
GTN TEXTILE 8.76 8.14 to 8.86
RICHA IND 1.35 1.35 to 1.38
NAHAR CAP 230.10 228.55 to 232.25
BAFNA PHARMA 78.75 74.95 to 78.75
SEZALGLASS 368.50 368.50 to 368.50
BEDMUTHA IN 160.25 158.85 to 167.00
VASWANI IND 36.60 34.00 to 36.78
LESHAIND 1.08 1.02 to 1.13
TSIL 315.90 315.90 to 316.00
AIML 4.01 3.98 to 4.01
LOOKS 4.51 4.51 to 4.51
SEPOWER 27.72 25.50 to 27.76
IFINSEC 145.05 145.00 to 159.00
QUEST SOFTEC 27.67 27.25 to 27.68
UNISHIRE 2.06 2.01 to 2.20
TRIVENI ENT 2.10 2.05 to 2.25
MEL 24.65 24.00 to 24.95
SRESTHA 0.50 0.48 to 0.50
RAMASTEEL 9.86 9.28 to 10.01
NEERAJ 21.22 20.80 to 21.22
GMLM 65.70 64.50 to 67.89
APOORVA 30.57 30.51 to 33.60
RCL 2.20 2.02 to 2.20
ADVIKCA 1.65 1.46 to 1.86
NINSYS 457.40 452.40 to 464.95
SEIL 83.81 82.25 to 88.50
LIKHAMI 511.60 511.60 to 511.60
MIL 37.43 36.76 to 39.94
NARAYANI 7.45 7.01 to 7.49
GOVNOW 4.20 4.00 to 4.20
FRANKLININD 2.08 2.07 to 2.14
CFL 24.06 19.25 to 24.14
IFL 0.67 0.61 to 0.68
PRIMEFRESH 119.30 114.00 to 119.50
PALASHSEC 120.15 119.00 to 129.50
MRCEXIM 11.52 11.52 to 12.05
MEGASTAR 195.35 190.75 to 201.25
RAWEDGE 27.90 25.93 to 28.85
ASHNI 3.40 3.30 to 3.45
AMINTAN 2.21 2.06 to 2.28
SMGOLD 16.22 15.53 to 16.50
GOBLIN 20.35 20.12 to 20.35
JANUSCORP 4.86 4.48 to 4.86
10GPG 2.66 2.53 to 3.09
BILLWIN 30.85 27.25 to 30.85
SGBAUG27 8675.00 8600.00 to 8740.00
985EFL28 990.00 990.00 to 995.03
93MMFSL27 1028.70 1028.00 to 1029.00
880IIFCL29 1099.00 1093.15 to 1104.90
ROLLATAINER 1.35 1.30 to 1.38
HINDHARD 667.55 655.00 to 686.95
GUJCHEM DIST 274.40 274.40 to 274.40
SEL 29.42 27.80 to 29.63
LIBORD FIN 14.85 13.50 to 14.85
SOUTH.MAGNES 138.95 130.05 to 138.95
KALYANI FORG 505.00 505.00 to 505.00
FOUNDRY FUEL 5.43 5.43 to 5.43
RAGHUVIR SYN 120.90 115.15 to 120.90
DUTRON POLY. 113.45 112.60 to 120.00
TARAI FOODS 9.51 9.32 to 9.51
PRIME INDS. 68.59 68.42 to 75.60
EUROTEX IND 12.80 12.80 to 13.18
KAKATIYA TEX 18.20 16.81 to 18.40
SBFL 25.54 24.01 to 26.00
CRANEX LTD. 88.41 86.28 to 95.30
IYKOT HITEC 13.33 13.33 to 13.33
NB FOOT WEAR 11.17 10.80 to 11.17
AMRAPALI IND 15.72 15.14 to 15.96
DURO PACK 74.69 73.00 to 75.00
PADMAIND 6.15 6.11 to 6.15
YASRAJ CONT. 7.60 7.22 to 7.60
DB INT.ST.BR 29.10 28.50 to 29.19
SUNIL AGRO F 93.50 87.00 to 96.70
SWARNA SECUR 69.71 57.09 to 69.91
AMIT INTNL. 3.26 3.26 to 3.60
SPARC SYSTEM 8.30 8.10 to 8.84
INNOCORP L 5.08 5.08 to 5.08
JAGJANANI 7.43 7.16 to 7.60
YURANUS INFR 74.10 74.10 to 74.10
ETT LTD 13.33 12.30 to 13.79
GOLDCOINHF 8.72 8.67 to 9.57
RCCL 38.47 34.00 to 39.00
SUCHITRA 42.97 41.81 to 43.03
VGCL 40.51 38.99 to 40.90
CIL 40.95 40.90 to 40.95
SAUMYA 146.00 146.00 to 146.00
RSDFIN 119.95 117.05 to 128.95
DARSHANORNA 2.37 2.25 to 2.39
PURPLE 3.60 3.60 to 4.15
DHRUV 73.70 68.41 to 73.90
MILEFUR 4.12 4.12 to 4.15
ANMOL 15.36 14.55 to 15.50
CHCL 3.39 3.39 to 3.42
CPML 1254.50 1201.00 to 1254.50
ATAM 84.52 79.27 to 84.61
935LTFL29 1055.00 1055.00 to 1055.00
GTN INDUS 25.75 25.23 to 25.90
LATIMMETAL 9.66 9.05 to 9.69
SUDAL INDUS 38.43 38.42 to 39.80
SHRI OM TRD 323.45 323.45 to 323.45
EMERALL 183.30 176.30 to 183.30
CAPROLA.CHEM 42.49 41.96 to 46.35
MANSI FINANC 58.00 58.00 to 58.00
ZODIAC JRD 53.97 52.98 to 56.60
INCAP LTD. 93.15 92.49 to 96.00
SHYAM TELEC. 12.55 12.38 to 13.00
SHAH FOOD(P) 117.55 117.55 to 117.55
OLYMPIA IND. 40.62 38.89 to 42.00
SRI NACHAMAI 36.13 34.39 to 38.39
YOGI SUNGWON 8.55 7.66 to 8.56
JMG CORP LTD 5.01 4.82 to 5.01
SOVEREIGN DI 38.51 37.67 to 41.00
T C M LTD. 38.82 35.05 to 39.31
ASIAN PETRO 8.47 7.99 to 8.47
WWALUM 22.15 22.15 to 22.15
GARG FURNACE 175.00 172.20 to 185.00
SHRI KRISH 33.01 33.01 to 33.01
HASTI FINANC 5.77 5.77 to 5.77
UPSURGE INV. 86.59 81.00 to 86.80
KACHCHHMIN 24.73 23.19 to 25.00
H.S.(I) LTD. 12.72 12.00 to 12.75
SUNSHINE 0.94 0.93 to 0.97
RAJ OIL 43.68 41.93 to 43.70
SHEKHAWATI 22.86 22.56 to 23.10
INDRAIND 6.80 6.80 to 6.80
RUDRA 28.80 27.50 to 29.20
ACME 38.20 38.10 to 40.80
PANORAMA 197.30 193.10 to 205.75
ADCON 0.76 0.72 to 0.77
RELICAB 48.18 47.80 to 48.30
GLCL 23.99 22.43 to 24.03
KCDGROUP 5.91 5.61 to 6.40
SADHNA 2.70 2.48 to 2.74
VRFILMS 15.75 15.10 to 16.20
ALPHALOGIC 92.42 91.20 to 95.65
PROSEED 19.51 19.01 to 19.87
915IBHFL26B 971.00 971.00 to 971.00
MOTOR&GEN.FI 24.50 24.50 to 24.50
SKYL MILLAR 16.82 16.56 to 17.97
INTELL CAP 12.43 12.01 to 12.50
VXL INSTRUM. 4.51 4.25 to 4.51
BA PACK 259.75 250.00 to 261.70
CMM HOSPITAL 30.57 29.32 to 31.47
NORRIS MEDI. 17.19 17.12 to 17.61
GLOBUS CON 13.76 12.60 to 14.48
INTEC CAP 15.99 15.02 to 17.00
LORDSHOTL 14.60 14.60 to 14.60
ASIT C FIN 107.70 99.15 to 107.70
MAYUR FLOOR. 9.52 9.52 to 9.52
RRMETAL 36.61 36.60 to 38.50
INTEG.TECH. 22.19 20.06 to 22.50
SAM INDUS. 57.37 57.37 to 62.90
COM FINCAP 8.61 8.20 to 8.80
FRUTION 40.15 40.15 to 40.15
NAPL 297.85 297.85 to 297.85
MERCURYLAB 819.00 819.00 to 819.00
GTV 723.60 703.00 to 740.00
JLL 41.06 40.83 to 44.98
STL 9.86 8.87 to 10.51
JFL 48.26 48.00 to 48.26
AML 17.31 17.12 to 17.76
KENVI 3.04 2.93 to 3.08
HARDWYN 11.72 11.20 to 11.87
ANUROOP 15.23 14.29 to 15.48
11DPD 7.64 7.06 to 8.07
95MMFSL29 1039.00 1039.00 to 1045.00
PREMIER LTD 2.89 2.75 to 2.89
JAINEX 151.00 151.00 to 151.50
THAKRAL SER 28.33 28.33 to 28.35
IO SYSTEM 12.61 11.97 to 13.19
CONSTRONIC 72.97 70.00 to 73.00
SAMYAK INT 37.85 36.05 to 38.30
KBS INDIA 5.64 5.50 to 5.75
EKAM LEASING 6.28 6.22 to 6.28
YORK EXPORTS 40.79 40.79 to 41.97
DYNAMIC PORT 38.25 38.25 to 42.21
ANS LTD 11.30 11.30 to 11.30
IITL PROJ 59.64 58.90 to 60.76
ODYSSEY CORP 15.97 15.97 to 15.97
INDO-CITY IN 9.19 9.00 to 9.48
IFINSER 24.64 24.10 to 25.32
KANUNGO 8.01 8.01 to 8.01
UHZAVERI 8.83 8.49 to 8.91
DEEP 39.99 38.05 to 40.45
ASSAMENT 592.20 592.20 to 592.20
09AGG 175.50 175.50 to 175.55
08GPG 3.25 3.15 to 3.78
NATI. OXYGEN 108.90 105.00 to 109.90
STERL.GUARA. 19.04 19.04 to 19.04
GSB FINANCE 34.87 34.80 to 34.87
RLF LIMITED. 9.29 8.91 to 9.90
REGENTRP 6.09 6.00 to 6.19
SMFIL 5.90 5.71 to 5.98
BARODA EXTR. 6.85 6.57 to 6.85
SRI RAMK.MIL 44.38 43.00 to 46.00
VENLON ENTR 5.32 5.06 to 5.32
JD ORGOCHEM 19.64 19.00 to 20.62
RAJRAYON 20.19 19.41 to 20.19
DHRUVA CAP. 211.05 211.05 to 211.05
ASHUTOSH PAP 6.89 6.46 to 6.94
MID-DAY MULT 6.36 6.05 to 6.49
ESSAR SECU 11.37 10.34 to 11.40
NAM SEC 97.10 97.10 to 97.10
MTPL 31.05 30.00 to 33.72
LLFICL 5.29 5.12 to 5.48
RADAAN MEDIA 3.72 3.50 to 3.72
MID INDIA IN 7.99 7.98 to 8.69
SHREE KRISHN 45.01 42.73 to 47.21
PULSAR INTL. 10.18 10.18 to 10.18
VENTURA TEXL 13.29 13.01 to 14.10
MOONGIPA CAP 20.12 19.30 to 21.20
HIPOLIN LTD. 90.25 87.35 to 90.25
NAGREKA CAP 25.19 23.25 to 25.25
TPROJECT 3.95 3.71 to 4.04
CAPPIPES 14.79 14.39 to 14.98
GITARENEW 111.70 105.20 to 115.00
YASHO 1746.90 1710.00 to 1755.40
11QPD 18.40 17.35 to 19.99
NILACHAL REF 38.95 38.95 to 39.53
SAVANI FIN. 13.48 13.44 to 14.84
KKPLASTICK 18.05 18.05 to 19.90
SURAJ INDUS. 60.52 58.50 to 60.52
SEATV 7.17 7.01 to 7.80
INTEGRA GAR 2.27 2.06 to 2.31
ICSL 4.29 4.09 to 4.32
MISHKA 25.30 25.30 to 25.49
GMPL 87.50 87.50 to 87.50
WAGEND 1.10 1.07 to 1.11
AD-MANUM FIN 61.21 60.23 to 65.84
VALLABH STEL 6.43 6.43 to 6.43
ST CORP 5.29 5.03 to 5.44
SHEETAL DIAM 7.40 7.33 to 7.50
TRISHAKTI EL 136.90 133.00 to 136.90
PARAMONE 102.95 99.25 to 105.90
PADAM COTTON 78.94 74.40 to 80.05
NARENDRA PRO 36.99 35.25 to 38.49
HILIKS 59.33 58.09 to 64.10
AARTECH 50.76 50.10 to 54.25
STD.CAP.MRKT 0.53 0.52 to 0.54
MAHALAXMI SM 9.68 9.39 to 9.68
PROMACT 11.99 10.50 to 11.99
GCM SECU 0.90 0.85 to 0.91
MINFY 7.38 7.38 to 7.38
INDOUS 153.40 153.00 to 153.40
VJTFEDU 88.49 80.00 to 98.44
BPTEX 20.19 20.19 to 20.19
SH.KARTHIK P 8.27 8.11 to 8.75
ABVL 13.38 12.73 to 13.80
NEELKANTH RO 12.27 11.13 to 12.27
SKP SECURE. 107.00 105.15 to 107.00
CSL 15.09 15.09 to 15.09
GROVY 48.48 46.00 to 48.65
MEDICO 53.46 49.32 to 54.00
RAJNISH 0.91 0.91 to 0.91
GALACTICO 2.54 2.43 to 2.57
GENSOL 175.05 175.05 to 175.05
KONARK SYN. 26.46 26.46 to 26.46
GUJ COTEX 12.88 12.67 to 13.06
ARI.TOURNESO 107.55 107.55 to 107.55
ADARSH PLANT 25.45 25.45 to 27.30
REALECO 5.41 5.37 to 5.75
TINNATFL 185.00 170.10 to 185.05
10ARD 169.15 169.10 to 206.48
AMALGAMATED 48.99 46.55 to 48.99
HEMORGANIC 9.02 9.02 to 9.02
DILIGENT 1.52 1.52 to 1.67
LANDMRK PRO 7.36 7.00 to 7.65
AFEL 6.66 6.37 to 7.03
EVANS 132.30 132.30 to 135.05
PASUPATI SPG 34.09 34.00 to 39.00
GUJ.CREDIT 33.00 32.19 to 33.00
POPULAR EST 20.20 20.20 to 20.20
VISHALBL 85.10 85.01 to 90.00
RAPID INVES. 100.55 96.00 to 101.05
LAKSHMI PREC 3.99 3.99 to 3.99
R.T.EXPORTS 30.30 30.30 to 30.30
ORIENT PRESS 83.88 80.00 to 83.95
GI ENGINERG 1.19 1.09 to 1.19
TTIENT 9.60 9.02 to 9.89
DANUBE 3.68 3.16 to 3.68
PENTOKEY ORG 34.00 34.00 to 34.90
PRADHIN 0.53 0.53 to 0.53
LAL 11.31 11.31 to 11.31
SUNCITY SYNT 16.20 16.20 to 17.10
ANJANI FINL 12.54 11.89 to 13.39
GOPAL IRON S 6.78 6.06 to 6.85
TRL 195.25 195.25 to 195.25
SHWL 620.00 590.00 to 620.00
AGOL 6.87 6.12 to 6.98
NIESSPM 6.12 5.90 to 6.34
SANRHEA TECH 107.75 100.10 to 108.00
KHANDEL. EXT 76.51 70.30 to 85.99
SONAL ADHESI 42.03 41.00 to 44.00
VISCO 44.75 42.80 to 45.50
NETLINK SOLU 111.95 108.05 to 112.40
SHARAD FIBRE 16.56 16.54 to 16.56
ESHAMEDIA 10.69 10.69 to 10.69
SRD 55.41 54.28 to 58.04
GKP 5.57 4.85 to 5.70
CHL LTD 35.99 35.00 to 38.12
CFEL 77.00 71.60 to 78.98
SMLT 122.55 120.85 to 133.50
MODIPON 45.00 42.97 to 45.00
OASIS SECUR. 29.38 27.50 to 29.45
PRIME URBAN 8.01 7.60 to 8.01
MARKET CREAT 14.57 14.57 to 14.57
EPSOM PRO 9.16 9.00 to 9.16
KUBERJI 12.79 12.74 to 13.37
AKI 8.07 8.06 to 8.08
EQUITASBNK 56.85 54.95 to 56.99
SHINEFASH 367.45 336.20 to 367.45
ORCHIDPHAR 783.40 769.15 to 794.90
STELLANT 102.69 92.91 to 102.69
VCK CAPITAL 4.41 4.23 to 4.54
KAY POW PAP 16.96 16.96 to 24.80
GVBL 55.67 55.67 to 58.60
MODCL 24.06 22.46 to 24.74
CRPRISK 5.90 5.90 to 5.90
NEELAMALAI 3300.00 3300.00 to 3845.00
FIRST CUSTO. 106.00 97.05 to 106.05
RAMSONS PROJ 51.45 49.00 to 51.45
BLUECOAST 38.41 38.41 to 38.41
JHAVERI CRED 184.65 168.30 to 184.65
METAL COATIN 69.95 67.25 to 72.80
SELLWIN 3.07 2.97 to 3.20
SAGL 11.42 11.42 to 11.42
CHANDNIMACH 44.68 42.00 to 46.31
SURYAVA SPIN 23.93 22.75 to 23.93
INTEG.PROEIN 41.68 37.73 to 41.68
PIFL 25.74 25.74 to 25.74
IND.SWIFT LT 13.27 12.70 to 13.34
INLAND PRINT 46.56 46.56 to 48.99
YARN SYNDICA 23.50 23.50 to 23.50
JAGSON FIN. 47.35 47.35 to 47.35
INTEGRA CAP. 15.00 13.84 to 15.00
SHUKR BULL 26.06 26.06 to 26.07
UNISON 22.45 22.01 to 23.32
SAMRATFORG 313.00 313.00 to 313.00
SARDA PAPERS 11.14 11.14 to 11.14
RAAJMEDISAFE 72.50 72.50 to 73.50
CAPFIN 190.75 178.75 to 190.75
VSL 9.33 9.20 to 9.55
RESPONS INF 38.50 38.50 to 38.50
GLAND 1555.05 1549.60 to 1607.35
INDOEURO 9.74 9.00 to 9.75
DDIL 4.51 4.40 to 4.70
ALFAVISON.OV 13.08 12.76 to 13.15
09GPG 8.09 7.99 to 9.75
SREECHEM RES 36.05 36.05 to 36.05
WOMEN NETWOR 5.49 5.23 to 5.49
DRL 19.34 19.10 to 22.00
GCM CAPI 4.65 4.29 to 4.65
ECS 8.50 7.80 to 8.55
ELLORATRAD 11.86 11.12 to 12.15
GUJ.TOOLROOM 1.47 1.33 to 1.47
LIBORD SEC 17.95 17.95 to 17.95
MEFCOM CAPIT 15.63 14.95 to 15.76
CHENFERRO 105.05 102.30 to 106.60
SPRAYKING 6.87 6.60 to 6.92
KIDUJA INDIA 21.23 21.23 to 21.23
VOLTAIR LEAS 11.36 11.35 to 11.81
CITL 1.75 1.75 to 1.84
UTCRFS2DGR 34.72 30.55 to 37.25
MILLENNIUM 2.10 1.92 to 2.13
NCC BLUE WAT 13.63 13.63 to 13.63
MERCURY META 60.55 58.70 to 61.49
JONJUA 8.24 8.20 to 9.00
EUREKA IND. 11.06 10.75 to 11.84
CONT.CHEM 75.00 74.63 to 75.00
COCHIN MALA 163.75 162.00 to 166.00
ANNA INFRA 22.27 22.27 to 22.27
IGCIL 6.18 5.90 to 6.24
MACRO INTER. 79.80 72.90 to 79.81
SRI LAK.SAR. 39.87 34.20 to 39.88
RSTL 91.90 91.90 to 91.90
BURGERKING 64.34 60.40 to 66.75
SRM ENERGY 5.90 5.80 to 6.18
POLYCON INT. 27.56 27.56 to 27.56
SERVOTEACH 12.90 12.00 to 13.14
FRONTL CORP 43.16 42.00 to 49.22
GANONPRO 6.15 6.00 to 6.88
RICH UNV 11.84 11.84 to 11.84
CYBER MEDIA 13.04 12.19 to 13.04
RVHL 47.43 43.07 to 47.45
FAIRCHEMOR 891.75 869.15 to 905.00
SGN TELECOMS 0.73 0.72 to 0.77
BLUECLOUDS 17.10 16.90 to 17.98
SARTHAK INDU 30.46 29.01 to 30.46
GOLDENCREST 511.55 511.55 to 511.55
PEOPLES INV. 142.00 129.40 to 142.00
MIRCH 5.26 5.26 to 5.26
VSF PROJ 44.97 43.00 to 45.35
BFLAFL 11.38 10.92 to 11.40
NGIL 35.85 34.85 to 36.99
MADHUVEER 230.85 218.00 to 235.00
SCL 0.60 0.58 to 0.60
EASUN 47.00 47.00 to 47.00
MILGREY FIN 92.58 90.00 to 94.49
939EFSL26 965.57 965.55 to 965.57
ALSL 69.87 68.00 to 70.41
INDO ASN.FIN 23.48 23.48 to 23.48
SCC 4.76 4.68 to 4.78
DFL 42.30 42.20 to 42.30
SKYGOLD 326.25 315.00 to 327.90
INDIGOPNTS 970.75 943.20 to 992.50
AVI 14.00 13.90 to 14.00
HOMEFIRST 988.10 981.55 to 1010.00
STOVEKRAFT 728.90 701.90 to 735.05
AANANDALAK 14.88 14.75 to 16.14
BIRET 288.93 282.00 to 290.00
MRP 129.00 126.30 to 129.00
KAPIL COTEX 164.40 164.40 to 171.75
SMCGLOBAL 107.70 104.00 to 108.90
NURECA 220.80 213.30 to 220.85
DSJ COMM.LTD 2.72 2.60 to 2.83
MONOTYPE IND 0.71 0.70 to 0.71
PASUPATI FIN 17.65 17.65 to 17.68
REG.CERAMIC 47.00 44.86 to 47.80
INDOVATION 12.84 12.46 to 12.84
SHAHISHIP 16.08 15.60 to 17.00
RISA INTL 0.94 0.94 to 0.94
LANDMARC LEI 1.19 1.15 to 1.25
VBIND 8.50 8.45 to 9.07
ADHBHUTIN 15.25 15.25 to 16.79
VKAL 19.86 19.86 to 19.86
HERANBA 223.15 215.95 to 223.45
JMDVL 7.13 6.86 to 7.14
ICL 29.58 29.58 to 29.72
JUBLINGREA 652.20 632.20 to 656.05
EASEMYTRIP 12.22 11.69 to 12.35
KMEW 1459.65 1400.65 to 1470.10
LXCHEM 180.25 175.10 to 182.00
10IFL28 955.00 955.00 to 955.00
SURYODAY 105.95 100.85 to 106.55
LCC INFOTECH 5.83 5.83 to 5.83
POLYMAC 11.80 11.80 to 11.90
DAVANGERE 3.95 3.81 to 4.09
SUVIDHAA 4.00 3.88 to 4.06
MEWAT ZINC 125.50 125.50 to 125.50
11DPR 28.55 28.53 to 32.88
11MPR 88.42 87.99 to 88.42
BARBEQUE 287.15 268.15 to 292.90
EKI 94.23 94.23 to 94.23
KANSAL FIBRE 3.80 3.80 to 3.80
07GPG 4.93 4.59 to 5.58
MFSINTRCRP 15.49 15.49 to 15.49
07AGG 14.69 14.57 to 17.56
COFFEEDAY 27.81 27.51 to 28.00
EURO LEDAR F 21.79 20.01 to 23.98
916EFSL26 975.00 964.00 to 975.00
SOBHAGH.MERC 334.25 334.25 to 334.25
MAFANG 117.48 115.70 to 121.43
PBA INFRASTR 8.44 8.00 to 8.50
JRELTD 58.95 55.00 to 59.86
VINEETLAB 34.45 31.52 to 35.68
SHREESEC 0.29 0.28 to 0.29
SONACOMS 461.10 456.05 to 465.00
NAVODAYENT 5.19 4.75 to 5.24
I.C.D.S. 42.91 42.91 to 42.91
OCTAVIUSPL 67.00 67.00 to 67.00
CLEAN 1215.70 1166.85 to 1229.00
PVP VENT LTD 22.25 22.00 to 22.35
ZOMATO 202.05 198.90 to 205.00
MMLF 1.87 1.87 to 1.87
DITCO 10.16 10.01 to 10.99
ADV LIFESTY 29.84 29.84 to 29.84
SIPTL 0.65 0.64 to 0.69
ROLEXRINGS 1299.05 1278.20 to 1327.35
08MPD 6.19 6.11 to 6.99
EXXARO 5.98 5.77 to 6.05
DEVYANI 150.05 148.30 to 150.70
MOL 65.85 61.00 to 67.00
APTUS 299.25 293.20 to 299.95
BAZELINTER 66.44 60.75 to 66.93
AASHKA 102.10 102.00 to 107.00
AXISTECETF 388.70 386.00 to 388.76
VIJAYA 971.85 958.80 to 992.20
AADI INDUS L 5.80 5.25 to 6.00
915EFSL26 960.00 960.00 to 962.00
SRUSTEELS 5.56 5.56 to 5.58
MASPTOP50 48.93 48.22 to 50.33
SCANPROJECTS 61.98 56.15 to 62.05
SYSTEMATIX 8.00 7.89 to 8.00
675PCHFL31 747.10 745.83 to 748.22
SVRL 202.70 199.00 to 205.00
HANSUGAR 5.69 5.40 to 5.70
SIGACHI 37.08 35.14 to 37.31
SGFRL 131.50 125.10 to 132.45
SAPPHIRE 294.30 289.65 to 298.95
G.G.AUTOMATI 185.45 178.00 to 186.95
LATENTVIEW 371.25 364.40 to 377.95
OMNIPOTENT 7.30 7.30 to 7.40
GOCOLORS 698.90 677.75 to 700.00
DMR 117.10 117.10 to 132.50
STARHEALTH 345.30 344.40 to 357.55
MAHKTECH 23.49 23.05 to 23.88
ANANDRATHI 1833.85 1817.05 to 1898.10
ZODIAC 403.50 375.05 to 411.00
HITECH 105.15 101.85 to 106.40
RATEGAIN 449.55 440.15 to 452.35
RCL RETAIL 6.78 6.48 to 6.78
JETFREIGHT 11.89 11.45 to 11.97
SHAMROCK IND 12.40 12.40 to 13.70
METROBRAND 1041.90 1011.55 to 1049.65
GAJANANSEC 86.05 85.10 to 94.02
CLARA 19.37 19.00 to 21.49
NQ 76.30 76.20 to 81.50
BRANDBUCKT 5.12 5.10 to 5.12
SEAGOLD AQUA 120.00 117.00 to 127.00
BCONCEPTS 314.45 286.45 to 317.55
UTCRFS2RQP 265.60 265.60 to 324.60
WFL 171.75 170.00 to 175.90
SAI CAPITAL 202.20 202.20 to 202.20
AGSTRA 8.00 8.00 to 8.00
GARBIFIN 10.54 9.79 to 10.55
DEVIT 115.20 112.35 to 116.80
MANYAVAR 766.15 761.00 to 788.10
TECH 38.13 37.91 to 39.03
CONTAINER 45.35 45.35 to 45.35
U.P.HOTELS 1608.50 1551.05 to 1748.90
OMEGA INTERA 160.40 160.40 to 168.80
EVOQ 2.51 2.51 to 2.56
AVROIND 152.35 145.10 to 152.35
UMAEXPORTS 85.49 84.25 to 86.69
VERANDA 218.50 208.50 to 219.90
DHYAANI 10.59 10.25 to 10.60
HARIOMPIPE 338.35 325.65 to 349.65
EIGHTY 28.40 28.40 to 28.40
ROSE MERC LT 44.96 44.90 to 44.96
GLHRL 21.00 21.00 to 21.35
CAMPUS 233.35 228.90 to 235.00
915EHFL27 936.24 936.20 to 951.00
VENUSPIPES 1183.05 968.80 to 1305.00
TIERRA 41.95 40.01 to 42.00
GUJINJK 25.85 25.75 to 27.30
ETHOSLTD 2448.30 2440.00 to 2495.40
BARODA RAYON 130.80 130.10 to 135.90
AETHER 827.95 819.95 to 840.65
SAICOM 0.34 0.33 to 0.35
WEWIN 38.55 38.10 to 39.99
SCARNOSE 71.00 71.00 to 71.00
PGCRL 77.01 77.00 to 82.98
PRESSURE SEN 3.13 3.01 to 3.13
JAYANT 66.63 61.80 to 68.00
VEERKRUPA 0.99 0.88 to 1.03
ALSTONE 0.59 0.57 to 0.61
OLATECH 250.75 245.00 to 250.75
NATURO 3.18 3.12 to 3.18
MIHIKA 20.95 19.60 to 21.28
DREAMFOLKS 231.80 219.25 to 234.45
VOEPL 572.40 531.00 to 585.35
SBEC SYSTEMS 16.18 16.18 to 17.20
HARSHA 376.45 367.05 to 379.95
HDFCGROWTH 109.34 108.60 to 111.93
1050UCL25 1000.00 995.00 to 1000.00
CONTAINE 58.23 56.75 to 58.23
MAFIA 13.21 13.21 to 13.50
TIPSFILMS 506.20 488.00 to 511.00
REETECH 23.60 23.20 to 23.60
CARGOTRANS 68.30 60.20 to 68.30
INA 258.00 251.50 to 262.50
CARGOSOL 15.10 14.25 to 15.50
VEDANTASSET 52.68 52.68 to 52.68
TELESYS SOFT 6.40 5.92 to 6.47
SCBL 2.90 2.90 to 3.49
DCI 254.15 253.00 to 260.65
PACE 24.05 24.05 to 24.55
TRACXN 54.17 51.87 to 54.72
NARMADA 16.73 16.02 to 16.95
965EFSL32 940.00 939.80 to 940.00
HPIL 125.00 124.50 to 125.00
INFOBEAN 296.10 291.30 to 301.00
DCXINDIA 239.90 225.20 to 244.20
DAPS 17.50 17.50 to 17.50
FUSION 142.40 140.25 to 149.15
SOFTRAK VENT 2.78 2.53 to 2.79
TECHNOPACK 21.93 21.50 to 21.94
BANDARAM 45.90 45.90 to 46.37
ACI 523.45 502.15 to 526.30
HDFCNIFIT 37.40 37.34 to 38.06
INOXGREEN 122.75 118.60 to 125.15
BBTCL 137.30 129.55 to 140.05
VINNY 1.24 1.23 to 1.24
AAATECH 75.27 71.80 to 76.25
HYBRIDFIN 11.09 11.09 to 11.56
DHARMAJ 186.00 183.00 to 188.60
SARVESHWAR 6.67 6.26 to 6.71
STERPOW 35.24 35.24 to 35.95
SIRCA 248.15 238.70 to 250.50
UNIPARTS 325.70 307.70 to 326.70
FRONTCAP 19.00 18.06 to 19.94
GARGI 914.10 879.20 to 925.40
INERTIA STE 82.00 82.00 to 89.81
AHL 178.00 177.00 to 178.20
DRONACHRYA 63.65 63.51 to 63.75
LANDMARK 395.35 370.00 to 396.95
IEL 16.01 14.69 to 16.01
EL FORGE LTD 20.32 19.18 to 20.93
PADMANABH AL 17.66 17.58 to 18.80
NEWINFRA 3.54 3.54 to 3.60
REXSEAL 180.00 180.00 to 180.00
NORBEN TEA 38.09 38.09 to 38.34
ELIL 215.00 215.00 to 216.25
BISIL PLAST 1.38 1.38 to 1.38
KAMOPAINTS 9.35 9.12 to 9.35
967EFSL28 949.20 936.00 to 964.00
10EFSL33 948.00 948.00 to 949.00
AARTIPHARM 752.65 740.05 to 763.85
11MML26 40100.00 40100.00 to 40100.00
EARTH 32.75 29.00 to 33.00
TULSYAN NEC 43.29 40.80 to 43.30
ASHIKA 552.75 528.00 to 572.10
BTML 8.26 7.72 to 8.27
NSLNISP 34.18 33.37 to 34.65
ASSOC.CERAMI 222.80 222.80 to 222.80
INDONG 17.90 17.90 to 17.90
BINANI IND. 10.43 9.54 to 11.03
TEJASSVI 30.01 30.01 to 30.56
SEALMATIC 398.25 391.00 to 403.50
SVJ 204.75 193.80 to 205.90
DIVGIITTS 450.15 436.65 to 462.00
GSLSU 109.05 106.85 to 112.80
GOODVALUE IR 107.20 106.10 to 111.50
DEVLAB 60.02 60.02 to 60.02
USK 37.06 36.95 to 38.18
HEMADRI CEM 68.34 65.00 to 69.70
SUDEV IND. 82.70 82.00 to 88.40
EXHICON 253.40 246.10 to 257.00
SANCODE 35.70 35.70 to 35.70
TECIL CHEM. 22.75 21.90 to 22.85
HIND.APPLIAN 94.20 92.27 to 94.20
10EFSL2033 940.00 940.00 to 940.00
RETINA 44.00 44.00 to 44.00
0EEL26 118100.00 118000.00 to 118100.00
INNOKAIZ 13.50 13.49 to 13.50
MINAL IND 3.78 3.22 to 3.94
FLORACORP 6.84 6.84 to 6.87
SIGMA 250.35 249.20 to 254.00
GHCLTEXTIL 75.36 72.00 to 76.99
MKPL 6.29 5.85 to 6.34
COMRADE 85.02 85.00 to 88.10
HMAAGRO 30.25 27.54 to 30.84
VEEFIN 282.10 256.10 to 282.10
MACIND 237.75 237.75 to 237.75
DSPITETF 36.96 36.96 to 37.60
ALPHAIND 121.80 121.80 to 121.80
ASIAN 48.31 45.10 to 48.46
KAKA 228.00 227.00 to 230.00
AHASOLAR 85.75 85.65 to 93.85
UTKARSHBNK 23.02 22.22 to 23.27
92EFSL26 955.50 955.50 to 955.50
ASARFI 84.00 83.00 to 84.40
INNOVATUS 12.52 12.35 to 12.52
SIDDHESW.GAR 14.90 14.90 to 15.65
NIITMTS 402.60 401.25 to 413.85
SWATIPRO 22.33 21.60 to 22.33
ATL 24.37 22.35 to 24.57
REDTAPE 146.00 143.55 to 151.00
VLEGOV 35.83 34.60 to 35.83
1240AFPL29 83200.00 83200.00 to 83200.00
SILINFRA 7.89 7.55 to 8.10
SHELTER 36.10 36.00 to 37.09
TVSSCS 125.90 121.85 to 126.85
DPWIRES 205.80 194.00 to 208.60
PYRAMID 144.95 137.65 to 145.65
SHOORA 46.10 46.05 to 49.19
KEN FIN.SER. 14.24 14.24 to 14.24
DATAINFRA 145.25 145.00 to 145.50
AEROFLEX 171.95 167.35 to 173.70
1003VCL25 995.00 995.00 to 995.00
SHRADHAIND 36.01 36.01 to 36.74
RATNAVEER 140.15 136.10 to 143.15
KAHAN 50.00 50.00 to 50.00
EMSLIMITED 631.30 612.60 to 636.50
SAMHI 149.15 140.85 to 150.40
JACKSON 0.67 0.61 to 0.67
WINSOME YRN 1.68 1.66 to 1.68
KALAMANDIR 135.05 131.10 to 136.95
TECHKGREEN 130.00 126.00 to 132.00
ARCL 224.45 224.45 to 224.45
MVGJL 204.15 194.45 to 205.65
UDS 292.60 279.70 to 298.25
SOUTHWEST 104.10 102.10 to 108.00
ORGANICREC 258.20 253.00 to 258.20
VALIANTLAB 79.28 77.64 to 80.99
PLAZACABLE 52.31 50.65 to 57.00
ITETF 36.99 36.88 to 37.82
BLUEJET 836.75 836.75 to 859.00
VPL 53.00 53.00 to 55.14
CELLO 545.35 543.70 to 555.20
MISHDESIGN 67.90 64.00 to 67.90
ESAFSFB 26.03 24.92 to 26.23
ARROWHEAD 73.65 67.40 to 76.00
FEDFINA 85.77 83.27 to 86.15
SPL 48.50 48.50 to 50.00
INTEGRA.HITE 6.59 6.29 to 6.59
SIYARAM 130.50 122.00 to 132.30
BENCHMARK 23.60 23.60 to 24.60
MOTISONS 17.87 16.59 to 18.14
MUTHOOTMF 130.95 122.00 to 132.00
HAPPYFORGE 791.05 780.25 to 792.00
MUFTI 124.75 123.40 to 127.55
SHANTIDENM 57.00 57.00 to 58.50
RBZJEWEL 138.65 130.25 to 142.60
AIKPIPES 82.00 76.40 to 82.00
MCPL 145.00 145.00 to 145.00
SBVCL 93.00 92.27 to 93.00
DIGIDRIVE 27.51 27.51 to 28.92
SHAKTI PRESS 27.25 26.00 to 28.00
SWANAGRO 54.50 49.24 to 54.50
SHREE 76.00 75.45 to 78.00
QLL 243.85 234.00 to 243.85
NOVAAGRI 44.44 42.50 to 45.17
BRISK 100.00 99.50 to 100.50
NIFITETF 368.66 367.84 to 372.55
967EFSL29 949.50 936.50 to 951.85
825MFL27 984.42 984.00 to 985.00
BLSE 150.10 149.00 to 154.45
PARKHOTELS 150.25 143.75 to 151.65
MODERN THREA 38.59 35.03 to 38.64
JSFB 414.35 405.05 to 415.95
CAPITALSFB 265.75 256.00 to 268.05
ENTERO 1154.05 1142.45 to 1160.70
SOMA PAPERS 54.00 51.49 to 54.00
1150IML29 1000.00 1000.00 to 1000.00
JUNIPER 258.15 244.05 to 260.35
MUKKA 33.02 32.46 to 33.29
YARNPP 5.60 5.15 to 5.69
BHINVIT 107.36 107.16 to 109.00
JGCHEM 322.30 299.55 to 324.85
KOURA 28.00 28.00 to 28.42
GOPAL 270.65 264.60 to 273.15
PESB 134.00 129.95 to 134.95
ROYAL 190.00 190.00 to 190.05
PVSL 100.29 97.87 to 101.00
KRYSTAL 446.70 435.25 to 453.05
CHATHA 109.00 109.00 to 109.00
GCONNECT 19.84 19.84 to 19.84
JAYKAILASH 50.49 47.01 to 50.99
TRILIANCE 66.00 66.00 to 66.00
GVL 82.60 82.10 to 86.60
FAALCON 39.00 38.00 to 39.76
PRIMECAPM 7.16 7.16 to 7.85
EMMFORCE 73.38 72.50 to 73.38
VARYAA 49.01 49.01 to 51.00
PSITINFRA 2.06 2.06 to 2.06
AMKAY 39.84 39.10 to 44.75
SAI 33.92 33.92 to 33.99
STAL 82.60 82.57 to 82.60
FTL 25.12 24.75 to 25.12
TBOTEK 1198.65 1181.00 to 1212.60
91MOFSL27 1073.18 1073.18 to 1073.18
AZTEC 84.12 82.01 to 89.74
PIOTEX 38.40 38.40 to 39.78
GODIGIT 287.05 282.50 to 290.10
ASSOCIATED 97.07 97.07 to 97.09
BOROSCI 122.55 120.95 to 126.45
KRONOX 144.70 143.00 to 149.55
GRANDMA TRAD 0.52 0.52 to 0.54
TOTEM 152.15 146.20 to 152.15
MAGENTA 14.89 14.39 to 14.89
3CIT 22.50 21.90 to 22.87
PURPLEFIN 41.02 38.72 to 41.20
ADTECH 64.00 61.30 to 65.00
COTFAB 27.37 27.13 to 28.20
RETAIL 35.50 32.60 to 38.49
AFIL 66.86 64.58 to 67.64
DFPL 24.14 23.67 to 24.14
ABDL 305.95 300.80 to 307.45
VRAJ 158.85 153.45 to 159.90
SHARMA E.HOS 72.98 72.98 to 72.98
IEC EDU 16.90 16.90 to 16.90
NPL 599.85 570.00 to 608.30
Reliable Data Services Limited 72.25 69.09 to 74.90
FILMCITY MEDIA LTD. 2.50 2.50 to 2.52
ACAPL-10.01%-21-12-25-PVT 95830.55 95830.55 to 95830.55
AELEA COMMODITIES LIMITED 167.30 160.00 to 174.60
THREE M PAPER BOARDS LIMITED 34.71 31.05 to 34.90
LS INDUSTRIES LTD. 37.87 37.61 to 39.48
SANSTAR LIMITED 91.45 85.61 to 92.09
UTI Mutual Fund 6.98 6.39 to 7.40
Clinitech Laboratory Limited 40.24 40.24 to 40.24
Kizi Apparels Limited 17.98 15.99 to 18.19
Akums Drugs and Pharmaceutical 471.05 466.00 to 480.45
Ola Electric Mobility Limited 52.71 52.58 to 54.39
Brainbees Solutions Limited 366.60 364.90 to 375.05
SILVERLINE TECHNOLOGIES LTD. 11.91 11.35 to 11.91
SARASWATI SAREE DEPOT LIMITED 85.00 81.22 to 86.99
Mahalaxmi Fabric Mills Limited 28.88 28.88 to 28.88
Globale Tessile Limited 17.00 17.00 to 18.05
RAPID MULTIMODAL LOGISTICS LIM 49.00 49.00 to 49.00
Raymond Lifestyle Limited 1029.10 1020.00 to 1050.10
Gala Precision Engineering Lim 831.25 787.00 to 837.40
Revathi Equipment India Limite 968.20 901.25 to 991.90
MACH CONFERENCES AND EVENTS LI 168.00 162.00 to 170.90
SHREE TIRUPATI BALAJEE AGRO TR 43.99 43.38 to 44.62
LYONS CORPORATE MARKET LTD. 34.51 34.51 to 34.51
Kross Limited 167.25 164.85 to 169.75
Tolins Tyres Limited 119.00 113.70 to 121.25
P N GADGIL JEWELLERS LIMITED 516.15 505.00 to 517.95
MFCL-9%-16-9-26-NCD 975.00 975.00 to 975.00
Western Carriers (India) Limit 76.86 75.45 to 78.53
POPULAR FOUNDATIONS LIMITED 26.21 24.49 to 26.50
Northern Arc Capital Ltd. 172.00 165.65 to 175.80
Manba Finance Limited 135.25 131.85 to 136.75
KRN HEAT EXCHANGER AND REFRIGE 864.95 859.50 to 877.15
Diffusion Engineers Limited 266.60 266.60 to 266.60
Nexxus Petro Industries Limite 100.00 100.00 to 103.00
OMEGA AG-SEEDS (PUNJAB) LTD. 8.35 8.00 to 8.41
SHRI RAJIVLOCHAN OIL EXTRACTIO 33.90 30.68 to 33.90
SUBAM PAPERS LIMITED 95.95 93.50 to 96.30
NEOPOLITAN PIZZA AND FOODS LIM 14.00 13.15 to 14.00
Khyati Global Ventures Limited 54.00 54.00 to 54.00
Garuda Construction and Engine 104.00 102.45 to 106.45
KIIFB-9.49%-8-10-29-PVT 100299.99 100299.99 to 100499.00
MANGALAM GLOBAL ENTERPRISE LIM 14.76 14.19 to 15.14
Godavari Biorefineries Limited 154.00 149.65 to 154.10
ADHATA GLOBAL LIMITED 48.25 48.25 to 50.21
IML-12%-7-11-29-NCD 960.01 960.01 to 1000.00
ACME Solar Holdings Limited 191.60 190.40 to 196.85
SWIGGY LIMITED 331.55 325.60 to 339.30
Mangal Compusolution Limited 40.00 39.93 to 40.00
PREMIER ENERGY AND INFRASTRUCT 4.09 4.09 to 4.09
CUPID BREWERIES AND DISTILLERI 114.55 113.00 to 120.00
SURAKSHA DIAGNOSTIC LIMITED 267.00 259.20 to 270.00
Property Share Investment Trus 1025000.00 1020000.00 to 1025000.00
NISUS FINANCE SERVICES CO LIMI 356.30 342.00 to 375.90
Innovana Thinklabs Limited 333.50 298.95 to 341.80
TOSS THE COIN LIMITED 323.60 323.60 to 323.60
JUNGLE CAMPS INDIA LIMITED 45.45 43.01 to 46.00
INVENTURUS KNOWLEDGE SOLUTIONS 1489.35 1481.00 to 1549.95
HAMPS BIO LIMITED 42.75 42.75 to 42.75
NACDAC Infrastructure Limited 42.29 42.29 to 42.29
Concord Enviro Systems Limited 486.15 475.30 to 500.40
Transrail Lighting Limited 488.25 457.70 to 494.00
MAMATA MACHINERY LIMITED 362.40 355.25 to 369.50
SENORES PHARMACEUTICALS LIMITE 564.45 560.00 to 577.00
CARRARO INDIA LIMITED 312.75 310.00 to 326.00
DJS STOCK & SHARES LTD. 2.03 1.97 to 2.03
Citichem India Limited 25.30 25.00 to 25.30
TECHNICHEM ORGANICS LIMITED 48.50 45.00 to 52.85
INDO FARM EQUIPMENT LIMITED 164.75 151.10 to 168.55
KIIFB-9.4%-29-12-34-PVT 99999.99 99999.99 to 99999.99
Davin Sons Retail Limited 20.25 19.00 to 20.46
B.R.GOYAL INFRASTRUCTURE LIMIT 110.40 107.50 to 110.80
MFLIII-10-1-27-NCD 958.00 957.80 to 958.00
Capital Infra Trust 87.65 87.30 to 89.85
Rikhav Securities Limited 67.61 66.29 to 67.61
LANDMARK IMMIGRATION CONSULTAN 49.65 49.00 to 49.65
Stallion India Fluorochemicals 72.21 67.90 to 74.59
GOLDEN LEGAND LEASING & FINANC 7.56 7.56 to 7.85
CAPITALNUMBERS INFOTECH LIMIT 165.50 162.05 to 167.85
Denta Water and Infra Solution 291.95 283.00 to 295.70
CLN ENERGY LIMITED 256.95 253.00 to 259.80
GB Logistics Commerce Limited 34.50 34.00 to 34.60
Amwill Health Care Limited 70.00 70.00 to 71.90
SOLARIUM GREEN ENERGY LIMITED 237.00 223.60 to 243.00
Jubilant Agri and Consumer Pro 1236.85 1212.65 to 1271.30
Hexaware Technologies Limited 703.20 683.70 to 709.90
SHANMUGA HOSPITAL LIMITED 32.50 31.35 to 32.90
L.K.MEHTA POLYMERS LIMITED 50.25 50.25 to 50.25
QUALITY POWER ELECTRICAL EQUIP 313.05 312.00 to 321.45
Swasth Foodtech India Limited 31.04 30.67 to 31.04
NUKLEUS OFFICE SOLUTIONS LIMIT 172.00 172.00 to 181.40
SHREENATH PAPER PRODUCTS LIMIT 16.18 15.96 to 16.20
California Software Co. Ltd. 3.90 3.90 to 4.06
VIKRAM AROMA LIMITED 78.67 74.02 to 82.24
Shri Niwas Leasing and Finance 0.54 0.54 to 0.59
Back to top | Use Dark Theme