BSE Scanner MACD DOWN forming stock list
BSE Scanner stocks forming MACD DOWN
2091 stocks found forming MACD DOWN
Company | Close | Range |
ABB LTD. | 7234.05 | 6955.60 to 7264.25 |
AMAR RAJA BA | 1288.95 | 1277.00 to 1303.40 |
ANDHRA PETRO | 76.27 | 73.05 to 76.90 |
UTIQUE | 6.93 | 6.82 to 7.05 |
BOM DYEING | 221.25 | 220.00 to 228.60 |
ATUL LTD. | 7499.80 | 7475.00 to 7892.10 |
ATV PROJECTS | 33.77 | 33.54 to 35.55 |
BAJAJ ELECT. | 857.95 | 854.70 to 876.00 |
BAJAJHIND | 33.10 | 32.94 to 34.56 |
BAJFINANCE | 6780.25 | 6755.50 to 6904.40 |
BALRAM.CHINI | 575.30 | 560.60 to 592.65 |
CENTURY TEXT | 2713.30 | 2701.25 to 2785.00 |
BANNARI AMAN | 3495.85 | 3495.00 to 3699.00 |
BATA INDIA | 1331.30 | 1321.55 to 1340.00 |
BHANSALI ENG | 126.60 | 124.70 to 131.50 |
BIHAR SPONGE | 15.70 | 15.50 to 16.00 |
BIRLACABLE | 217.70 | 215.65 to 226.25 |
BLUE STAR | 1795.60 | 1761.95 to 1813.95 |
CENTURY EXT | 23.11 | 23.10 to 23.89 |
CESC LTD. | 184.05 | 179.55 to 185.55 |
EXIDE IND. | 436.60 | 431.00 to 441.90 |
CGPOWER | 726.60 | 703.50 to 729.50 |
DABUR (I) | 522.95 | 520.25 to 529.80 |
DALMIASUG | 450.50 | 446.85 to 465.70 |
BHEL | 239.20 | 235.00 to 242.40 |
HIND.PETRO | 381.20 | 375.20 to 387.50 |
MAHA.TELE | 48.34 | 47.60 to 50.20 |
CHENNAI PET. | 631.65 | 606.60 to 636.90 |
STEEL AUTH. | 115.90 | 115.50 to 119.20 |
TITAN | 3206.80 | 3158.60 to 3230.00 |
IDBI BANK L | 81.62 | 80.81 to 83.10 |
DHAMPUR SUGA | 193.90 | 193.25 to 199.00 |
ELANTAS | 13045.05 | 12950.00 to 13693.95 |
DR.REDDY\'S | 1288.20 | 1263.35 to 1299.45 |
ELEC.CASTING | 145.90 | 143.60 to 154.45 |
ESAB INDIA | 6083.90 | 6058.35 to 6211.15 |
ESSEL PROP | 252.85 | 251.80 to 265.00 |
FINOL. CABLE | 1205.70 | 1189.05 to 1216.45 |
COCKERILL | 5088.25 | 5075.05 to 5220.95 |
UFLEX LTD | 606.80 | 595.60 to 616.45 |
FOSECO INDIA | 4454.95 | 3809.00 to 4470.10 |
GANESH BENZO | 141.90 | 141.00 to 144.75 |
METROGLOBL | 174.55 | 172.10 to 182.80 |
GTL LTD. | 12.67 | 12.51 to 12.97 |
GODREJ IND | 981.30 | 977.70 to 998.00 |
KANSAI NERO | 268.25 | 261.85 to 270.35 |
GOODYEAR (I) | 1030.20 | 1025.00 to 1042.70 |
GFLLIMITED | 97.18 | 93.00 to 97.18 |
GUJ.LEASE | 7.25 | 7.07 to 7.25 |
HEROMOTOCO | 4756.15 | 4717.30 to 4783.10 |
HSCL | 543.70 | 538.15 to 552.50 |
HIND.CONSTN. | 37.42 | 37.31 to 39.74 |
HIND.OIL EXP | 203.15 | 202.30 to 209.00 |
HINDUS.ZI | 506.40 | 494.00 to 509.45 |
HMT LTD. | 70.84 | 70.00 to 71.99 |
HLVLTD | 18.38 | 18.13 to 18.99 |
IND.GLYCOLS | 1164.50 | 1161.00 to 1246.00 |
INDO RAMA | 40.31 | 40.15 to 42.00 |
INFOSYS LTD | 1860.00 | 1820.55 to 1867.80 |
INGERSOLL | 4278.80 | 4206.00 to 4334.20 |
INTER.TRAVEL | 636.70 | 631.10 to 653.95 |
ION EXCHANGE | 646.45 | 645.00 to 669.00 |
KAJARIA CER. | 1193.35 | 1187.80 to 1224.00 |
KAKATIYA CEM | 195.45 | 194.25 to 197.00 |
WHIRLPOOL | 1931.40 | 1915.25 to 2099.30 |
KG DENIM | 25.38 | 25.00 to 26.20 |
KINETIC ENG. | 165.95 | 165.15 to 170.95 |
KIRL.FERROUS | 625.10 | 613.05 to 629.15 |
KOTAK MAH.BK | 1744.45 | 1736.35 to 1763.00 |
KSB | 829.25 | 803.30 to 833.20 |
L.G.BALKRISH | 1289.90 | 1258.10 to 1292.45 |
TRENT LTD. | 6477.55 | 6215.05 to 6618.65 |
LAXMIMACH | 15946.25 | 15875.05 to 16311.35 |
LUPIN LTD. | 2083.90 | 2075.00 to 2140.00 |
MAFATLAL IND | 156.65 | 152.50 to 160.10 |
MAH.SCOOTER | 10709.35 | 10509.00 to 10939.00 |
MAJESTIC AUT | 414.35 | 403.90 to 423.95 |
MANALI PETRO | 66.00 | 65.05 to 66.98 |
MFSL | 1207.35 | 1152.05 to 1223.30 |
SPICEJET LTD | 59.73 | 59.10 to 60.74 |
MRF LTD. | 123020.85 | 120024.20 to 125000.00 |
VEDL | 455.50 | 453.15 to 461.70 |
GRASIM IND. | 2519.80 | 2505.80 to 2552.90 |
PEL | 1036.70 | 1015.65 to 1040.85 |
JAYKAY | 124.65 | 122.60 to 127.00 |
ONGC CORPN | 256.90 | 256.15 to 262.75 |
INDIAN SUCRO | 124.75 | 123.75 to 131.00 |
RELIANCE | 1273.05 | 1266.35 to 1285.95 |
PILITA | 14.57 | 14.50 to 15.20 |
RAYMOND | 1563.35 | 1561.10 to 1620.45 |
PIDILITE | 3098.00 | 3087.70 to 3128.15 |
BIRLA CORPN. | 1141.70 | 1127.45 to 1146.30 |
PRSMJOHNSN | 185.10 | 183.65 to 191.60 |
RAIN | 154.90 | 154.70 to 159.00 |
AMJLAND | 49.83 | 48.76 to 50.75 |
RAJSH.SUGAR | 61.81 | 61.68 to 63.79 |
RALLIS INDIA | 323.35 | 322.25 to 328.75 |
RAPICUT CARB | 127.75 | 121.85 to 128.25 |
WELSPLSOL | 44.82 | 44.25 to 47.20 |
RUBFILA INT. | 76.82 | 76.06 to 77.49 |
JINDAL SAW | 304.30 | 301.35 to 308.75 |
JK LAKSHMI | 740.05 | 738.25 to 765.10 |
SHREE CEMENT | 24419.55 | 24150.00 to 24566.10 |
REL INFRA | 261.15 | 261.15 to 274.80 |
TATA POWER | 431.50 | 428.00 to 437.65 |
SPMLINFRA | 214.50 | 212.20 to 223.00 |
SUNDARAM FAS | 1248.25 | 1245.00 to 1292.80 |
SUPREME PET | 734.25 | 729.25 to 747.80 |
TATA ELXSI | 6529.50 | 6490.00 to 7010.00 |
ACC LTD | 2272.40 | 2262.40 to 2309.45 |
TORRENT PHAR | 3151.90 | 3145.75 to 3197.75 |
TRANSCHEM | 41.65 | 41.50 to 44.78 |
AMBUJA CEME | 560.85 | 558.60 to 569.20 |
UNIPHOS ENT. | 151.15 | 150.00 to 155.95 |
HINDALCO | 655.20 | 638.65 to 657.50 |
WEST COAS PA | 549.60 | 546.05 to 556.00 |
PAS.ACRYLON | 45.34 | 44.16 to 45.91 |
PROCTER &GAM | 15582.75 | 15381.65 to 15679.25 |
MUKAND LTD. | 141.35 | 140.35 to 145.10 |
UCAL FUEL | 169.85 | 167.35 to 173.25 |
TATA STEEL | 144.95 | 144.05 to 147.75 |
SKF INDIA | 5103.30 | 5037.80 to 5132.15 |
TATA COMM | 1768.65 | 1751.00 to 1794.40 |
ABBOTT (I) | 28701.50 | 28366.00 to 28800.20 |
BHARAT FORGE | 1396.55 | 1381.70 to 1418.45 |
ESCORTS LTD. | 3621.50 | 3565.00 to 3665.70 |
HIND.MOTORS | 24.01 | 24.01 to 24.01 |
BOSCH LTD | 34965.30 | 34917.75 to 35600.00 |
BHARAT PET. | 312.55 | 304.45 to 313.80 |
SIEMENS LTD. | 7047.50 | 7032.95 to 7191.75 |
TATA MOTORS | 804.75 | 791.70 to 831.20 |
GREAT EASTE | 1180.00 | 1176.45 to 1220.00 |
GLAXOSMITH | 2537.55 | 2511.30 to 2612.40 |
GUJ.NARMADA | 606.50 | 598.45 to 617.05 |
NOVARTIS | 1049.35 | 1038.00 to 1089.65 |
SANOFI | 6347.90 | 6275.00 to 6402.05 |
PFIZER LTD. | 5205.30 | 5196.45 to 5325.00 |
GUJ.ST.FERT | 198.90 | 197.70 to 207.00 |
HIND UNI LT | 2490.65 | 2475.55 to 2516.05 |
AKZOINDIA | 3863.25 | 3836.95 to 4112.40 |
NOCIL LTD | 274.85 | 273.10 to 279.55 |
TATA CHEM. | 1096.50 | 1080.95 to 1104.55 |
T.P.L. | 80.17 | 78.50 to 84.26 |
ZUARIGLOB | 340.40 | 339.55 to 351.80 |
NESTLE (I) | 2279.00 | 2254.40 to 2294.40 |
TATACONSUM | 976.05 | 973.70 to 996.50 |
ASIAN PAINTS | 2542.65 | 2507.00 to 2591.90 |
BRITANIA IND | 5425.30 | 5401.75 to 5899.00 |
COLGATE PALM | 2872.05 | 2843.30 to 2892.35 |
EIH LTD. | 371.70 | 359.80 to 383.55 |
CASTROL | 204.70 | 203.40 to 208.65 |
ITC LTD. | 476.70 | 474.20 to 481.30 |
APOLLO TYRES | 483.15 | 482.00 to 493.00 |
CEAT LIMITED | 2836.80 | 2808.25 to 2867.65 |
FINOLEX IND. | 281.55 | 280.80 to 289.75 |
CENTRUM CAP | 32.87 | 32.73 to 34.30 |
INDUS.&PRUD. | 7200.45 | 7152.00 to 7498.00 |
ASIIL | 45.32 | 45.00 to 47.02 |
SAGAR CEM. | 215.20 | 214.10 to 219.50 |
SAURAS.CEM. | 114.20 | 113.00 to 117.45 |
SRI DIGV CEM | 88.69 | 88.00 to 90.57 |
TRIVENI GLAS | 18.99 | 18.86 to 20.00 |
ANDPAPER | 96.92 | 96.27 to 100.29 |
BALKRISH IND | 2784.25 | 2771.85 to 2876.40 |
ORIENT PAPER | 38.78 | 38.35 to 40.78 |
SESHA.PAPER | 303.65 | 297.05 to 315.00 |
FORBES & CO | 589.50 | 589.00 to 618.00 |
H.P.COTTON | 127.45 | 125.05 to 128.00 |
JAMSHRI | 166.50 | 160.00 to 166.50 |
KATARE SPG. | 222.35 | 222.05 to 239.00 |
LAKSHMI MILL | 6550.05 | 6500.00 to 6825.00 |
PHOENIX MILL | 1460.45 | 1439.30 to 1484.05 |
RUBY MILLS | 235.55 | 235.35 to 241.75 |
SIMPLEX REAL | 174.90 | 172.85 to 190.05 |
VEER ENERGY | 22.00 | 21.56 to 22.11 |
TILAK | 2.92 | 2.70 to 2.92 |
SHRI DINESH | 433.30 | 430.00 to 439.80 |
BHARAT BIJLE | 3810.30 | 3761.00 to 4015.75 |
JYOTI LTD. | 121.00 | 118.50 to 121.00 |
INDOKEM LTD. | 77.80 | 76.10 to 81.00 |
PANA ENERG | 479.45 | 469.00 to 498.00 |
PERM MAGNETS | 880.35 | 878.00 to 909.70 |
HIGH ENERGY | 609.30 | 601.10 to 629.35 |
UNIV.CABLE | 634.80 | 631.70 to 659.10 |
LAKSHMI ELEC | 1316.85 | 1278.00 to 1325.00 |
DELTAMAGNT | 91.19 | 90.25 to 92.19 |
NYSSACORP | 9.59 | 9.59 to 9.59 |
KRISHNA VEN | 74.95 | 71.15 to 77.00 |
UNI ABEX | 3191.45 | 3102.20 to 3208.00 |
SARDA ENMIN | 459.75 | 455.00 to 469.55 |
BHAGWATI AUT | 465.30 | 455.00 to 478.00 |
INVEST &PREC | 825.50 | 816.05 to 859.95 |
ORIENT ABRAS | 46.34 | 45.70 to 47.85 |
DUNCANENG | 692.45 | 678.75 to 701.95 |
SANDUR MANG. | 439.30 | 436.95 to 448.55 |
STOVAC IND. | 3202.85 | 3200.00 to 3292.00 |
TATA YODOGAW | 89.11 | 87.00 to 91.37 |
CHOLAHLDNG | 1623.20 | 1595.75 to 1651.00 |
WELCAST | 1378.50 | 1320.00 to 1378.50 |
AUTO AXLES | 1772.15 | 1761.40 to 1791.05 |
AUTO COR.GOA | 2276.05 | 2255.00 to 2417.95 |
TALBROS AUTO | 298.65 | 296.95 to 312.35 |
ZF STEERING | 1650.40 | 1580.10 to 1755.00 |
SMLISUZU | 1690.95 | 1680.00 to 1800.30 |
TIL LTD. | 318.10 | 315.60 to 331.95 |
VELJAN | 1476.75 | 1462.20 to 1509.90 |
DYNAMAT.TECH | 7047.50 | 7025.55 to 7263.45 |
GMM PFAUDLER | 1264.10 | 1259.00 to 1311.25 |
LAXMI AUTOLM | 2303.60 | 2300.00 to 2434.95 |
INTEGRA ENG | 218.20 | 216.65 to 224.95 |
REVATHI EQU. | 382.00 | 382.00 to 401.50 |
RESPON IND | 264.60 | 263.00 to 276.70 |
WESTLIFE DEV | 741.05 | 736.55 to 760.00 |
ZEE ENTER | 120.70 | 120.50 to 123.10 |
SVPGLOB | 5.81 | 5.75 to 6.19 |
BIMETAL BEAR | 698.30 | 685.05 to 719.95 |
BHARAT GEARS | 99.40 | 99.35 to 104.60 |
BRADY MORRIS | 1746.05 | 1746.05 to 1746.05 |
ELECON ENG | 574.20 | 555.10 to 576.15 |
HIND.EVEREST | 1261.75 | 1251.00 to 1273.90 |
IFB IND.LTD. | 1647.00 | 1617.00 to 1684.10 |
SINGER INDIA | 82.58 | 82.02 to 84.88 |
INTER.COMBUS | 991.50 | 971.00 to 1027.85 |
SCHAEFFLER | 3508.80 | 3460.70 to 3596.75 |
RANE HOLDIN | 1850.95 | 1830.00 to 1881.55 |
SNL BEARINGS | 411.35 | 411.05 to 424.75 |
JAIPAN INDUS | 33.18 | 33.14 to 35.40 |
TRF LTD. | 422.85 | 410.00 to 436.25 |
TRITON VALVE | 4881.60 | 4791.95 to 4985.00 |
GRIND NORTON | 2129.75 | 2104.00 to 2160.00 |
STANROSE MAF | 83.00 | 82.45 to 86.11 |
PANKAJPIYUS | 275.00 | 262.00 to 275.00 |
BLISSGVS PH | 121.20 | 121.00 to 124.05 |
AMINES&PLAST | 287.00 | 285.85 to 294.00 |
BAYER CROP | 6382.20 | 6351.50 to 6607.25 |
CLARI CHEM | 542.15 | 539.90 to 544.95 |
DEEPAK NITR. | 2622.25 | 2567.45 to 2665.05 |
KANORIA CHEM | 129.40 | 128.00 to 131.05 |
ORIENT.CARB. | 255.00 | 254.00 to 266.55 |
PHIL.CARBON | 413.25 | 411.10 to 423.95 |
PUN.CHEM | 1068.25 | 1052.00 to 1080.35 |
SUDARSH.CHEM | 1011.70 | 988.00 to 1025.90 |
MYS PETRO | 200.00 | 196.80 to 201.00 |
ALKYL AMINES | 2017.80 | 1995.80 to 2052.00 |
ASTRAZEN.PH. | 7252.70 | 7218.05 to 7348.50 |
GUJ.PETRO | 69.55 | 68.38 to 69.99 |
J.B.CHEMICAL | 1786.35 | 1755.65 to 1878.00 |
KESAR ENT. | 142.85 | 140.20 to 150.80 |
RAVALGAON | 1660.00 | 1659.00 to 1804.50 |
SAKTHI SUGAR | 34.48 | 34.29 to 35.96 |
KOTHARI FERM | 94.20 | 93.95 to 100.00 |
G.M.BREWERI | 792.95 | 789.05 to 819.00 |
RANA SUGARS | 20.05 | 20.00 to 20.72 |
PICCADILY SU | 62.34 | 61.45 to 66.47 |
FOODS & INNS | 121.65 | 121.35 to 123.40 |
MILKFOOD | 116.40 | 112.80 to 120.00 |
ORIENT BEVER | 300.45 | 297.00 to 311.00 |
TTK HEALTHCA | 1477.85 | 1474.95 to 1529.80 |
KHAITAN CHEM | 69.31 | 68.00 to 72.50 |
WIRES FABRIK | 218.70 | 212.05 to 221.00 |
ANSALHSG | 17.38 | 17.35 to 18.65 |
MAC CHARLES | 571.05 | 566.15 to 580.00 |
UNITECH LTD | 9.50 | 9.47 to 10.10 |
VIP INDUS. | 464.95 | 461.00 to 475.15 |
GUJ.HOTELS | 214.40 | 206.45 to 218.95 |
PARA. COSMET | 51.13 | 51.02 to 53.75 |
BNALTD | 575.30 | 568.40 to 609.85 |
WARREN TEA | 63.53 | 63.05 to 65.00 |
EVEREST INDS | 978.90 | 973.50 to 1000.05 |
PANASON CAR | 590.95 | 580.00 to 616.90 |
SULABH ENG. | 5.03 | 5.00 to 5.19 |
NAVNETEDUL | 136.30 | 136.05 to 140.00 |
AUSOM ENT | 99.35 | 99.20 to 102.10 |
VISAKA IND. | 101.80 | 98.60 to 104.05 |
HATHWAY BHAW | 18.40 | 18.30 to 18.67 |
GRPLTD | 3180.00 | 3150.00 to 3345.00 |
INDAG RUBBER | 181.90 | 180.00 to 188.00 |
M.M.RUBBER | 86.56 | 86.51 to 91.65 |
TVS SRICHAKR | 3734.55 | 3728.60 to 3786.00 |
BENARES HOT | 8211.55 | 8121.00 to 8340.00 |
BHAGWATI OXY | 50.23 | 50.12 to 52.60 |
BERGE PAINT | 491.45 | 486.70 to 496.05 |
GRAPHITE IN. | 510.15 | 503.75 to 534.00 |
ITDCEM | 539.75 | 530.05 to 544.90 |
EMPIRE IND. | 1015.10 | 990.00 to 1059.95 |
GRAVISS HOSP | 46.07 | 43.50 to 52.00 |
GOA CARBON | 663.40 | 661.00 to 699.20 |
HEG LIMITED | 431.10 | 422.75 to 440.50 |
HIL | 2510.40 | 2450.70 to 2516.40 |
INT.CONVEYOR | 85.05 | 84.50 to 86.00 |
PAPERPROD | 285.80 | 277.95 to 289.95 |
PREMIER SYN. | 20.90 | 20.21 to 21.68 |
SHALIMAR PAI | 109.00 | 106.85 to 114.60 |
SUPREM IND | 4635.35 | 4586.10 to 4784.00 |
VST INDUS. | 329.75 | 328.30 to 336.95 |
YAMINI INVES | 1.55 | 1.55 to 1.55 |
SAKTHI FIN. | 63.12 | 62.50 to 68.40 |
SAT IND LTD | 115.15 | 114.10 to 120.65 |
CANFIN HOMES | 838.45 | 830.85 to 848.00 |
SHRIRAM TRAN | 3001.55 | 2954.60 to 3054.70 |
CHOLAFIN | 1261.80 | 1245.05 to 1271.90 |
IND CEM CAP | 18.34 | 17.31 to 18.99 |
MCLTD | 14.65 | 14.65 to 15.38 |
VAKRANGEE | 24.85 | 24.52 to 25.78 |
IND.BANK MER | 44.28 | 42.75 to 44.65 |
CAPITAL TRUS | 112.55 | 112.25 to 113.00 |
REGENCY TRUS | 3.00 | 2.93 to 3.00 |
ARIHANT CAP. | 107.60 | 105.55 to 109.45 |
SAMBHAAV MED | 5.60 | 5.53 to 5.98 |
NETTLINX LTD | 82.54 | 80.33 to 83.80 |
SCANSTL | 51.66 | 51.41 to 53.90 |
BAID LEASING | 14.65 | 14.05 to 14.83 |
VIPUL LTD | 30.39 | 29.50 to 31.20 |
UGROCAP | 239.10 | 238.60 to 247.90 |
SHALIB.FINAN | 730.95 | 715.55 to 745.95 |
UPASANA FIN. | 51.09 | 50.01 to 54.99 |
MASTER TRUST | 175.65 | 172.75 to 179.80 |
CNI RES LTD | 14.39 | 13.77 to 15.08 |
ROYAL IND | 26.57 | 26.00 to 28.18 |
UPL | 515.10 | 510.10 to 555.10 |
ABANSENT | 36.77 | 36.77 to 36.77 |
SUNTECK REAL | 532.50 | 529.50 to 549.70 |
VERITAS | 978.55 | 967.50 to 1004.00 |
JAI CORP LTD | 319.40 | 317.65 to 335.65 |
CRESSANDA SO | 7.90 | 7.88 to 8.30 |
STARTECK | 270.05 | 268.05 to 277.00 |
SHREE GLOBAL | 46.43 | 46.00 to 47.89 |
GARNET INTL | 124.95 | 124.00 to 125.45 |
DONEAR IND. | 117.65 | 114.60 to 117.70 |
SUPER SAL IN | 1291.15 | 1280.15 to 1350.00 |
STC INDIA | 145.65 | 144.60 to 156.00 |
KOHINORFOODS | 39.88 | 39.70 to 41.70 |
AVANTI FEEDS | 595.70 | 566.20 to 599.65 |
KEYFINSER | 271.00 | 264.70 to 271.00 |
ADANI ENTER | 2903.65 | 2885.00 to 2945.70 |
HARIA EXPORT | 5.37 | 5.37 to 5.37 |
ORBIT EXPORT | 177.75 | 177.60 to 180.55 |
SAVERA IND | 156.60 | 150.50 to 169.70 |
NAV BHAR VEN | 936.50 | 911.00 to 959.25 |
SHIV.BIMETAL | 609.55 | 607.20 to 622.60 |
ORICON ENT | 33.16 | 32.60 to 34.75 |
JAY USHIN | 712.85 | 702.55 to 718.00 |
MAN IND.(I) | 315.25 | 307.35 to 321.95 |
MODERN STEEL | 20.70 | 20.36 to 22.00 |
SYNTHIKO FOI | 92.11 | 88.88 to 97.68 |
ISW LTD | 5.58 | 5.56 to 5.83 |
RAJKUMAR FRG | 132.30 | 130.50 to 137.90 |
MINERAL&METL | 78.08 | 77.17 to 79.75 |
ASHIANA ISP. | 47.72 | 47.71 to 49.90 |
ELANGO INDUS | 11.88 | 11.88 to 11.88 |
KANISHK ST. | 36.71 | 36.69 to 39.48 |
ADITYA ISPAT | 10.50 | 10.50 to 10.89 |
PRADEEP MET. | 272.40 | 260.00 to 285.15 |
HIND.COPPER | 273.55 | 272.00 to 280.00 |
NLCINDIA | 247.50 | 246.35 to 251.55 |
KIC METALIKS | 43.08 | 42.25 to 43.89 |
ARO GRANITE | 51.82 | 51.17 to 53.06 |
PBM POLYTEX | 86.10 | 85.60 to 88.50 |
SURYALATA SP | 322.35 | 321.65 to 329.80 |
IND.ACRYLICS | 11.73 | 11.61 to 12.11 |
CEETA IND. | 52.89 | 49.49 to 54.69 |
VARDHMAN POL | 10.31 | 10.06 to 10.89 |
BLA ROS IND | 134.70 | 130.00 to 135.40 |
SANGAM INDIA | 380.85 | 372.05 to 385.45 |
SEASONS TEXT | 17.96 | 17.54 to 19.25 |
VIPPY SPIN. | 179.00 | 173.20 to 179.80 |
KAMADGIRI | 99.45 | 99.45 to 109.20 |
PATSPIN INDI | 12.97 | 12.65 to 13.28 |
PREMIER POLY | 65.40 | 62.50 to 65.40 |
KRRAIL | 381.25 | 378.00 to 387.90 |
MAHA.RUBTECH | 154.85 | 153.05 to 157.00 |
ASAHI IN.GLA | 690.75 | 688.00 to 698.95 |
MURD.CERAM | 51.14 | 50.76 to 54.00 |
DUROPLY | 263.55 | 250.15 to 268.95 |
SHREYANS IND | 230.90 | 229.00 to 248.90 |
STAR PAPER | 201.20 | 201.15 to 209.60 |
N.R.AGARWAL | 343.00 | 340.80 to 388.00 |
SANGAL PAPER | 269.00 | 260.00 to 269.00 |
RUTTONSHA IN | 3448.90 | 3447.35 to 3683.00 |
ADORWELDING | 1281.15 | 1271.25 to 1315.00 |
SALZER ELEC | 1051.55 | 969.70 to 1153.00 |
PCS TECH | 30.10 | 29.80 to 31.94 |
USHA MART.LT | 392.95 | 391.50 to 401.75 |
SPEL SEMICON | 177.45 | 177.45 to 177.45 |
SUBROS LTD. | 637.55 | 633.45 to 665.00 |
HONEYWELL | 43701.50 | 43479.85 to 44133.85 |
CALCOM VISIO | 119.10 | 118.55 to 122.80 |
PRECISION EL | 152.95 | 146.00 to 153.20 |
HBL P SYS | 538.45 | 525.20 to 552.25 |
S&S POWER SW | 400.00 | 381.55 to 400.00 |
GUJARATPOLY | 101.80 | 95.70 to 103.00 |
GUJ.IND.POW. | 205.05 | 203.65 to 209.85 |
MOTHERSON SS | 174.75 | 172.35 to 178.80 |
MINDTECK (I) | 270.95 | 265.00 to 282.00 |
HAVELLSINDIA | 1642.55 | 1630.55 to 1665.00 |
SYMPHONY | 1478.55 | 1465.00 to 1541.40 |
PATEL AIRTEM | 724.60 | 685.00 to 758.90 |
BFLYGANDHI | 827.45 | 820.00 to 861.90 |
R.S.SOFTWARE | 236.45 | 231.00 to 243.40 |
ROTO PUMPS | 272.85 | 272.00 to 282.65 |
TTK PRESTIGE | 852.20 | 843.00 to 879.85 |
RAJ GLO WIR | 532.15 | 529.85 to 541.60 |
SURANATP | 21.80 | 21.73 to 22.83 |
ONWARD TECHN | 333.70 | 330.20 to 343.90 |
CENTUM ELEC | 1729.30 | 1711.55 to 1776.75 |
TRIGYN TECH | 113.30 | 112.30 to 117.05 |
KEI INDUST. | 3989.50 | 3913.15 to 4015.30 |
KEERTHI | 93.45 | 93.40 to 97.60 |
SURAJ PRODUC | 566.20 | 563.00 to 585.00 |
ANJANI PORTL | 162.35 | 161.65 to 167.35 |
TASTY BITE | 12224.65 | 12031.75 to 12450.00 |
AVT NATURAL | 82.55 | 81.01 to 83.06 |
HIND.FOODS | 585.20 | 569.60 to 591.25 |
VADILAL IND | 3787.65 | 3770.15 to 3815.00 |
ASHIANA AGRO | 14.09 | 14.09 to 14.09 |
ADF FOODS LT | 294.20 | 286.95 to 296.00 |
AJANTA SOYA | 41.23 | 40.97 to 42.75 |
RICHIRICH | 78.95 | 77.41 to 78.95 |
PRIMA AGRO L | 25.54 | 25.50 to 27.00 |
BAMBINO AGRO | 365.55 | 361.00 to 380.00 |
NARBADA | 67.28 | 65.33 to 68.70 |
VIRAT CRANE | 66.01 | 65.86 to 68.63 |
HERITGFOOD | 491.95 | 487.25 to 505.30 |
RICO AUTO | 91.83 | 91.17 to 96.41 |
OMAX AUTOS. | 117.60 | 116.85 to 122.95 |
MUNJAL SHOWA | 151.00 | 150.00 to 158.15 |
JAMNA AUTO | 108.50 | 107.80 to 110.90 |
SUNDAR.CLAY | 11850.00 | 11500.00 to 12179.95 |
JTEKTINDIA | 171.05 | 169.10 to 171.55 |
MUNAUTO | 128.20 | 127.10 to 131.35 |
JAYBH.MARUTI | 93.97 | 93.45 to 95.10 |
RACLGEAR | 922.15 | 902.05 to 928.95 |
AUTOMOTIVE S | 673.10 | 668.95 to 698.55 |
ABC INDIA | 119.75 | 118.10 to 126.00 |
BALURGHAT TE | 33.65 | 33.00 to 36.85 |
SIBAR AUTO | 10.09 | 9.86 to 11.38 |
INDO COUNT | 354.60 | 347.00 to 355.50 |
SOMA TEXTILE | 45.37 | 43.57 to 48.00 |
TRIDENT | 32.86 | 32.73 to 33.44 |
ALOK INDS. | 21.34 | 21.30 to 21.81 |
ADITYA SPIN. | 27.04 | 25.85 to 28.20 |
SURYLAK.COTT | 80.72 | 80.72 to 85.14 |
DHAN ROTO SP | 204.05 | 201.05 to 214.50 |
DAMOINDUS | 43.12 | 41.74 to 43.20 |
SANBLUE | 48.58 | 45.60 to 50.11 |
UNI ROYAL IN | 23.98 | 23.98 to 24.73 |
CHITRA.SPIN. | 210.00 | 210.00 to 210.00 |
FLUIDOMAT | 590.15 | 573.00 to 594.75 |
SHANTHI GEAR | 539.60 | 538.00 to 558.55 |
HONDAPOWER | 3602.10 | 3580.10 to 3776.70 |
ELGI EQUIP | 624.95 | 620.00 to 635.00 |
BIRLA PRETEC | 62.92 | 62.30 to 64.80 |
YUKEN INDIA | 1152.10 | 1123.80 to 1170.00 |
TIMKEN (I) | 3402.55 | 3371.25 to 3464.50 |
VOITH PAPER | 2213.30 | 2175.00 to 2265.00 |
ARTSON ENG | 172.65 | 172.65 to 172.65 |
SOLITAIR MC | 102.53 | 99.22 to 103.85 |
INDSIL HYD | 53.50 | 53.15 to 56.48 |
PRAJ IND.LTD | 705.55 | 703.45 to 728.05 |
RASANDIK ENG | 117.90 | 114.50 to 122.00 |
HLEGLAS | 364.15 | 352.90 to 389.95 |
GUJ APOIND | 310.50 | 309.20 to 328.90 |
TANEJA AERO. | 408.85 | 400.00 to 419.85 |
M.M.FORGINGS | 464.20 | 462.50 to 475.95 |
CENLUB INDUS | 532.50 | 519.00 to 565.00 |
GET&D | 1774.80 | 1774.80 to 1774.80 |
RAM RAT.WIRE | 603.55 | 589.05 to 607.05 |
JAY NECO IND | 42.81 | 42.35 to 45.49 |
KALPA.POWER | 1251.20 | 1222.00 to 1263.80 |
NMSRESRC | 61.01 | 61.01 to 64.51 |
CONTROL PRNT | 706.00 | 701.10 to 725.25 |
WEIZMANN LTD | 125.90 | 125.65 to 129.90 |
RISHITECH | 55.71 | 53.26 to 60.75 |
SAFARI IND. | 2300.30 | 2155.10 to 2318.35 |
COSMO FERR. | 295.30 | 295.00 to 300.00 |
MEDI CAPS | 50.81 | 49.00 to 52.99 |
ABAN OFFSHO | 65.14 | 64.40 to 69.49 |
KOKUYOCMLN | 160.10 | 159.55 to 166.45 |
CONT.PETRO | 92.69 | 91.35 to 95.21 |
VENKEY\'S (I) | 1746.00 | 1718.45 to 1757.35 |
G.V.FILMS | 0.74 | 0.70 to 0.76 |
BALMER LAWRI | 224.85 | 224.40 to 230.00 |
ELDECO HOUS. | 835.80 | 834.20 to 837.00 |
MAWANA SUGAR | 102.25 | 101.95 to 105.50 |
JCHAC | 1930.80 | 1909.20 to 1987.90 |
JM FINANCIAL | 140.05 | 139.10 to 147.45 |
REL INDL INF | 1082.15 | 1080.00 to 1102.15 |
LINDEINDIA | 7308.05 | 7276.75 to 7516.70 |
IND.BANK HSG | 43.58 | 43.56 to 45.01 |
LOTUS CHOC | 1420.40 | 1390.45 to 1456.00 |
APM INDUS. | 50.97 | 50.05 to 52.20 |
PRECISION WR | 181.90 | 181.50 to 194.95 |
KUNSTSTOFFE | 32.00 | 31.61 to 33.00 |
SHIPP.CORPN | 227.35 | 222.05 to 243.45 |
SIKA INTER. | 2473.25 | 2451.00 to 2554.65 |
DREDGING COR | 989.40 | 983.05 to 1016.15 |
PHARMASIA | 49.88 | 49.88 to 53.55 |
IP RINGS LTD | 202.40 | 201.10 to 210.00 |
WATERBASE | 70.84 | 70.00 to 72.00 |
FLEX FOODS | 103.00 | 101.25 to 103.50 |
GOLKUNDA DIA | 212.65 | 211.00 to 223.60 |
APCOTEX IND | 391.80 | 389.00 to 395.00 |
FORTIS MLR | 53.68 | 52.55 to 54.50 |
EIMCO ELECON | 2414.20 | 2401.00 to 2538.25 |
ECO BOARD IN | 28.24 | 28.01 to 30.43 |
DVL | 428.25 | 424.05 to 450.00 |
MAHEPC | 119.60 | 118.15 to 121.70 |
MITSHI | 17.57 | 17.08 to 17.93 |
INN.TECH.PAC | 33.32 | 33.01 to 35.00 |
SUPER TANNER | 13.33 | 13.07 to 14.14 |
MAGMA FIN | 361.00 | 346.70 to 367.45 |
HIND.FLUROCA | 17.39 | 16.99 to 17.94 |
KINGFA | 3003.70 | 2994.10 to 3167.65 |
ALBERT DAVID | 1381.90 | 1380.00 to 1415.00 |
HAR.LEATHER | 83.36 | 82.99 to 89.70 |
VINYL CHEM | 351.75 | 350.00 to 362.85 |
IOL CHEM PH | 392.85 | 391.10 to 398.55 |
VINATI ORG. | 1863.80 | 1851.00 to 1893.55 |
AARTI INDUST | 439.55 | 427.30 to 459.00 |
GUJ AMB EXP | 130.65 | 127.55 to 133.95 |
GUJ.TERC LAB | 80.67 | 80.67 to 82.30 |
BCLIL | 55.49 | 55.32 to 56.91 |
INDOBORAXC | 193.95 | 192.05 to 201.65 |
AARTI DRUGS | 477.75 | 476.20 to 493.00 |
BODAL CHEM | 75.91 | 75.50 to 77.10 |
BIOFIL CHEM | 64.58 | 63.46 to 65.79 |
UNIV.STARCH | 178.85 | 177.90 to 208.00 |
IPCA LAB LTD | 1531.50 | 1516.10 to 1587.80 |
KILITCH DRUG | 301.00 | 300.00 to 302.25 |
SUKJIT STRCH | 272.55 | 265.20 to 293.10 |
NEULAND LAB. | 13787.30 | 12798.85 to 13950.00 |
PODDAR PIGM. | 373.25 | 373.10 to 382.70 |
VIVID IND | 19.98 | 19.75 to 20.70 |
TIRUPATI STA | 161.00 | 161.00 to 168.00 |
ARCHITORG | 45.81 | 44.57 to 47.59 |
NATURAL CAPS | 294.00 | 290.15 to 305.95 |
SOTL | 522.55 | 519.00 to 531.95 |
NACLIND | 52.32 | 51.50 to 53.04 |
VISTA PHARMA | 12.35 | 12.28 to 12.51 |
SUN PHARMA. | 1794.90 | 1792.45 to 1817.20 |
TITAN BIOTEC | 877.35 | 860.00 to 901.00 |
LINK PHARMA | 40.82 | 40.50 to 42.49 |
NGL FINE CHM | 1960.15 | 1907.00 to 2023.80 |
EVEREST ORG. | 117.25 | 115.00 to 119.85 |
AUROB.PHARMA | 1287.85 | 1257.95 to 1360.00 |
PHYTOCHEM I. | 32.95 | 32.80 to 34.72 |
PANAMA PETRO | 370.05 | 361.45 to 375.80 |
BAL PHARMA | 120.65 | 120.00 to 123.95 |
BDH INDUS. | 312.70 | 311.25 to 325.00 |
CUBEX TUBING | 102.15 | 98.70 to 105.65 |
POLYMECH.MCH | 70.68 | 70.00 to 71.90 |
SCAGRO | 15.88 | 15.20 to 16.50 |
SHERVANI IND | 511.15 | 510.00 to 519.00 |
TRANSGENE BI | 6.80 | 6.60 to 6.87 |
NIKHIL ADHSV | 121.05 | 119.20 to 123.00 |
ANDREW YULE | 40.44 | 39.17 to 40.85 |
ASHRAM ONLIN | 5.33 | 5.33 to 5.34 |
HITECHCORP | 262.15 | 261.55 to 270.00 |
STD.SURFACT. | 63.16 | 60.66 to 68.00 |
PREMIER EXPL | 457.50 | 453.15 to 479.50 |
CRESTCHEM LT | 221.85 | 217.20 to 230.00 |
MPHASIS LTD | 2863.80 | 2822.10 to 2887.00 |
SWARNASA | 45.78 | 43.45 to 45.80 |
CINDRELLA HT | 51.10 | 51.10 to 55.99 |
ALPHAGEO (I) | 386.90 | 378.00 to 440.30 |
RIT PRO IND | 27.11 | 26.85 to 28.45 |
OK PLAY (I) | 12.42 | 12.33 to 12.90 |
KRITI INDUS. | 180.50 | 180.50 to 180.50 |
RISHIROOP | 235.70 | 229.15 to 239.50 |
SCANP GEOM | 8.04 | 7.50 to 8.35 |
TECHIN | 38.01 | 36.65 to 39.53 |
WIM PLAST LT | 648.30 | 640.90 to 683.00 |
BLUE DART EX | 7911.50 | 7742.90 to 8006.35 |
EXPO GAS | 54.88 | 54.88 to 56.00 |
MIRZA INTER | 40.15 | 40.10 to 40.69 |
ECOPLAST LTD | 523.85 | 522.25 to 543.00 |
GOPALA POLY. | 164.45 | 164.05 to 172.00 |
NICCO PARKS | 129.40 | 125.00 to 131.60 |
NTC INDUST | 221.95 | 221.95 to 226.45 |
GARNET CONST | 43.74 | 43.69 to 44.59 |
GOLDIAM INT. | 340.05 | 330.90 to 347.65 |
P.G.FOILS | 190.45 | 186.00 to 192.90 |
VELAN HOTELS | 6.97 | 6.65 to 7.05 |
VALIANT COMM | 600.60 | 587.00 to 615.00 |
DR.AGAR.EYE | 5195.40 | 5150.00 to 5298.00 |
GREENPLY IND | 347.75 | 343.75 to 355.60 |
SEAMEC LTD | 1298.05 | 1274.50 to 1325.90 |
CHEVIOT CO. | 1259.85 | 1250.00 to 1274.30 |
DAI-ICHI KAR | 405.00 | 404.00 to 424.95 |
CONFI PETRO | 75.40 | 75.02 to 76.69 |
AREX IND. | 165.00 | 165.00 to 166.00 |
BILCARE LTD. | 58.02 | 57.00 to 61.00 |
INTER ST.FIN | 1.74 | 1.71 to 1.80 |
RISHI LASER | 146.80 | 142.50 to 151.00 |
HFIL | 21.04 | 20.25 to 22.40 |
HARIYANA SH. | 135.60 | 135.60 to 135.65 |
LA-OPALA RG | 331.95 | 330.60 to 339.15 |
GOLDEN LAMIN | 2247.90 | 2173.60 to 2260.95 |
VENUS REMEDI | 310.75 | 310.00 to 320.00 |
URJA GLOBAL | 18.67 | 18.50 to 19.15 |
ASHAPURA LTD | 241.50 | 240.00 to 254.85 |
SH.PACETRON. | 129.15 | 126.00 to 133.95 |
GUJ.ALKALI | 805.25 | 785.00 to 812.60 |
INDIA CEM. | 357.70 | 355.15 to 360.00 |
JK TYRE IND | 375.80 | 372.15 to 379.90 |
ACKNIT IND | 292.40 | 288.00 to 312.00 |
TITAN SECUR. | 45.80 | 45.20 to 47.00 |
CSLFINANCE | 331.00 | 306.90 to 405.00 |
SANGHVI MOVE | 400.20 | 397.10 to 414.20 |
FRESHTROP FR | 140.15 | 138.10 to 143.60 |
FAZE THREE L | 393.20 | 389.55 to 410.00 |
SAMRAT PHARM | 490.05 | 483.05 to 498.00 |
UDAIPUR CEME | 29.09 | 28.97 to 29.90 |
AMCO INDIA L | 91.00 | 91.00 to 91.00 |
OPTIEMUS | 664.55 | 655.00 to 685.00 |
KISAN MOULD. | 58.51 | 56.99 to 59.91 |
ODYSSEY TECH | 112.00 | 111.35 to 112.00 |
KINGSINFRA | 143.75 | 142.00 to 146.65 |
BRIDGE SECUR | 5.42 | 5.42 to 5.42 |
INTER ST.OIL | 47.30 | 45.60 to 50.00 |
HIND.TIN WRK | 189.95 | 188.20 to 195.45 |
GODAVARI DRU | 122.75 | 121.25 to 124.50 |
ASIAN OILFIE | 355.50 | 331.25 to 368.00 |
UGAR SUGAR | 78.23 | 77.53 to 79.04 |
ORIENTBELL | 318.95 | 313.95 to 322.65 |
VAMSHI RUBB. | 61.07 | 60.33 to 66.50 |
NILA INFRA. | 12.05 | 11.96 to 12.26 |
VINYOFLEX LT | 92.46 | 91.00 to 97.40 |
KUWER INDS. | 16.20 | 16.20 to 17.50 |
CHOKSI IMAG | 70.52 | 68.51 to 71.00 |
SUMERU IND | 2.35 | 2.35 to 2.35 |
VALSON INDUS | 30.12 | 29.10 to 30.86 |
TINNARUBR | 1523.00 | 1523.00 to 1560.50 |
RELAXO FOOT. | 738.30 | 735.40 to 761.20 |
TERAI TEA CO | 171.35 | 170.00 to 181.85 |
COSCO INDIA | 368.00 | 347.00 to 369.75 |
PARAMOUNT CO | 70.67 | 70.33 to 72.75 |
UYFINCORP | 28.81 | 28.51 to 30.15 |
SWASTIK INV | 190.40 | 186.60 to 194.70 |
PRIMA PLASTI | 166.45 | 164.20 to 166.95 |
AAIL | 107.10 | 106.05 to 109.85 |
VIPULORG | 265.00 | 260.10 to 273.70 |
GOODLUCK | 950.45 | 930.55 to 987.85 |
GOYAL ASSO. | 1.61 | 1.59 to 1.66 |
SUPREME HO | 79.19 | 78.30 to 81.20 |
JAGAN LAMPS | 87.81 | 86.30 to 93.00 |
OVOBEL FOODS | 132.65 | 130.50 to 138.60 |
CORAL NEWSPR | 16.98 | 16.15 to 17.85 |
CEEJAY FINAN | 240.80 | 238.75 to 245.00 |
BNR UDYOG | 76.35 | 76.35 to 79.45 |
KRBL LTD. | 275.95 | 272.80 to 279.20 |
CIL SECURITS | 57.04 | 56.06 to 58.90 |
CHEMBOND CHM | 566.45 | 560.00 to 583.90 |
CIFL | 201.15 | 197.55 to 205.00 |
SUPER CROP. | 19.83 | 19.20 to 20.50 |
N.G.IND.LTD. | 163.45 | 163.00 to 170.50 |
REMSONS IND. | 180.10 | 176.20 to 181.80 |
INDIAN OIL | 139.45 | 137.65 to 140.70 |
SKCIL | 207.00 | 204.00 to 208.95 |
INDIA HOME | 30.80 | 30.75 to 32.94 |
BALAJI AMINE | 2056.20 | 2051.80 to 2088.50 |
VIJAY SOLVEX | 963.35 | 956.00 to 987.80 |
OM MET INFRA | 143.05 | 141.95 to 154.95 |
PATEL ENGG. | 50.24 | 50.00 to 51.25 |
MEDICAMEN BI | 489.95 | 486.25 to 506.20 |
ALICON | 1225.65 | 1222.25 to 1295.00 |
ORGANIC COAT | 26.27 | 26.27 to 26.27 |
EMAMI LTD. | 674.05 | 659.30 to 685.40 |
KEMISTAR | 89.11 | 89.10 to 89.11 |
ARMAN FIN | 1395.80 | 1380.05 to 1432.95 |
NUCLE.SOFT E | 1207.05 | 1191.25 to 1212.65 |
MANAP FIN | 156.05 | 147.75 to 156.95 |
ANJANI SYNT. | 45.50 | 45.00 to 48.44 |
XTGLOBAL | 44.22 | 43.01 to 44.99 |
RASI ELECTRO | 34.30 | 34.00 to 36.20 |
CITI PORT FN | 22.30 | 22.30 to 22.30 |
LINC PEN &PL | 619.90 | 614.10 to 661.00 |
OPTIFIN | 114.40 | 113.00 to 121.00 |
RADHE DEVLOP | 3.21 | 3.13 to 3.28 |
DHP INDIA LT | 556.20 | 550.00 to 609.00 |
RRIL | 20.19 | 18.50 to 20.50 |
GUJ.INVESTA | 17.37 | 15.73 to 17.37 |
CONTAIN.CORP | 830.70 | 813.00 to 831.75 |
PEETI SECURT | 21.00 | 20.75 to 22.25 |
CENTENIAL SU | 129.40 | 126.05 to 132.50 |
ALMONDZ GLO | 30.00 | 29.52 to 30.00 |
MEGA CORPN. | 4.13 | 3.84 to 4.18 |
TAMIL.NEWSPR | 172.25 | 171.40 to 178.40 |
GOLDSTONE EN | 77.47 | 77.47 to 79.05 |
GRM OVERSEAS | 214.35 | 211.85 to 217.80 |
POLYLINK POL | 35.49 | 34.52 to 36.50 |
CONTI.CONTRL | 10.70 | 10.70 to 11.79 |
CYBELE IND | 42.24 | 42.23 to 46.67 |
RAJESH EXPO. | 252.60 | 250.35 to 259.60 |
MARIS SPIN. | 36.32 | 36.01 to 38.22 |
EVEREADY (I) | 390.15 | 388.85 to 399.90 |
MAHAN IND. | 2.44 | 2.44 to 2.44 |
MARUTI INFRA | 22.00 | 20.80 to 22.27 |
AVONLIFE | 2.85 | 2.85 to 3.06 |
JINDAL WORLD | 300.40 | 293.95 to 302.50 |
KMF BUILDERS | 7.14 | 7.14 to 7.14 |
FDC LIMITED | 513.70 | 506.55 to 514.90 |
LINCOLN PHAR | 657.90 | 655.00 to 670.05 |
SURAJ LTD | 462.00 | 440.00 to 462.00 |
MARICOLTD | 616.80 | 613.45 to 628.30 |
ANKA INDIA | 13.42 | 13.35 to 14.40 |
PRITHVIEXCH | 407.85 | 407.85 to 407.85 |
BHAGIRA.CHEM | 335.85 | 332.15 to 342.85 |
MENON PISTON | 75.02 | 74.00 to 78.57 |
GENNEX LAB | 20.47 | 20.25 to 20.99 |
APOLLOPIPES | 506.80 | 503.25 to 512.00 |
ATUL AUTO | 567.80 | 567.80 to 595.25 |
PRERNA INFR | 31.09 | 30.35 to 31.69 |
GANGAPAPERS | 106.40 | 99.05 to 106.45 |
TIRUPATI SAR | 16.93 | 16.60 to 17.95 |
LAHOTI OVER. | 41.43 | 40.13 to 42.00 |
ASIAN STAR | 815.00 | 776.40 to 820.00 |
SACHETA MET. | 4.45 | 4.19 to 4.56 |
REXNORD ELE. | 116.85 | 116.15 to 120.00 |
CCL INTER | 31.07 | 30.93 to 32.16 |
DHAMPURE SGR | 101.35 | 97.10 to 106.00 |
CHARTERLOGIS | 10.30 | 10.19 to 10.48 |
AMBIKA COTTO | 1511.55 | 1510.00 to 1571.25 |
INDUCTO STL. | 69.10 | 69.10 to 70.45 |
POOJA ENT | 163.70 | 163.00 to 168.55 |
FILAT FASH | 0.91 | 0.90 to 0.91 |
HINDUSTN BIO | 10.13 | 10.13 to 10.97 |
WALLFORT FIN | 147.65 | 144.80 to 152.75 |
KILPEST (I) | 1319.75 | 1291.50 to 1380.00 |
SUPERB PAPER | 188.50 | 187.60 to 193.00 |
VANDANA | 5.09 | 5.09 to 5.09 |
SBEC SUGAR | 55.33 | 55.00 to 57.00 |
RELIAB VEN | 22.23 | 22.02 to 23.20 |
ANDHRA CEMEN | 83.64 | 83.42 to 87.00 |
GAIL (I) LTD | 203.00 | 201.95 to 206.10 |
VAIBHAVGBL | 284.25 | 281.80 to 289.80 |
JK PAPER | 429.45 | 426.00 to 443.20 |
SAREGAMA (I) | 481.65 | 476.50 to 492.90 |
CYBERTECH | 213.30 | 208.65 to 219.40 |
ICICI BANK | 1269.15 | 1246.75 to 1275.65 |
DHANALAK.BNK | 33.21 | 33.15 to 33.63 |
GUJ.MINERAL | 347.85 | 345.70 to 359.00 |
INDUSIND BNK | 1061.05 | 1038.70 to 1067.50 |
INDIA TOURIS | 602.00 | 599.10 to 610.75 |
ARCHIES LTD | 26.11 | 26.10 to 27.60 |
AXIS BANK | 1170.70 | 1142.85 to 1176.80 |
HB STOCKHOL. | 118.25 | 118.25 to 119.90 |
SOUTH IND.BK | 23.80 | 23.56 to 24.13 |
SONATA SOFT. | 589.55 | 586.05 to 624.95 |
INDIA NIPPON | 691.60 | 681.70 to 695.00 |
APAR INDUS. | 8732.45 | 8666.05 to 9051.45 |
ACCELYA | 1581.60 | 1568.75 to 1606.65 |
CYBERMATE | 3.30 | 3.22 to 3.39 |
GEOJITFSL | 121.30 | 120.45 to 123.50 |
JINDAL STE | 907.75 | 905.10 to 929.85 |
GLENMARK PHA | 1634.70 | 1632.60 to 1682.65 |
IND-SWIFT LA | 110.55 | 110.55 to 112.50 |
CADILA HEALT | 968.55 | 962.55 to 975.40 |
SHIVA CEMENT | 41.05 | 40.55 to 41.84 |
CINEVISTA | 18.63 | 18.00 to 18.75 |
INTENS TECH | 139.20 | 139.20 to 139.20 |
DANLAW TECH. | 1961.05 | 1932.00 to 2009.00 |
AJANTA PHARM | 2855.40 | 2814.65 to 2875.00 |
HB PORTFOLIO | 111.95 | 109.00 to 114.90 |
TVS MOTOR L | 2460.00 | 2439.25 to 2493.00 |
SOFTSOL (I) | 429.90 | 399.95 to 441.95 |
GATI LTD. | 96.08 | 95.29 to 98.00 |
TRIVENI ENGG | 397.05 | 395.00 to 419.65 |
NAGPUR POWER | 118.95 | 118.00 to 121.90 |
PNB GILTS | 112.50 | 110.40 to 118.95 |
TATA TELESER | 70.34 | 69.39 to 71.38 |
VIRINCHI | 29.27 | 29.05 to 30.48 |
WEPSOLN | 36.00 | 35.60 to 36.97 |
BABA ARTS | 14.21 | 14.20 to 15.39 |
CALIFORN.SOF | 19.32 | 19.32 to 20.08 |
INDIAN OVER. | 52.60 | 52.17 to 53.50 |
CREATIVE EYE | 7.77 | 7.45 to 7.99 |
UMESL | 6.72 | 6.45 to 6.85 |
BSOFT | 570.05 | 559.65 to 574.70 |
AVANTEL LTD | 162.90 | 162.45 to 168.95 |
CEREBRA INTE | 10.05 | 10.05 to 10.15 |
SMARTLINK | 210.00 | 209.00 to 218.40 |
GODREJ CONS | 1221.00 | 1212.20 to 1254.95 |
GENUSPRIME | 25.84 | 25.84 to 28.54 |
UNITD SPR | 1476.45 | 1448.15 to 1491.00 |
OLECTRA | 1562.20 | 1559.00 to 1590.00 |
MPS LTD | 2118.65 | 2055.95 to 2144.45 |
CERA SANITAR | 6933.90 | 6900.00 to 7198.00 |
BHARTI ARTL | 1560.15 | 1552.00 to 1581.75 |
SHALIMAR WIR | 25.00 | 24.25 to 25.99 |
PONNI SUG(ER | 428.25 | 426.00 to 430.15 |
HAZ MUL PRO | 56.95 | 55.30 to 58.50 |
APTECH LTD | 170.90 | 169.20 to 180.40 |
UNITED BREWA | 1911.50 | 1900.55 to 1932.95 |
POKARNA LTD | 1083.60 | 1030.00 to 1100.00 |
DIVI\'S LAB. | 5893.80 | 5790.00 to 6145.60 |
ASTRA MICRO | 784.65 | 755.35 to 799.40 |
MARUTISUZUK | 11404.95 | 11310.00 to 11516.65 |
UCOBANK | 44.37 | 44.16 to 45.51 |
BAG FIL MED | 10.38 | 10.16 to 10.77 |
INDRA GAS | 440.90 | 437.50 to 445.75 |
TV TODAY | 192.65 | 191.05 to 198.10 |
PALRED | 98.05 | 98.00 to 100.50 |
PETRONET LNG | 327.05 | 325.05 to 330.40 |
PTC INDIA | 179.65 | 178.15 to 181.95 |
DATAM GLOB | 558.65 | 554.75 to 574.60 |
STAR | 1508.95 | 1505.00 to 1555.30 |
ULTRATECH CM | 10968.00 | 10890.95 to 11109.90 |
MINDA IND | 922.30 | 918.00 to 941.00 |
GULFPETRO | 67.22 | 66.80 to 68.55 |
CENTURYPLY | 817.60 | 810.55 to 849.30 |
WELENT | 480.25 | 473.55 to 489.40 |
NTPC LTD | 392.45 | 391.60 to 400.90 |
JBM AUTO | 1551.50 | 1540.00 to 1571.05 |
DWAR SUGAR | 63.60 | 63.00 to 64.80 |
INDOCO REM | 306.35 | 304.05 to 313.65 |
VIPCLOTHNG | 40.42 | 39.00 to 40.80 |
XCHANGING | 108.15 | 107.20 to 111.50 |
JETAIRWAYS | 34.04 | 34.04 to 37.62 |
MORARJETEX | 9.99 | 9.91 to 10.90 |
PONDY OXIDES | 945.20 | 941.20 to 1005.00 |
JPPOWER | 17.88 | 17.62 to 18.20 |
MCNALLYB | 3.47 | 3.47 to 3.83 |
GOKALDAS | 858.20 | 853.70 to 872.95 |
ALLSEC TECH | 922.40 | 915.10 to 961.20 |
MAN DRUGORG | 109.45 | 108.65 to 130.00 |
SHOPPER STOP | 646.85 | 630.05 to 655.75 |
JK CEMENT | 4066.10 | 4006.20 to 4081.75 |
YES BANK | 19.91 | 19.85 to 20.33 |
NECTAR LIFE | 36.00 | 35.99 to 36.00 |
MSP STEEL | 43.18 | 42.88 to 44.99 |
KARNATAKA BK | 212.35 | 211.50 to 217.35 |
RANE MADRAS | 889.90 | 880.00 to 907.35 |
HT MEDIA | 23.82 | 23.70 to 25.00 |
SUZLONENERGY | 62.15 | 58.54 to 63.14 |
AURIONPRO SO | 1575.80 | 1568.05 to 1638.70 |
RENUKA SUGAR | 41.86 | 41.44 to 42.35 |
KM SUGARMILL | 33.91 | 33.85 to 35.62 |
AIAENGINEER | 3615.55 | 3605.00 to 3659.70 |
EVEREST KANT | 178.40 | 177.45 to 183.20 |
REPRO INDIA | 520.85 | 474.00 to 521.50 |
PVR LTD | 1462.50 | 1452.45 to 1489.95 |
BARTRONICSIN | 19.90 | 19.65 to 20.61 |
NITINSPINNER | 410.15 | 385.95 to 411.45 |
ENT NETWORK | 194.70 | 193.35 to 196.00 |
GUJ PETRONET | 382.65 | 378.00 to 383.35 |
JAGRAN PRAK | 85.45 | 85.00 to 87.03 |
GVK POWERINF | 5.17 | 5.17 to 5.29 |
SADBHAV ENGG | 29.91 | 29.72 to 31.84 |
BL KASHYAP | 74.50 | 71.95 to 78.98 |
M&M FINANSER | 269.50 | 268.75 to 278.30 |
SOLAR IND | 10204.55 | 10067.95 to 10355.00 |
GALLAN METAL | 311.85 | 311.65 to 323.95 |
UTTAM SUGAR | 310.50 | 306.95 to 316.00 |
STL GLOBAL | 16.90 | 15.72 to 16.90 |
KEWAL KIRAN | 609.65 | 607.00 to 645.00 |
SUN TVNET | 744.60 | 740.60 to 755.40 |
RSYSTEMINT | 490.40 | 483.85 to 509.00 |
TANTIA CONS | 37.43 | 37.43 to 39.54 |
PAUSHAK LTD | 5124.40 | 4985.00 to 5199.95 |
PRIME FOCUS | 129.60 | 129.10 to 132.30 |
ALLCARGO | 55.43 | 54.60 to 55.66 |
GMR INFRASTR | 79.48 | 78.77 to 80.33 |
MAHINDCIE | 474.95 | 472.50 to 488.00 |
VOLTAMP TRAN | 10225.60 | 9995.00 to 10400.00 |
HOV SERVICES | 71.57 | 71.21 to 73.00 |
JHS SVEN | 24.47 | 24.20 to 25.05 |
GLOBAL VECT | 277.50 | 275.05 to 283.90 |
SHIVAM AUTO | 39.00 | 38.02 to 40.35 |
TORNT POWER | 1680.45 | 1676.00 to 1720.00 |
PARSVNATH | 18.75 | 18.38 to 18.76 |
DAAWAT | 371.20 | 370.00 to 381.95 |
SOBHA | 1613.25 | 1567.35 to 1626.45 |
TANLA | 750.95 | 741.50 to 754.45 |
ZEEMEDIA | 19.26 | 19.03 to 20.39 |
LUMAX TECH | 509.45 | 505.00 to 533.40 |
NTWK MED INV | 80.69 | 80.40 to 82.84 |
TECHNOCRAFT | 2931.75 | 2910.00 to 3124.95 |
CINELINE | 103.45 | 102.00 to 106.60 |
AHLUWALIA CO | 1031.80 | 1021.00 to 1047.95 |
TRANSWARRANT | 25.98 | 25.65 to 26.89 |
SMS PHARMACE | 280.65 | 275.00 to 290.00 |
ORIENTAL | 10.32 | 10.31 to 10.52 |
IDEA | 7.83 | 7.73 to 7.94 |
AMD INDUS | 62.92 | 62.22 to 65.66 |
LEHAR | 235.90 | 235.25 to 248.00 |
ASTRAL POLY | 1714.00 | 1708.85 to 1787.45 |
ICRA | 6911.85 | 6829.00 to 7000.00 |
DISH TV | 12.20 | 12.00 to 12.73 |
SAHYA INDU | 314.35 | 304.75 to 332.00 |
SREE RAYALA | 719.45 | 716.00 to 743.80 |
TGBHOTELS | 14.80 | 14.67 to 15.34 |
ASAHI SONG | 407.30 | 405.00 to 417.15 |
TIME TECHNO | 402.95 | 399.00 to 410.45 |
HGSL | 750.55 | 747.25 to 795.00 |
NELCAST | 113.85 | 112.30 to 122.35 |
V2RETAIL | 1179.75 | 1179.75 to 1239.00 |
DLF LIMITED | 777.40 | 771.15 to 791.00 |
ANKIT METAL | 3.61 | 3.55 to 3.91 |
SUNPHA ADV | 206.70 | 203.65 to 208.50 |
HOUSING DEV | 4.10 | 4.05 to 4.35 |
ALLIED DIGIT | 269.60 | 265.65 to 276.00 |
ALPA LAB | 108.90 | 107.35 to 112.00 |
SIR SHADI LA | 334.75 | 330.30 to 353.85 |
OMAXE LTD | 115.55 | 113.50 to 118.60 |
SEL MANUF | 44.12 | 44.12 to 45.96 |
TAKE SOLUT | 17.76 | 17.75 to 18.32 |
PAISALO | 44.24 | 43.78 to 45.23 |
MAANALU | 152.35 | 152.35 to 159.00 |
PARLEIND | 12.12 | 12.10 to 12.12 |
RELIGARE ENT | 249.05 | 247.50 to 251.70 |
BARAK VALL | 53.65 | 53.58 to 55.00 |
RATHI BARS | 43.82 | 43.00 to 45.28 |
ADANI PORTS | 1347.25 | 1338.95 to 1357.40 |
EDELWEISS | 109.85 | 109.05 to 112.85 |
KOLTEPATIL | 362.80 | 361.70 to 380.50 |
JYOTHYLAB | 477.35 | 475.50 to 488.55 |
BRIGADE | 1102.00 | 1093.65 to 1127.30 |
BGR ENERGY | 40.05 | 40.00 to 41.90 |
MANAKSIA LTD | 90.60 | 90.35 to 91.75 |
KUANTUM | 130.25 | 129.35 to 133.75 |
RPOWER | 39.40 | 39.40 to 39.40 |
J KUMAR INFR | 734.15 | 729.55 to 755.70 |
KNR CONST | 283.45 | 281.60 to 293.80 |
ONMOBILE | 78.31 | 77.96 to 81.33 |
SHRIRAM EPC | 25.06 | 25.01 to 26.08 |
BANG | 52.71 | 52.60 to 54.77 |
IRB INFRA | 51.16 | 50.40 to 52.30 |
GSS INFOTECH | 67.97 | 66.00 to 70.73 |
V GUARD IND | 426.20 | 419.50 to 440.30 |
RECLTD | 527.95 | 511.30 to 540.90 |
GOKAK TEXTI | 197.15 | 197.15 to 207.00 |
ABML | 163.70 | 163.70 to 163.70 |
JAIBALA IND | 1021.20 | 1014.75 to 1055.15 |
BAJAJ AUTO | 9914.20 | 9802.05 to 10030.00 |
BAJAJ FINSE | 1717.60 | 1714.00 to 1752.00 |
RPG LIFESCI | 2350.85 | 2312.60 to 2462.90 |
KOTAK SENSEX | 85.75 | 85.02 to 86.80 |
NIRAJ CEMENT | 58.01 | 57.10 to 58.73 |
RANE BRAKE | 978.25 | 975.00 to 1000.00 |
RANE ENGVL | 405.05 | 404.05 to 426.00 |
ARCHIDPLY IN | 118.85 | 118.00 to 123.95 |
LEHIL | 65.44 | 65.40 to 67.99 |
SOMI CONVEY | 164.10 | 164.05 to 164.10 |
SIMPLEX PAP | 2323.25 | 2323.25 to 2323.35 |
20 MICRONS | 247.45 | 247.45 to 257.50 |
MOLDTKPACK | 695.00 | 690.00 to 702.00 |
MAH HOLIDAY | 370.05 | 365.00 to 379.00 |
ADANI POWER | 578.85 | 578.00 to 587.20 |
NHPC | 81.08 | 80.06 to 82.46 |
SURYAMBA SP | 154.00 | 148.25 to 164.90 |
BHILWRA TEC | 47.90 | 47.15 to 51.00 |
SH PRECOTED | 15.60 | 15.60 to 16.38 |
EXPLEOSOL | 1234.35 | 1217.50 to 1262.20 |
RTNPOWER | 13.34 | 13.27 to 13.89 |
DEN NETWORK | 45.75 | 45.60 to 47.74 |
ASTEC LIFE | 1075.25 | 1033.05 to 1077.90 |
GODREJ PROP | 2679.50 | 2630.90 to 2722.70 |
D B CORP | 309.10 | 305.70 to 314.30 |
MBL INFRA | 54.45 | 53.50 to 55.95 |
THANGAMAYIL | 1971.25 | 1965.90 to 2029.95 |
D B REALTY | 163.95 | 162.10 to 168.75 |
HATHWAY CAB | 19.01 | 18.91 to 19.27 |
TEXMO PIPES | 69.10 | 67.55 to 70.45 |
ROSSELL IND | 88.20 | 88.20 to 90.00 |
MAN INFRA | 184.40 | 184.00 to 188.35 |
IVZINGOLD | 6531.00 | 6531.00 to 6744.05 |
INTRASOFT | 144.95 | 139.40 to 145.00 |
KCP SUGAR IN | 45.54 | 45.50 to 48.25 |
KIRLOSKAR EL | 179.05 | 177.90 to 184.00 |
SJVN | 109.05 | 108.45 to 111.00 |
EMAMI PAPER | 102.85 | 102.40 to 121.90 |
KRITI NUTRI | 135.90 | 135.90 to 136.05 |
EMAMIREAL | 95.10 | 95.00 to 98.10 |
ASIAN HTL E | 161.20 | 160.05 to 167.35 |
BAJAJCON | 223.00 | 219.85 to 225.00 |
HDFCMFGETF | 66.48 | 66.39 to 66.89 |
ICICIGOLD | 66.42 | 66.12 to 67.08 |
GPPL | 182.65 | 180.00 to 184.50 |
EROS MEDIA | 16.72 | 16.51 to 17.65 |
RAMKY INFRA | 590.65 | 587.60 to 614.10 |
GREENPOWER | 18.78 | 18.25 to 19.25 |
CANTABIL | 216.80 | 216.00 to 222.00 |
ASHOKA | 232.05 | 231.35 to 236.45 |
CEBBCO | 470.50 | 466.55 to 479.70 |
PRESTIGE | 1613.45 | 1555.70 to 1646.35 |
GYSCOAL | 4.70 | 4.70 to 4.77 |
COAL INDIA | 421.45 | 417.35 to 425.80 |
RPP INFRA | 176.50 | 173.00 to 183.50 |
RDB REALTY | 497.90 | 497.90 to 497.90 |
MOIL LTD | 316.30 | 315.50 to 325.90 |
ZEE LEARN | 8.90 | 8.90 to 9.24 |
SURANASOL | 53.23 | 52.51 to 55.45 |
STEL | 515.05 | 511.25 to 529.90 |
IND TERRAIN | 51.66 | 51.00 to 52.00 |
FINEOTEX CH | 370.00 | 365.55 to 379.50 |
ZEN TECH | 1776.65 | 1735.00 to 1858.00 |
LOVABLE | 125.00 | 123.75 to 126.00 |
PTCFIN SER | 43.56 | 42.98 to 44.50 |
MUTHOOT FIN | 1817.15 | 1775.60 to 1823.30 |
BSLGOLDETF | 68.28 | 68.02 to 68.80 |
ENKEI WHEEL | 669.60 | 661.00 to 680.20 |
KRIINFRA | 4.23 | 4.05 to 4.44 |
INVENTURE | 2.19 | 2.16 to 2.23 |
LNT FH | 140.20 | 137.85 to 142.45 |
TREE HOUSE | 16.50 | 16.45 to 16.75 |
RUPA & CO | 262.05 | 260.90 to 270.00 |
AXISGOLD | 64.80 | 63.96 to 65.39 |
ALEM PHARMA | 1030.95 | 1011.05 to 1064.15 |
FLEXITUFF | 63.74 | 63.73 to 65.74 |
TRIVENITURB | 626.05 | 612.95 to 633.35 |
APL APOLLO | 1524.05 | 1505.20 to 1543.95 |
GPT INFRA | 132.00 | 130.05 to 135.65 |
FERVENTSYN | 16.65 | 16.62 to 17.00 |
PMCFIN | 3.70 | 3.65 to 3.93 |
ORIENT REF | 562.00 | 551.40 to 568.75 |
MCX LTD | 6403.15 | 6321.80 to 6481.25 |
SCHNEIDER | 768.95 | 765.00 to 784.20 |
NBCC | 94.58 | 93.90 to 96.40 |
MAXHEIGHTS | 28.10 | 28.08 to 31.00 |
TBZ LTD | 253.85 | 246.10 to 258.25 |
VSSL | 259.95 | 259.00 to 270.40 |
RTNINFRA | 68.90 | 68.39 to 70.36 |
JTL INFRA | 198.55 | 197.10 to 201.65 |
SAREL | 1536.50 | 1536.50 to 1576.95 |
PROZONINTU | 22.99 | 22.80 to 23.75 |
SRG HFL | 326.60 | 320.00 to 336.20 |
INTELL ADV | 11.52 | 11.01 to 11.78 |
SUPREMEX | 48.55 | 48.55 to 48.60 |
STEEL EXCH | 10.88 | 10.78 to 11.18 |
CIGNITI TECH | 1411.35 | 1407.85 to 1435.00 |
CDG | 42.50 | 42.50 to 42.50 |
PC JEWELLER | 150.00 | 143.50 to 153.50 |
BH INFRATEL | 325.15 | 315.65 to 328.25 |
VMART | 3704.45 | 3670.00 to 4065.55 |
SBISENSEX | 871.12 | 865.50 to 877.51 |
REPCO HOME | 473.50 | 461.25 to 482.00 |
NRB IND BEA | 28.00 | 27.50 to 29.16 |
KIFS FSL | 170.00 | 169.95 to 179.95 |
SREELEATHER | 235.85 | 235.40 to 270.00 |
JUSTDIAL | 1117.65 | 1107.25 to 1138.95 |
BRAHM INFRA | 68.18 | 67.45 to 71.80 |
ABFRL | 298.15 | 294.40 to 305.35 |
IBUL HSG FIN | 140.40 | 138.40 to 143.00 |
JKAGRI GEN | 406.40 | 405.00 to 417.90 |
PVVINFRA | 5.86 | 5.70 to 6.05 |
M100 | 59.78 | 59.75 to 60.57 |
ICICINIFTY | 268.56 | 267.02 to 270.84 |
ARNOLD HOLD | 51.37 | 49.75 to 51.99 |
SUNIL HEALTH | 81.09 | 80.00 to 85.88 |
NATH BIOGEN | 182.35 | 181.00 to 192.40 |
AGRI TECH | 194.20 | 192.40 to 204.00 |
CHEMTECH IND | 236.10 | 232.00 to 247.50 |
NETFNIF100 | 263.00 | 261.93 to 265.08 |
DENIS CHEM | 154.10 | 154.00 to 159.40 |
KOTAKNIFTY | 262.20 | 261.14 to 265.17 |
ANISHA IMPEX | 374.30 | 373.85 to 381.85 |
CPSE ETF | 91.86 | 91.08 to 92.68 |
HARIA APL | 5.34 | 5.34 to 5.60 |
JOONKTOLLEE | 98.70 | 98.70 to 99.90 |
WONDERLA | 840.45 | 833.05 to 860.50 |
MONEYBOXX | 242.00 | 230.00 to 251.05 |
QUASAR | 2.85 | 2.85 to 2.85 |
CTL | 46.67 | 46.11 to 47.98 |
RLFL | 1.80 | 1.71 to 1.89 |
GULFOIL LUB | 1178.30 | 1152.05 to 1201.10 |
TOYAMIND | 2.79 | 2.75 to 2.92 |
RTFL | 68.40 | 68.40 to 72.00 |
SNOWMAN | 66.43 | 66.03 to 69.60 |
QGO | 61.44 | 61.00 to 64.40 |
NETFSENSEX | 898.23 | 893.78 to 906.98 |
SHEMAROO | 159.25 | 159.00 to 171.70 |
ULTRACAB | 15.35 | 15.16 to 15.96 |
DHABRIYA | 410.15 | 385.00 to 418.00 |
CRANE INFRA | 22.84 | 22.61 to 24.74 |
NIYOGIN | 49.54 | 49.04 to 51.80 |
ANUBHAV | 17.98 | 16.85 to 18.32 |
INTELLECT | 744.90 | 741.40 to 754.95 |
MONTECARLO | 791.75 | 779.90 to 794.95 |
JSTL | 51.05 | 50.54 to 53.90 |
MCLOUD | 84.22 | 83.00 to 88.80 |
ALFL | 1.98 | 1.93 to 2.08 |
GENUSPAPER | 22.37 | 22.00 to 22.80 |
MINDACORP | 499.60 | 498.50 to 514.95 |
MANVIJAY | 43.13 | 43.02 to 44.70 |
TALBROSENG | 578.95 | 572.65 to 612.00 |
PTCIL | 11834.45 | 11234.35 to 11939.00 |
NEIL | 14.29 | 13.61 to 14.50 |
ASHFL | 37.04 | 35.80 to 38.00 |
BEEKAY | 639.80 | 631.00 to 650.00 |
SETFBSE100 | 278.70 | 277.00 to 280.62 |
TTIL | 13.72 | 13.72 to 14.00 |
SVPHOUSING | 47.57 | 47.16 to 49.70 |
MANAKSTELTD | 63.38 | 62.56 to 65.00 |
MNKALCOLTD | 29.91 | 29.14 to 29.91 |
IMAGICAA | 73.95 | 73.03 to 74.42 |
INOXWIND | 204.70 | 203.00 to 209.10 |
UFO | 104.55 | 104.15 to 107.30 |
SHIVALIK | 535.95 | 532.15 to 547.80 |
PNCINFRA | 321.60 | 310.10 to 324.00 |
ARFIN | 35.42 | 34.55 to 37.20 |
AIIL | 1653.75 | 1631.20 to 1697.40 |
POEL | 184.40 | 184.40 to 184.40 |
GARMNTMNTR | 2.49 | 2.41 to 2.64 |
SPORTKING | 103.05 | 101.05 to 106.65 |
BALKRISHNA | 23.89 | 23.83 to 24.75 |
SCFL | 15.74 | 15.60 to 16.70 |
ADANITRANS | 902.10 | 898.00 to 938.00 |
DRHABEEB | 20.05 | 20.05 to 20.05 |
MSL | 223.50 | 220.00 to 227.00 |
KAYA | 384.40 | 379.35 to 404.95 |
POWERMECH | 2736.00 | 2689.70 to 2800.00 |
THINKINK | 3.16 | 3.11 to 3.39 |
UTISENSETF | 867.62 | 858.01 to 871.89 |
UTINIFTETF | 262.85 | 262.13 to 264.81 |
GUJGAS | 517.70 | 516.85 to 535.45 |
SADBHIN | 6.70 | 6.44 to 6.75 |
BELLACASA | 515.00 | 515.00 to 525.00 |
VAL | 9.35 | 8.92 to 9.94 |
SATIN | 153.75 | 150.00 to 154.65 |
TEJNAKSH | 24.40 | 24.00 to 24.60 |
IDFCFIRSTB | 66.54 | 65.60 to 67.00 |
INDIGO | 4009.85 | 3973.45 to 4046.45 |
SHK | 297.00 | 293.00 to 302.65 |
SHREEGANES | 1.05 | 1.04 to 1.07 |
LICNETFN50 | 265.43 | 264.00 to 310.00 |
HDFCNIFETF | 267.33 | 265.77 to 269.35 |
SXETF | 88.70 | 88.00 to 89.35 |
MAYUKH | 1.91 | 1.88 to 1.95 |
ALKEM | 5619.30 | 5574.40 to 5740.15 |
LALPATHLAB | 3011.10 | 2985.60 to 3078.70 |
CREATIVE | 757.35 | 751.00 to 764.80 |
LUXIND | 1909.90 | 1884.35 to 1961.55 |
AINFRA | 36.30 | 36.30 to 36.30 |
TEAMLEASE | 2747.85 | 2570.00 to 2762.05 |
QUICKHEAL | 611.15 | 607.50 to 620.95 |
KAPILRAJ | 38.13 | 38.13 to 40.13 |
FREDUN | 704.45 | 701.00 to 714.00 |
SIMBHALS | 22.84 | 22.00 to 23.00 |
BHARATWIRE | 227.35 | 226.00 to 233.00 |
INFIBEAM | 27.73 | 27.66 to 28.30 |
RADHEY | 248.50 | 235.70 to 249.05 |
CROMPTON | 390.55 | 389.35 to 406.00 |
MADHAVIPL | 15.37 | 15.37 to 15.37 |
SNIM | 24.62 | 24.62 to 24.62 |
NAGARFERT | 10.03 | 10.00 to 10.53 |
ICICINV20 | 15.50 | 15.27 to 15.56 |
TAALENT | 2684.75 | 2604.40 to 2776.85 |
MGL | 1401.05 | 1397.25 to 1429.55 |
QUESS | 700.15 | 688.00 to 709.75 |
DIGJAMLTD | 82.61 | 82.61 to 82.61 |
ICICIMCAP | 17.71 | 17.55 to 18.05 |
LLOYDSTEEL | 73.27 | 72.62 to 74.74 |
LTI | 5971.50 | 5851.20 to 6019.20 |
BSLSENETFG | 77.53 | 77.53 to 82.38 |
ADVENZYMES | 410.45 | 403.00 to 469.40 |
LAHL | 7.79 | 7.75 to 8.49 |
DBL | 484.15 | 480.00 to 491.85 |
BIGBLOC | 121.85 | 121.15 to 126.05 |
RBLBANK | 161.90 | 160.30 to 165.30 |
MITSU | 119.25 | 117.00 to 123.95 |
LTTS | 5107.35 | 5027.45 to 5155.95 |
GNA | 404.20 | 400.00 to 418.90 |
RADHIKAJWE | 109.15 | 108.25 to 112.15 |
ICICIPRULI | 704.35 | 699.10 to 710.55 |
HPL | 502.45 | 498.00 to 516.05 |
SAGARSOFT | 187.15 | 175.00 to 191.00 |
REGENCY | 38.52 | 38.52 to 38.52 |
VBL | 591.70 | 582.50 to 607.55 |
SFL | 834.60 | 832.05 to 841.55 |
TMRVL | 13.00 | 11.31 to 13.02 |
TCIEXP | 953.85 | 950.55 to 989.95 |
DHANVARSHA | 22.60 | 22.60 to 22.60 |
RADIOCITY | 12.78 | 12.69 to 13.20 |
DMART | 3886.35 | 3815.00 to 3936.00 |
CHEMCRUX | 197.95 | 192.65 to 204.95 |
SCHAND | 208.55 | 205.55 to 213.90 |
MEERA | 82.06 | 82.06 to 82.06 |
IRBINVIT | 59.90 | 59.58 to 61.19 |
BGJL | 15.65 | 15.32 to 16.49 |
INDIGRID | 143.76 | 143.11 to 145.00 |
VARIMAN | 13.79 | 13.01 to 13.79 |
STARCEMENT | 195.15 | 193.15 to 198.80 |
RIDDHICORP | 64.24 | 63.62 to 66.06 |
ERIS | 1324.70 | 1298.60 to 1327.85 |
GTPL | 145.10 | 144.50 to 149.00 |
AUBANK | 575.70 | 569.80 to 580.65 |
ICICILOVOL | 21.36 | 21.30 to 21.60 |
SALASAR | 17.47 | 17.33 to 17.85 |
AVADHSUGAR | 607.65 | 605.95 to 634.50 |
MAGADHSUGAR | 715.55 | 713.35 to 725.00 |
SIS | 383.55 | 381.10 to 395.00 |
COCHINSHIP | 1393.15 | 1380.00 to 1428.00 |
SMSLIFE | 1282.50 | 1282.50 to 1300.00 |
SMRUTHIORG | 122.10 | 121.00 to 133.90 |
ABCAPITAL | 199.30 | 198.10 to 202.95 |
ANG | 44.97 | 44.60 to 45.69 |
MATRIMONY | 705.40 | 703.60 to 738.00 |
CAPACITE | 360.85 | 355.85 to 366.35 |
ICICIGI | 1923.25 | 1882.15 to 1928.05 |
SBILIFE | 1566.25 | 1556.25 to 1588.65 |
DIAMONDYD | 1056.40 | 1050.05 to 1086.35 |
SISL | 278.70 | 278.00 to 289.95 |
POOJA | 41.05 | 38.11 to 41.90 |
GODREJAGRO | 717.70 | 710.75 to 723.00 |
IEX | 169.40 | 168.55 to 172.80 |
GICRE | 368.10 | 359.15 to 374.05 |
TIINDIA | 3610.70 | 3580.80 to 3898.55 |
MAHLOG | 402.10 | 395.85 to 404.45 |
NIACL | 184.75 | 182.55 to 189.35 |
IFGLEXPOR | 541.35 | 525.50 to 560.00 |
KHADIM | 378.60 | 371.40 to 386.85 |
5PAISA | 492.55 | 490.00 to 519.70 |
HDFCLIFE | 705.25 | 695.95 to 711.70 |
SHARIKA | 18.79 | 18.07 to 18.79 |
ICICIB22 | 113.45 | 112.57 to 114.37 |
SHALBY | 219.20 | 218.50 to 223.95 |
APOLLO | 98.15 | 97.80 to 99.60 |
GGL | 5.48 | 5.40 to 5.65 |
IWP | 32.17 | 31.10 to 32.90 |
TDSL | 12.09 | 12.01 to 12.34 |
YSL | 47497.00 | 46000.00 to 47497.00 |
HGINFRA | 1281.75 | 1247.05 to 1296.25 |
INFLAME | 357.75 | 350.20 to 380.00 |
BDL | 1042.30 | 1028.95 to 1062.80 |
ACTIVE | 118.75 | 118.05 to 122.50 |
BANDHANBNK | 175.20 | 174.20 to 177.50 |
SANDHAR | 528.30 | 477.00 to 558.00 |
BENARA | 15.00 | 14.70 to 15.00 |
ISEC | 842.10 | 834.50 to 888.85 |
MIDHANI | 325.65 | 325.00 to 332.65 |
OBCL | 56.89 | 56.23 to 57.71 |
CHEMFABALKA | 1001.00 | 982.20 to 1111.00 |
DLCL | 18.00 | 18.00 to 18.00 |
AKSHAR | 0.78 | 0.78 to 0.78 |
ICICI500 | 38.13 | 37.82 to 38.41 |
INDOSTAR | 265.25 | 263.00 to 273.50 |
PARVATI | 9.93 | 9.66 to 10.18 |
INNOVATORS | 191.00 | 185.00 to 194.70 |
AFFORDABLE | 677.10 | 590.05 to 727.00 |
PALMJEWELS | 26.81 | 26.51 to 28.00 |
WAA | 130.30 | 129.55 to 132.60 |
ADANIGREEN | 1557.45 | 1550.65 to 1599.15 |
UNICK | 78.00 | 78.00 to 78.05 |
RITES | 276.65 | 275.55 to 282.95 |
VARROC | 532.70 | 518.40 to 535.50 |
CREDITACC | 916.75 | 915.00 to 935.00 |
ICICINXT50 | 72.88 | 72.18 to 73.50 |
IRCON | 200.55 | 199.30 to 204.30 |
SETFSN50 | 873.15 | 863.47 to 876.25 |
AAVAS | 1656.40 | 1650.00 to 1669.50 |
GRSE | 1496.30 | 1490.00 to 1528.80 |
DOLFIN | 221.60 | 220.35 to 229.00 |
SHUBHAM | 25.07 | 24.15 to 25.49 |
BCPL | 91.44 | 90.00 to 94.88 |
ADANIGAS | 702.00 | 700.10 to 712.30 |
MAN50ETF | 257.57 | 255.85 to 259.54 |
TECHNOE | 1580.05 | 1564.50 to 1635.70 |
DALBHARAT | 1755.60 | 1743.80 to 1778.20 |
ABSLNN50ET | 72.69 | 71.90 to 73.90 |
AXITA | 14.13 | 14.12 to 14.32 |
KPIGLOBAL | 754.00 | 752.85 to 791.30 |
SPENCER | 87.50 | 87.32 to 90.71 |
GLOSTERLTD | 699.35 | 696.00 to 700.00 |
UTISXN50 | 86.58 | 85.84 to 88.50 |
MSTC | 605.85 | 603.20 to 637.05 |
EMBASSY | 388.68 | 385.30 to 391.50 |
RVNL | 436.55 | 429.00 to 446.25 |
METROPOLIS | 2155.10 | 2083.50 to 2165.10 |
KPITTECH | 1407.00 | 1401.05 to 1424.00 |
POLYCAB | 6702.65 | 6630.05 to 6795.00 |
VIKASMCORP | 4.47 | 4.45 to 4.54 |
NEOGEN | 1987.45 | 1980.00 to 2126.00 |
PPL | 525.95 | 523.40 to 543.00 |
ARL | 46.14 | 45.52 to 46.99 |
SBC | 27.96 | 27.70 to 28.69 |
INDIAMART | 2371.80 | 2352.30 to 2394.70 |
DCMNVL | 197.20 | 195.15 to 204.50 |
NETFSNX150 | 85.13 | 84.24 to 85.89 |
SEACOAST | 4.05 | 4.03 to 4.23 |
ICICIBANKP | 25.43 | 25.13 to 25.56 |
SPANDANA | 374.75 | 373.70 to 389.90 |
SWSOLAR | 535.90 | 534.30 to 556.30 |
IIFLWAM | 1051.00 | 1025.10 to 1068.60 |
IIFLSEC | 354.30 | 351.15 to 368.65 |
FLUOROCHEM | 4229.20 | 4060.05 to 4263.65 |
IRCTC | 835.75 | 822.45 to 842.65 |
VISHWARAJ | 16.47 | 16.36 to 17.06 |
GREENPANEL | 365.30 | 360.00 to 372.45 |
UJJIVANSFB | 35.80 | 35.70 to 37.05 |
SHIL | 274.15 | 273.00 to 286.00 |
PRINCEPIPE | 450.85 | 450.00 to 465.00 |
SUMICHEM | 535.50 | 532.20 to 557.50 |
ICICIM150 | 21.35 | 21.27 to 21.69 |
MANXT50ETF | 712.67 | 704.88 to 727.78 |
UNIVPHOTO | 368.20 | 360.00 to 371.55 |
SUVENPHAR | 1252.80 | 1236.50 to 1285.45 |
SBICARD | 692.60 | 691.70 to 701.45 |
11AGG | 58.92 | 49.61 to 60.36 |
POWERINDIA | 13487.95 | 12736.05 to 13859.15 |
AARTISURF | 720.85 | 700.25 to 748.90 |
NDRAUTO | 701.70 | 672.85 to 753.55 |
SBGLP | 120.00 | 117.85 to 122.00 |
ICICIALPLV | 28.92 | 28.80 to 29.15 |
MAXINDIA | 257.60 | 256.50 to 269.50 |
HAPPSTMNDS | 762.50 | 761.50 to 769.20 |
ROUTE | 1456.35 | 1450.15 to 1470.95 |
ADVAIT | 1718.00 | 1662.10 to 1790.00 |
ADL | 98.38 | 98.38 to 99.50 |
CHEMCON | 242.20 | 241.00 to 246.25 |
SECMARK | 103.55 | 101.25 to 107.45 |
ICICISENSX | 898.29 | 893.00 to 902.59 |
SCAPDVR | 0.93 | 0.93 to 0.93 |
TIDE WATE(PS | 1903.25 | 1900.25 to 1944.90 |
AMRUTANJAN | 700.45 | 695.55 to 707.05 |
HISARMET(PS | 180.60 | 179.60 to 183.75 |
SOUTH PET(PS | 78.63 | 77.78 to 80.50 |
DE NORA | 1238.60 | 1231.00 to 1250.00 |
SAKSOFT LTD | 225.20 | 222.40 to 238.85 |
SUNDARAM FIN | 4283.55 | 4258.00 to 4552.50 |
SUNDARAM BRK | 820.00 | 820.00 to 850.00 |
WHEELS INDIA | 701.80 | 699.40 to 712.55 |
LAMBODHARA T | 150.60 | 150.50 to 152.45 |
ORISSA MINE | 7868.85 | 7835.00 to 7958.35 |
GOLDBEES | 64.47 | 64.36 to 65.19 |
KOTAKGOLDETF | 65.03 | 64.81 to 65.50 |
SBI GOLD ETS | 66.45 | 66.25 to 66.80 |
QUANTUM GOLD | 64.31 | 64.28 to 64.89 |
UTI GOLD ETF | 63.58 | 63.24 to 65.78 |
NIFTYBEES | 270.07 | 268.20 to 272.00 |
JUNIORBEES | 747.08 | 739.71 to 753.50 |
SHARIABEES | 545.82 | 542.15 to 548.79 |
QUANTUM INDX | 2610.00 | 2600.00 to 2662.20 |
M50 ETF | 247.61 | 247.32 to 251.50 |
SGB2016IIIA | 7747.00 | 7746.99 to 7798.00 |
SGBDEC27 | 8200.00 | 8200.00 to 8200.00 |
SGBAPR28 | 8158.67 | 8155.00 to 8165.00 |
SGBAUG28 | 8145.66 | 8101.01 to 8180.00 |
736PFC25 | 1014.00 | 1010.00 to 1014.00 |
10EHFL26 | 980.87 | 980.00 to 985.00 |
1015EFL29 | 990.00 | 990.00 to 990.00 |
876HUDCO28 | 1107.11 | 1107.11 to 1120.00 |
901HUDCO34 | 1300.00 | 1299.99 to 1310.00 |
875NHAI29 | 1170.00 | 1161.00 to 1170.00 |
PRAG BOSIMI | 2.95 | 2.88 to 3.01 |
KAYCEE IND | 2276.35 | 2276.35 to 2276.35 |
NATIONAL STD | 4443.90 | 4279.75 to 4470.00 |
KELTECH EN. | 3918.75 | 3835.80 to 3988.00 |
M.P.AGRO IND | 11.00 | 11.00 to 11.10 |
KLRFM | 155.95 | 155.00 to 157.00 |
KEY CORP.LTD | 289.05 | 289.05 to 289.05 |
INTER GLOB F | 114.75 | 114.75 to 119.00 |
SHRISTINFRA | 51.64 | 49.20 to 51.64 |
ISL CONSULT | 31.08 | 31.00 to 34.29 |
KZ LEAS FIN. | 32.29 | 32.26 to 35.00 |
ACROW INDIA | 726.30 | 702.05 to 726.30 |
PM TELELINN | 5.51 | 5.51 to 5.56 |
SOLID STONE | 35.55 | 34.85 to 36.15 |
HIM.FIBRES | 64.20 | 63.55 to 67.75 |
ADHINATH TEX | 28.44 | 28.01 to 29.99 |
KUSHIND | 8.07 | 7.97 to 8.67 |
BHILWARA SP. | 141.65 | 138.10 to 145.05 |
BCC FUBA | 91.35 | 88.01 to 94.69 |
DHINDIA | 131.25 | 128.05 to 135.80 |
SIEL | 60.35 | 59.70 to 60.35 |
SAMBANDAM SP | 142.30 | 142.30 to 143.90 |
DIAMONPOWER | 1623.25 | 1612.00 to 1675.00 |
VEEJAY LAKSH | 61.47 | 59.00 to 65.00 |
ADCINDIA | 1665.00 | 1664.05 to 1665.20 |
BHASKAR AGRO | 59.37 | 55.25 to 59.45 |
SHUKRAPHAR | 69.15 | 65.30 to 69.38 |
SDL | 29.40 | 27.13 to 29.97 |
GALAXY BEAR. | 1170.55 | 1123.25 to 1179.00 |
KARAN WOO-SN | 5.19 | 5.19 to 5.19 |
ROYAL CUSHIO | 30.01 | 29.18 to 31.50 |
TRANS FINANC | 439.05 | 433.10 to 473.00 |
SHBAJRG | 206.70 | 206.00 to 216.95 |
RAJ PACKAGIN | 27.77 | 26.05 to 29.73 |
KREON FIN | 31.17 | 30.75 to 32.56 |
FORTUNE INT. | 81.00 | 81.00 to 83.00 |
ARCHANA SOFT | 213.60 | 213.60 to 213.60 |
ROOPA INDUS | 86.75 | 86.40 to 92.40 |
CONTIL I LTD | 265.20 | 265.20 to 265.20 |
RUBRA MEDICA | 13.50 | 13.50 to 13.50 |
PARAGON FIN. | 60.00 | 57.68 to 60.02 |
ROSELABS FIN | 34.29 | 34.29 to 35.70 |
ZENITHSTL | 8.99 | 8.97 to 9.45 |
SINDHU TRADE | 22.75 | 22.40 to 23.09 |
GAYATRI SUGR | 16.35 | 16.12 to 16.84 |
SIEL FINANCL | 67.33 | 66.00 to 67.33 |
RICHA IND | 1.85 | 1.71 to 1.89 |
HARYA CAPFIN | 361.50 | 361.50 to 361.50 |
VASWANI IND | 49.72 | 48.82 to 51.86 |
LESHAIND | 1.75 | 1.72 to 1.79 |
TSIL | 217.80 | 217.80 to 224.40 |
AIML | 12.63 | 12.63 to 12.63 |
ICICINF100 | 27.62 | 27.42 to 27.80 |
VISTARAMAR | 156.40 | 155.00 to 163.00 |
SRESTHA | 0.69 | 0.66 to 0.71 |
GMLM | 69.90 | 69.05 to 70.85 |
APOORVA | 32.25 | 32.05 to 37.50 |
ADVIKCA | 2.24 | 2.21 to 2.31 |
SEIL | 167.90 | 167.00 to 173.75 |
MIL | 45.30 | 44.00 to 47.00 |
GOVNOW | 14.99 | 14.99 to 14.99 |
PRIMEFRESH | 210.50 | 202.20 to 211.00 |
UTINEXT50 | 74.46 | 74.00 to 75.18 |
SGRL | 759.05 | 756.00 to 801.00 |
MEGASTAR | 240.40 | 240.00 to 247.60 |
SMGOLD | 23.64 | 23.64 to 23.64 |
GOBLIN | 34.98 | 33.54 to 34.98 |
JANUSCORP | 10.65 | 10.65 to 10.65 |
ANGELBRKG | 2779.35 | 2761.20 to 2841.00 |
INDIA MOTOR | 1179.45 | 1174.35 to 1205.10 |
SGBAUG27 | 8137.50 | 8130.00 to 8160.00 |
SGBMAY28 | 8070.00 | 8070.00 to 8080.00 |
SGBJUN28 | 8063.00 | 8051.00 to 8100.00 |
943EFL28 | 938.10 | 938.10 to 938.10 |
830NHAI27 | 1068.00 | 1068.00 to 1068.31 |
810IRFC2327 | 1057.00 | 1055.01 to 1057.00 |
892PFC33 | 1269.99 | 1261.20 to 1274.00 |
JSL LTD. | 2325.40 | 2325.40 to 2325.40 |
RELTD | 124.50 | 124.00 to 130.00 |
MULTI-PURPOS | 10.26 | 10.26 to 11.11 |
GUJCHEM DIST | 413.20 | 413.20 to 456.00 |
LIBORD FIN | 19.89 | 19.60 to 19.89 |
PARSHARTI IN | 54.08 | 53.20 to 56.99 |
RELIC TECHNO | 15.50 | 15.50 to 15.89 |
DHANAL.COTEX | 108.00 | 108.00 to 108.00 |
SOUTH.MAGNES | 257.70 | 257.70 to 257.70 |
RAGHUVIR SYN | 125.00 | 122.40 to 134.75 |
DYNAVISION | 320.95 | 320.00 to 344.75 |
SAPTARISHI A | 36.72 | 36.72 to 36.72 |
KAKATIYA TEX | 23.67 | 20.66 to 23.80 |
SBFL | 24.96 | 23.84 to 26.81 |
DHANLXMI FAB | 62.00 | 62.00 to 64.99 |
AHMED.STEEL | 334.95 | 316.05 to 342.30 |
BIN.TEX.PR(P | 1790.00 | 1790.00 to 1790.00 |
NB FOOT WEAR | 16.72 | 16.72 to 16.85 |
PODDAR | 69.33 | 66.61 to 73.23 |
SHELTER | 15.10 | 13.95 to 15.10 |
DB INT.ST.BR | 44.11 | 44.00 to 46.27 |
AJEL | 14.59 | 14.54 to 15.70 |
SUNIL AGRO F | 143.00 | 138.00 to 143.80 |
SWARNA SECUR | 54.00 | 54.00 to 54.10 |
CEENIK EXPO. | 1336.45 | 1327.15 to 1400.00 |
AMIT INTNL. | 3.96 | 3.96 to 4.10 |
NUTECH GLOBA | 20.75 | 20.75 to 21.35 |
SPARC SYSTEM | 12.63 | 12.55 to 13.33 |
JAGJANANI | 11.56 | 11.45 to 12.10 |
IDBIGOLD | 6996.62 | 6826.52 to 7015.90 |
ETT LTD | 15.92 | 15.75 to 16.25 |
TARINI | 23.10 | 22.00 to 23.10 |
PURPLE | 4.41 | 4.25 to 5.75 |
RMC | 769.10 | 769.10 to 769.10 |
ANMOL | 29.82 | 29.51 to 30.90 |
GTN INDUS | 36.11 | 32.95 to 38.00 |
MODI RUBBER | 117.80 | 117.00 to 121.20 |
SUDAL INDUS | 64.00 | 62.50 to 65.90 |
MANSI FINANC | 76.16 | 75.41 to 76.16 |
ZODIAC JRD | 90.51 | 90.00 to 90.51 |
PAN ELECTR. | 80.56 | 80.50 to 84.49 |
IB INFOTECH | 187.40 | 178.50 to 187.40 |
BEMCO HYDRAU | 1277.65 | 1265.00 to 1420.00 |
SOVEREIGN DI | 42.30 | 41.59 to 42.40 |
PATIDAR | 9.06 | 9.01 to 9.59 |
T C M LTD. | 56.36 | 53.00 to 57.02 |
WWALUM | 20.66 | 19.40 to 23.43 |
MOHIT PAPER | 39.64 | 39.00 to 41.19 |
GARG FURNACE | 305.95 | 295.10 to 319.45 |
SHRI KRISH | 38.03 | 37.00 to 38.03 |
VIKALP SEC. | 44.82 | 41.00 to 44.83 |
HASTI FINANC | 8.29 | 8.29 to 8.29 |
UPSURGE INV. | 171.75 | 165.05 to 171.75 |
UNISTAR MULT | 6.97 | 6.72 to 7.15 |
H.S.(I) LTD. | 16.20 | 15.26 to 16.39 |
RAJ OIL | 50.01 | 49.75 to 51.66 |
RELICAB | 100.35 | 92.05 to 104.00 |
ACML | 68.00 | 68.00 to 68.00 |
GLCL | 35.26 | 35.26 to 35.26 |
WORL | 3.60 | 3.52 to 3.69 |
NIESSPC | 46.50 | 38.07 to 46.51 |
MOTOR&GEN.FI | 34.00 | 33.67 to 34.82 |
SKYL MILLAR | 17.66 | 16.30 to 18.44 |
VXL INSTRUM. | 5.80 | 5.80 to 5.80 |
BA PACK | 359.35 | 359.35 to 379.45 |
GLOBUS CON | 17.90 | 17.51 to 21.13 |
LORDSHOTL | 16.60 | 16.60 to 16.60 |
ASIT C FIN | 142.35 | 141.25 to 149.80 |
HEMANG | 29.40 | 28.80 to 31.49 |
JAYIND | 14.11 | 14.04 to 15.49 |
HITTCO TOOLS | 14.05 | 14.05 to 14.90 |
RRMETAL | 50.58 | 50.58 to 50.58 |
SAM INDUS. | 68.03 | 68.00 to 71.50 |
COM FINCAP | 10.57 | 10.52 to 10.92 |
BANSAL ROOF | 103.35 | 103.35 to 103.35 |
SAPL | 1879.70 | 1879.70 to 1879.70 |
AML | 24.70 | 24.70 to 25.00 |
HARDWYN | 35.67 | 35.10 to 37.12 |
ANUROOP | 32.00 | 31.90 to 33.50 |
11DPD | 8.30 | 7.87 to 8.99 |
JAINEX | 205.95 | 193.05 to 208.90 |
HOWARD HOTEL | 26.83 | 26.00 to 30.00 |
YORK EXPORTS | 46.16 | 44.40 to 49.05 |
DYNAMIC PORT | 35.00 | 35.00 to 36.06 |
ODYSSEY CORP | 27.84 | 27.76 to 27.84 |
SIMPLEX MIL | 4939.60 | 4939.60 to 4939.60 |
DRA | 37.46 | 37.46 to 37.46 |
KANUNGO | 7.97 | 7.97 to 7.99 |
DEEP | 71.79 | 71.02 to 75.00 |
SGB2016IV | 8000.00 | 8000.00 to 8000.00 |
NATI. OXYGEN | 128.10 | 126.25 to 130.80 |
STERL.GUARA. | 25.73 | 25.73 to 25.73 |
KRL | 406.80 | 403.05 to 423.40 |
RLF LIMITED. | 10.13 | 9.84 to 10.13 |
BARODA EXTR. | 9.29 | 9.29 to 9.29 |
SRI RAMK.MIL | 83.30 | 83.30 to 83.30 |
ADOR MULTI. | 35.07 | 34.50 to 37.40 |
VENLON ENTR | 7.26 | 7.12 to 7.78 |
ARIHANT SEC. | 32.85 | 32.45 to 34.44 |
NALIN LEASE | 80.50 | 80.50 to 80.50 |
DHRUVA CAP. | 376.05 | 369.00 to 379.95 |
STARCOM | 114.30 | 114.30 to 114.80 |
ESSAR SECU | 12.56 | 12.25 to 13.33 |
SUPRAP | 29.75 | 29.00 to 30.60 |
MTPL | 33.45 | 33.44 to 36.74 |
MAZDOCK | 4091.50 | 4083.00 to 4184.35 |
714REC25 | 1035.00 | 1030.00 to 1073.00 |
KRIFILIND | 6.57 | 6.57 to 6.57 |
MID INDIA IN | 9.94 | 9.94 to 9.94 |
VISVEN | 51.00 | 48.00 to 56.00 |
PULSAR INTL. | 17.16 | 15.99 to 17.75 |
TELECANOR | 5.97 | 5.97 to 5.97 |
STEP TWO COR | 30.63 | 30.25 to 33.98 |
VINAYAK POL | 38.50 | 38.30 to 39.51 |
TPROJECT | 3.50 | 3.10 to 3.99 |
AMARSEC | 30.18 | 30.01 to 31.89 |
YASHO | 1799.15 | 1792.00 to 1850.00 |
829LTFL24 | 1000.55 | 1000.55 to 1000.55 |
SURAJ INDUS. | 58.43 | 58.00 to 60.30 |
GORANI INDUS | 102.00 | 100.05 to 104.00 |
MONNET IND. | 17.27 | 17.25 to 19.05 |
CONSOL CONST | 16.38 | 14.85 to 16.41 |
INTEGRA GAR | 3.27 | 3.27 to 3.27 |
ABHIFIN | 52.17 | 52.17 to 52.17 |
ICSL | 4.19 | 4.14 to 4.55 |
MISHKA | 62.75 | 62.75 to 62.75 |
SHISHIND | 113.15 | 111.00 to 114.95 |
GMPL | 149.25 | 142.20 to 150.00 |
AD-MANUM FIN | 101.70 | 101.70 to 101.70 |
ST CORP | 10.17 | 10.17 to 10.17 |
SYSTAMATIX C | 196.65 | 188.50 to 196.65 |
SHEETAL DIAM | 10.09 | 9.17 to 10.76 |
AARTECH | 61.30 | 59.55 to 62.72 |
SGBJULY25 | 7811.11 | 7811.11 to 8031.00 |
STD.CAP.MRKT | 1.07 | 1.05 to 1.09 |
PROMACT | 13.50 | 13.50 to 13.60 |
INDOUS | 242.45 | 238.50 to 248.50 |
SHRICON IND. | 195.00 | 195.00 to 195.00 |
SKP SECURE. | 253.80 | 240.00 to 254.70 |
GOGIA CAP | 59.35 | 59.35 to 59.35 |
SPACEAGE | 125.70 | 124.75 to 128.40 |
GROVY | 78.78 | 78.78 to 78.78 |
RAJNISH | 2.00 | 1.94 to 2.07 |
KONARK SYN. | 25.67 | 23.23 to 25.67 |
GUJ COTEX | 11.59 | 10.57 to 11.67 |
ARI.TOURNESO | 155.00 | 155.00 to 155.00 |
ADARSH PLANT | 30.19 | 28.10 to 30.45 |
REALECO | 10.00 | 9.91 to 10.20 |
TINNATFL | 317.00 | 302.25 to 319.90 |
10ARD | 255.84 | 255.84 to 255.95 |
AMALGAMATED | 85.09 | 84.80 to 85.09 |
HEMORGANIC | 10.27 | 10.25 to 11.19 |
STANPACKS(I) | 14.39 | 13.50 to 14.50 |
DILIGENT | 4.32 | 4.12 to 4.99 |
NATIONAL GEN | 66.00 | 65.55 to 69.99 |
LANDMRK PRO | 9.89 | 9.80 to 10.15 |
FUT SOL | 71.58 | 70.00 to 79.01 |
PASUPATI SPG | 34.00 | 34.00 to 36.00 |
UNIMODE OVER | 856.55 | 856.55 to 884.00 |
OMNITEX IND. | 248.00 | 242.00 to 254.95 |
POPULAR EST | 20.08 | 20.08 to 20.08 |
VISHALBL | 113.50 | 110.70 to 117.00 |
HEMIPROP | 178.50 | 176.90 to 182.45 |
DANUBE | 5.36 | 5.11 to 5.50 |
SINNAR BIDI | 633.00 | 633.00 to 634.15 |
PENTOKEY ORG | 47.01 | 46.73 to 51.05 |
SHYAMAINFO | 7.19 | 7.19 to 7.90 |
TOWA SOKKI | 162.00 | 159.05 to 167.90 |
ARMAN | 79.00 | 79.00 to 79.00 |
LAL | 24.00 | 23.51 to 24.94 |
REDEX PROTEC | 32.68 | 32.68 to 35.75 |
SUNCITY SYNT | 19.32 | 19.00 to 19.32 |
ANJANI FINL | 13.06 | 12.70 to 13.25 |
MOONGIPASEC | 454.00 | 440.50 to 460.05 |
TRL | 419.05 | 417.15 to 430.95 |
AGOL | 8.20 | 8.14 to 8.75 |
SANRHEA TECH | 169.00 | 166.30 to 169.00 |
SONAL ADHESI | 69.33 | 68.00 to 72.95 |
INCON ENGG. | 14.96 | 14.96 to 15.50 |
SRD | 65.60 | 63.50 to 66.90 |
GKP | 8.69 | 8.51 to 8.75 |
CFEL | 66.68 | 65.00 to 67.50 |
SMLT | 168.25 | 166.00 to 175.00 |
P.POLYSAC(NR | 26.00 | 26.00 to 26.25 |
MARKET CREAT | 15.84 | 15.20 to 15.89 |
GALADAFIN | 17.00 | 17.00 to 18.00 |
KUBERJI | 24.58 | 22.24 to 24.58 |
VIDLI | 72.11 | 72.11 to 77.50 |
AKI | 19.29 | 18.61 to 19.49 |
EQUITASBNK | 64.84 | 64.09 to 66.67 |
ORACLECR | 27.07 | 26.00 to 27.50 |
10AGG | 185.44 | 185.44 to 185.44 |
VAPI PAPER | 158.00 | 141.50 to 158.00 |
KAY POW PAP | 34.20 | 34.20 to 36.89 |
MODCL | 45.02 | 43.89 to 48.00 |
CRPRISK | 10.30 | 10.30 to 11.10 |
NEELAMALAI | 4412.00 | 4399.00 to 4550.00 |
RAMSONS PROJ | 75.07 | 75.07 to 77.44 |
JHAVERI CRED | 264.65 | 263.30 to 285.00 |
METAL COATIN | 88.01 | 83.30 to 92.80 |
SELLWIN | 4.68 | 4.68 to 5.16 |
IKAB SEC. | 1702.80 | 1700.00 to 1740.00 |
INLAND PRINT | 67.22 | 67.19 to 68.53 |
YARN SYNDICA | 41.23 | 40.50 to 41.32 |
INTEGRA CAP. | 17.34 | 17.34 to 17.84 |
SHUKR BULL | 23.05 | 23.05 to 23.28 |
SHREE RAJSYN | 24.00 | 22.80 to 25.00 |
RAAJMEDISAFE | 82.10 | 78.09 to 82.10 |
VSL | 9.36 | 9.17 to 9.55 |
TIRUFOAM | 114.10 | 114.10 to 114.10 |
INDOEURO | 16.84 | 16.34 to 17.20 |
DDIL | 6.75 | 6.63 to 7.00 |
RAJ.TUBE MFG | 36.62 | 36.62 to 40.46 |
ALFAVISON.OV | 14.25 | 13.65 to 14.30 |
MAESGETF | 40.73 | 40.60 to 40.73 |
SREECHEM RES | 67.10 | 67.00 to 67.10 |
ISTRNETWK | 3.34 | 3.34 to 3.34 |
MID EAST POR | 10.34 | 10.34 to 10.34 |
POLO HOTELS | 7.60 | 7.60 to 8.35 |
GCM CAPI | 6.75 | 6.75 to 6.75 |
ECS | 12.89 | 12.89 to 13.40 |
FMEC | 75.02 | 73.60 to 84.90 |
GUJ.TOOLROOM | 11.93 | 11.93 to 11.93 |
CHENFERRO | 138.05 | 133.05 to 140.00 |
SPRAYKING | 13.54 | 13.00 to 13.68 |
NCC BLUE WAT | 17.15 | 17.15 to 18.05 |
MERCURY META | 105.70 | 100.25 to 109.35 |
PAOS | 58.71 | 57.56 to 58.71 |
LAKHOTIA POL | 25.30 | 25.30 to 25.30 |
NORTHLINK | 29.00 | 29.00 to 29.00 |
DEL | 57.00 | 57.00 to 59.99 |
CONT.CHEM | 86.00 | 82.06 to 86.00 |
ANNA INFRA | 29.81 | 29.81 to 29.81 |
IGCIL | 20.46 | 19.05 to 22.00 |
AVL | 415.85 | 411.00 to 437.35 |
KLKELEC | 64.57 | 63.51 to 65.49 |
RSTL | 126.60 | 126.60 to 126.60 |
BURGERKING | 89.30 | 89.05 to 91.19 |
POLYCON INT. | 29.76 | 26.95 to 29.76 |
SERVOTEACH | 21.00 | 20.30 to 21.00 |
FRONTL CORP | 49.00 | 49.00 to 49.00 |
G5 | 57.38 | 57.21 to 58.21 |
TARC | 218.40 | 209.85 to 220.00 |
UNIROYAL MAR | 18.43 | 18.43 to 19.17 |
FAIRCHEMOR | 996.55 | 994.10 to 1014.90 |
BECTORFOOD | 1701.55 | 1694.90 to 1787.25 |
SARTHAK INDU | 24.25 | 24.11 to 25.38 |
PEOPLES INV. | 261.55 | 261.55 to 261.55 |
MIRCH | 13.40 | 13.40 to 13.40 |
PALCO | 158.90 | 158.90 to 158.90 |
PARSHVA | 173.25 | 173.00 to 173.25 |
AWHCL | 712.70 | 712.70 to 732.95 |
VSF PROJ | 47.41 | 46.61 to 50.82 |
MILE GLOBAL | 37.85 | 37.74 to 37.85 |
NGIL | 37.87 | 37.86 to 39.21 |
BOM.WIRE ROP | 63.95 | 62.30 to 64.25 |
INFRABEES | 901.77 | 896.46 to 910.00 |
939EFSL26 | 960.50 | 950.36 to 960.50 |
VIRTUAL GLO | 0.81 | 0.79 to 0.81 |
IRFC | 147.35 | 145.30 to 151.20 |
SHUKRA JEW | 10.00 | 10.00 to 10.00 |
INDO ASN.FIN | 23.42 | 22.00 to 25.40 |
INDIGOPNTS | 1487.35 | 1482.35 to 1526.00 |
AVI | 11.71 | 11.53 to 12.25 |
HOMEFIRST | 1060.95 | 1054.60 to 1093.10 |
STOVEKRAFT | 801.50 | 791.10 to 815.00 |
BIRET | 286.99 | 280.00 to 290.40 |
SESL | 557.75 | 540.00 to 558.75 |
SMCGLOBAL | 142.95 | 140.75 to 149.35 |
MERCURY TRAD | 64.11 | 64.11 to 64.11 |
NURECA | 283.30 | 281.15 to 292.00 |
DSJ COMM.LTD | 5.15 | 5.15 to 5.15 |
RAILTEL | 394.75 | 392.50 to 403.95 |
REG.CERAMIC | 66.07 | 66.07 to 68.00 |
EAST C.STEEL | 18.91 | 18.90 to 18.91 |
RISA INTL | 1.30 | 1.30 to 1.30 |
VBIND | 8.40 | 8.40 to 9.02 |
ADHBHUTIN | 24.68 | 22.85 to 24.74 |
GANESH HOLDI | 126.85 | 122.50 to 134.50 |
JMDVL | 13.49 | 13.49 to 14.03 |
INFRONICS SY | 50.45 | 49.38 to 51.29 |
ICL | 32.81 | 32.75 to 35.70 |
MTARTECH | 1603.30 | 1595.00 to 1629.00 |
WEST LEIRES | 157.55 | 157.50 to 163.30 |
WELLESLEY | 184.00 | 183.80 to 184.00 |
JUBLINGREA | 694.80 | 692.80 to 715.45 |
EASEMYTRIP | 31.58 | 31.26 to 32.08 |
CRAFTSMAN | 4955.35 | 4911.85 to 5000.00 |
LXCHEM | 262.30 | 261.75 to 268.35 |
96IFL28 | 935.11 | 935.11 to 935.11 |
SURYODAY | 151.85 | 150.55 to 155.80 |
NAZARA | 897.50 | 893.50 to 922.50 |
MEWAT ZINC | 143.50 | 142.60 to 154.85 |
11MPR | 122.00 | 121.00 to 124.95 |
BARBEQUE | 541.15 | 540.00 to 555.65 |
EKI | 251.40 | 250.00 to 270.00 |
SWAGTAM | 76.50 | 76.50 to 78.70 |
RCAN | 572.55 | 572.55 to 632.75 |
COFFEEDAY | 32.48 | 32.48 to 32.48 |
ICICIPHARM | 145.80 | 145.33 to 147.70 |
SGBMAY29 | 8100.00 | 8062.00 to 8100.00 |
SGBJUNE29 | 8105.00 | 8100.00 to 8129.99 |
IWEL | 11312.30 | 11235.65 to 11750.00 |
SKILVEN | 28.14 | 28.06 to 29.46 |
JRELTD | 2051.25 | 2038.60 to 2200.00 |
SHYAMMETL | 800.35 | 791.00 to 816.30 |
DODLA | 1184.90 | 1180.00 to 1200.05 |
AMBARPIL | 202.00 | 201.00 to 202.00 |
RAJKOTINV | 51.68 | 51.42 to 51.68 |
S.S.ORGANICS | 87.07 | 87.07 to 87.07 |
CLEAN | 1396.65 | 1390.00 to 1475.00 |
KAVERI TELE | 47.37 | 46.24 to 51.10 |
PVP VENT LTD | 27.41 | 27.41 to 27.80 |
AAPLUSTRAD | 15.60 | 14.17 to 15.65 |
ZOMATO | 258.50 | 244.00 to 259.50 |
SGBJULY29 | 8080.00 | 8080.00 to 8080.00 |
DITCO | 16.00 | 15.52 to 16.28 |
TATVA | 876.40 | 871.00 to 896.55 |
GCSL | 496.50 | 495.00 to 500.00 |
ROLEXRINGS | 2030.70 | 2024.70 to 2079.90 |
ICICIFMCG | 60.92 | 60.73 to 61.52 |
MOL | 99.35 | 99.00 to 101.25 |
NUVOCO | 343.80 | 342.55 to 349.05 |
APTUS | 332.75 | 330.55 to 344.40 |
BAZELINTER | 90.18 | 88.56 to 92.00 |
AASHKA | 109.75 | 101.20 to 109.75 |
AXISHETF | 145.06 | 144.56 to 147.00 |
SGBSEP29 | 8199.00 | 8013.00 to 8199.00 |
93EFSL31 | 881.20 | 881.20 to 899.99 |
AXISCETF | 116.80 | 116.80 to 117.00 |
BHARTIA | 151.20 | 151.00 to 159.00 |
SANSERA | 1516.70 | 1505.20 to 1597.70 |
SCANPROJECTS | 67.51 | 67.51 to 72.12 |
MTCL | 188.50 | 188.10 to 195.40 |
SYSTEMATIX | 10.20 | 10.01 to 10.35 |
PARAS | 1010.95 | 1003.85 to 1033.10 |
PROMAX | 43.30 | 43.30 to 43.66 |
SETFNIF50 | 255.31 | 254.00 to 257.32 |
10KSFL25 | 993.00 | 993.00 to 993.00 |
ICICICONSU | 116.77 | 116.35 to 117.33 |
AIRTELPP | 1153.20 | 1150.45 to 1172.35 |
SGBNOV29 | 8021.39 | 8020.01 to 8075.00 |
FINOPB | 360.60 | 357.00 to 371.35 |
DSPNEWETF | 314.41 | 313.00 to 321.12 |
POLICYBZR | 1665.65 | 1654.40 to 1697.70 |
SAPPHIRE | 314.60 | 312.00 to 319.25 |
DMR | 154.00 | 154.00 to 155.00 |
STARHEALTH | 478.45 | 463.00 to 482.15 |
SGBDEC29 | 8100.00 | 8062.00 to 8195.43 |
ANANDRATHI | 3944.50 | 3872.60 to 4030.00 |
ZODIAC | 551.80 | 547.25 to 568.90 |
HITECH | 175.25 | 174.15 to 181.00 |
SHRIRAMPPS | 104.50 | 103.85 to 107.60 |
BBETF0432 | 1202.60 | 1202.60 to 1203.24 |
MAPMYINDIA | 1890.15 | 1880.10 to 1976.60 |
METROBRAND | 1180.60 | 1153.90 to 1193.35 |
DATAPATTNS | 2183.05 | 2081.85 to 2255.00 |
HPAL | 81.70 | 81.50 to 82.65 |
DSPQ50ETF | 251.07 | 250.02 to 257.38 |
DSPN50ETF | 250.12 | 249.00 to 251.71 |
93EFSL31A | 884.36 | 882.26 to 896.80 |
BRANDBUCKT | 17.48 | 17.48 to 17.50 |
CMSINFO | 517.35 | 502.35 to 525.30 |
SEAGOLD AQUA | 95.40 | 91.01 to 95.40 |
BCONCEPTS | 490.85 | 435.00 to 500.10 |
ICICIAUTO | 24.27 | 24.17 to 24.55 |
SGBJAN30 | 8080.00 | 8079.00 to 8080.00 |
AGSTRA | 89.96 | 89.35 to 93.55 |
ICICISILVE | 92.05 | 91.63 to 92.24 |
MAMFGETF | 143.19 | 143.00 to 150.90 |
AWL | 327.75 | 327.00 to 334.60 |
MOMOMENTUM | 69.85 | 69.51 to 70.39 |
SILVER | 91.99 | 91.16 to 92.44 |
HEALTHY | 14.63 | 14.59 to 15.03 |
BSLNIFTY | 27.72 | 27.60 to 28.00 |
EKENNIS | 85.42 | 85.41 to 85.42 |
SHARPLINE | 9.27 | 8.95 to 9.82 |
MAM150ETF | 21.02 | 21.00 to 21.36 |
SGBMARCH30 | 8200.00 | 8200.00 to 8200.00 |
SHRIGANG IND | 67.98 | 66.40 to 71.50 |
GMRP&UI | 108.70 | 104.60 to 109.15 |
ACHYUT | 66.72 | 66.72 to 67.00 |
EVOQ | 7.89 | 7.71 to 7.90 |
MOLOWVOL | 36.96 | 36.87 to 37.75 |
RFLL | 20.87 | 20.58 to 22.72 |
VERANDA | 271.20 | 270.00 to 280.20 |
DHYAANI | 12.63 | 12.53 to 13.12 |
EIGHTY | 45.79 | 45.79 to 45.79 |
ROSE MERC LT | 124.70 | 121.15 to 126.55 |
MEDIA ONE | 38.89 | 38.00 to 39.49 |
930EHFL32 | 889.20 | 872.80 to 892.80 |
LICI | 918.55 | 907.85 to 933.30 |
DELHIVERY | 343.80 | 340.10 to 353.55 |
ETHOSLTD | 2903.75 | 2814.80 to 2992.20 |
EMUDHRA | 895.00 | 852.55 to 905.70 |
AETHER | 825.80 | 822.00 to 840.70 |
WEWIN | 69.97 | 69.97 to 72.10 |
MODIS | 269.95 | 268.00 to 271.55 |
PRESSURE SEN | 5.00 | 4.90 to 5.07 |
KESAR | 968.00 | 900.00 to 973.90 |
BRRL | 403.75 | 403.00 to 403.75 |
738GOI2027 | 103.45 | 101.60 to 103.45 |
VEERKRUPA | 1.54 | 1.52 to 1.59 |
APT PACK | 39.85 | 36.16 to 39.85 |
HEALTHYLIFE | 55.00 | 52.90 to 55.70 |
ICICIMOM30 | 35.06 | 34.78 to 35.37 |
HDFCNIF100 | 25.58 | 25.40 to 25.85 |
HDFCNEXT50 | 70.63 | 70.18 to 71.43 |
ICICIINFRA | 88.89 | 88.61 to 91.00 |
DSPSILVETF | 88.86 | 88.35 to 91.23 |
NIFTYQLITY | 22.06 | 21.93 to 22.58 |
MOMENTUM | 34.71 | 34.50 to 35.26 |
MOVALUE | 100.05 | 98.79 to 101.40 |
MOQUALITY | 194.83 | 193.92 to 203.70 |
DREAMFOLKS | 439.50 | 429.10 to 450.00 |
HDFCSILVER | 88.55 | 88.16 to 88.99 |
DBOL | 133.25 | 132.75 to 137.95 |
DPL | 7.16 | 7.11 to 7.32 |
TMB | 440.90 | 438.00 to 445.60 |
SGBAUG30 | 8311.10 | 8311.10 to 8375.00 |
HDFCQUAL | 58.61 | 58.15 to 59.59 |
HDFCGROWTH | 123.03 | 119.78 to 123.05 |
HDFCVALUE | 142.00 | 142.00 to 144.28 |
CONTAINE | 111.70 | 106.50 to 112.50 |
MAFIA | 16.90 | 16.71 to 16.90 |
TIPSFILMS | 493.00 | 486.30 to 520.00 |
CARGOSOL | 29.28 | 28.85 to 30.00 |
TELESYS SOFT | 13.90 | 13.57 to 14.50 |
SECURCRED | 3.60 | 3.60 to 3.60 |
EMIL | 183.05 | 179.90 to 190.75 |
HDFCLOWVOL | 19.85 | 19.80 to 20.49 |
HDFCMOMENT | 34.74 | 34.48 to 35.02 |
DCI | 359.50 | 356.75 to 376.10 |
PACE | 31.74 | 31.05 to 33.00 |
TRACXN | 78.00 | 77.20 to 80.82 |
AMBITIOUS PL | 13.78 | 12.49 to 13.79 |
79NHIT35 | 301.25 | 301.25 to 301.25 |
79NHIT47 | 403.99 | 403.99 to 403.99 |
HPIL | 138.15 | 127.00 to 142.80 |
FUSION | 194.90 | 194.05 to 201.95 |
BIKAJI | 858.75 | 849.80 to 867.00 |
BANDARAM | 45.19 | 45.19 to 45.19 |
FIVESTAR | 632.85 | 625.80 to 653.45 |
HDFCPVTBAN | 25.69 | 25.52 to 26.03 |
INOXGREEN | 157.95 | 152.60 to 160.25 |
VINNY | 1.81 | 1.78 to 1.84 |
AAATECH | 113.90 | 111.60 to 129.00 |
ICICIFIN | 25.97 | 25.82 to 26.25 |
DHARMAJ | 301.80 | 296.35 to 341.05 |
UNIPARTS | 438.00 | 437.30 to 467.00 |
EBBETF0433 | 1170.27 | 1170.27 to 1173.71 |
ICICICOMMO | 87.77 | 87.50 to 89.98 |
SULA | 414.10 | 411.30 to 428.95 |
DRONACHRYA | 133.40 | 130.00 to 136.00 |
KFINTECH | 996.50 | 991.15 to 1025.35 |
RADIANTCMS | 75.83 | 75.70 to 78.49 |
AVEER | 464.00 | 460.00 to 484.00 |
SVS | 14.55 | 13.69 to 14.70 |
KAMOPAINTS | 20.34 | 20.34 to 20.34 |
920EFSL26 | 961.50 | 961.50 to 966.90 |
11MML26 | 60100.00 | 60100.00 to 60100.00 |
TULSYAN NEC | 80.90 | 77.60 to 81.17 |
BTML | 10.76 | 10.15 to 12.25 |
EVERTEX | 11.65 | 11.65 to 11.65 |
INDONG | 26.20 | 26.20 to 26.20 |
HDFCBSE500 | 36.13 | 35.85 to 36.49 |
HDFCSML250 | 175.37 | 175.15 to 179.45 |
HDFCMID150 | 20.90 | 20.80 to 21.39 |
TEJASSVI | 29.50 | 29.50 to 31.54 |
MAGOLDETF | 75.66 | 75.37 to 76.04 |
PATRON | 8.33 | 8.16 to 8.33 |
RESGEN | 131.00 | 123.15 to 131.00 |
AIRAN | 33.83 | 33.26 to 34.50 |
PCL | 111.15 | 104.80 to 111.15 |
GSLSU | 182.30 | 181.30 to 188.40 |
SGBMAR31 | 8163.24 | 8116.88 to 8350.00 |
BRIGHT | 467.10 | 467.10 to 467.10 |
GOODVALUE IR | 172.35 | 172.35 to 172.35 |
AXISPEGP | 80.91 | 79.53 to 81.88 |
MANV30F | 199.53 | 199.53 to 201.06 |
TIRTH PLAST | 38.36 | 38.36 to 38.36 |
SUDEV IND. | 134.15 | 134.15 to 143.90 |
SANCODE | 67.00 | 65.00 to 67.00 |
SILVERETF | 89.62 | 89.15 to 89.90 |
920EFSL2026 | 960.81 | 957.08 to 960.81 |
10EFSL2033 | 939.88 | 900.00 to 949.90 |
RETINA | 71.20 | 67.95 to 72.90 |
DSPGOLDETF | 75.75 | 75.32 to 76.95 |
INNOKAIZ | 40.86 | 40.10 to 41.50 |
AVG | 460.45 | 453.00 to 472.95 |
NXST | 143.48 | 141.44 to 144.00 |
PAVNAIND | 615.50 | 584.00 to 619.00 |
HSIL | 143.00 | 143.00 to 143.00 |
SIGMA | 352.10 | 335.25 to 359.85 |
COMRADE | 131.00 | 122.50 to 131.00 |
MASILVER | 90.15 | 88.74 to 90.75 |
IKIO | 264.45 | 261.75 to 273.50 |
BIZOTIC | 116.85 | 116.85 to 116.85 |
RATHI ST | 49.00 | 49.00 to 50.00 |
HMAAGRO | 41.15 | 40.32 to 43.90 |
CYIENTDLM | 650.50 | 647.55 to 664.95 |
SGBJUNE31 | 8371.84 | 8311.00 to 8380.00 |
SENCO | 1126.95 | 1116.70 to 1148.70 |
ASIAN | 46.55 | 46.55 to 46.55 |
AHASOLAR | 252.30 | 252.00 to 260.40 |
UTKARSHBNK | 39.50 | 37.00 to 39.78 |
1050NFL26 | 987.00 | 987.00 to 994.99 |
DSPPVBKETF | 25.53 | 25.30 to 25.69 |
INNOVATUS | 25.00 | 24.74 to 25.11 |
YATHARTH | 612.55 | 597.95 to 632.50 |
NIITMTS | 448.80 | 446.00 to 466.30 |
DSPSENXETF | 80.36 | 80.19 to 80.78 |
ATL | 40.22 | 40.10 to 41.94 |
TREL | 38.22 | 38.00 to 40.44 |
ICICIQTY30 | 21.85 | 21.72 to 21.92 |
SBFC | 84.17 | 83.70 to 85.42 |
CONCORDBIO | 1877.85 | 1819.85 to 1925.00 |
JIOFIN | 312.15 | 310.80 to 316.15 |
DOLPHIN OFF. | 530.95 | 530.20 to 569.00 |
SILINFRA | 26.54 | 26.20 to 26.99 |
TVSSCS | 183.45 | 182.60 to 188.15 |
DPWIRES | 402.05 | 396.80 to 412.05 |
KEN FIN.SER. | 16.00 | 16.00 to 16.00 |
AEROFLEX | 185.95 | 183.40 to 190.40 |
NIFMID150 | 209.17 | 207.68 to 210.46 |
725GOI2063 | 106.80 | 106.80 to 106.80 |
RISHABH | 339.30 | 335.35 to 348.00 |
HIND.AGRIGEN | 52.00 | 52.00 to 55.00 |
RRKABEL | 1494.95 | 1487.10 to 1551.00 |
MESON | 643.35 | 635.00 to 670.00 |
EMSLIMITED | 771.60 | 767.25 to 787.10 |
SAMHI | 189.20 | 185.00 to 204.00 |
ZAGGLE | 432.80 | 415.20 to 436.65 |
WINSOME YRN | 3.73 | 3.65 to 3.79 |
SIGNATURE | 1281.95 | 1250.45 to 1326.40 |
YATRA | 111.15 | 107.05 to 113.65 |
JSWINFRA | 307.45 | 300.75 to 310.80 |
MVGJL | 237.45 | 236.20 to 244.00 |
SENSEXETF | 80.59 | 80.38 to 81.02 |
PLAZACABLE | 79.18 | 78.50 to 80.30 |
SGBSEP31 | 8327.16 | 8310.00 to 8411.68 |
ALPHAETF | 26.29 | 26.05 to 26.48 |
MAXESTATES | 526.35 | 524.05 to 553.90 |
967EFSL28A | 911.01 | 911.01 to 911.01 |
865MF25 | 970.00 | 970.00 to 970.00 |
HONASA | 380.25 | 376.05 to 382.85 |
ESAFSFB | 43.97 | 43.50 to 44.76 |
IREDA | 197.55 | 196.00 to 202.15 |
FEDFINA | 104.15 | 102.15 to 109.95 |
TATATECH | 996.15 | 995.00 to 1008.60 |
GANDHAR | 213.85 | 212.15 to 217.00 |
FLAIR | 266.10 | 255.05 to 278.45 |
BAJEL | 239.45 | 237.65 to 254.60 |
INDIASHLTR | 675.20 | 667.75 to 702.75 |
MOTISONS | 30.90 | 30.65 to 33.40 |
SURAJEST | 656.60 | 655.25 to 683.50 |
MUTHOOTMF | 200.15 | 199.80 to 201.75 |
MUFTI | 183.70 | 182.10 to 191.75 |
948IHFL26A | 740.00 | 700.20 to 795.00 |
SBVCL | 213.70 | 213.70 to 224.00 |
DIGIDRIVE | 42.38 | 42.00 to 44.60 |
SHILINDORE | 788.50 | 788.50 to 788.55 |
SHAKTI PRESS | 30.52 | 30.50 to 32.10 |
SHREE | 182.00 | 180.50 to 188.50 |
MEDIASSIST | 615.60 | 608.00 to 622.90 |
NIFTYBETF | 244.70 | 243.94 to 245.08 |
SGBDEC31 | 8364.27 | 8305.01 to 8490.00 |
NIFITETF | 425.57 | 424.28 to 429.67 |
920EFSL27 | 940.00 | 925.00 to 971.99 |
967EFSL29 | 930.10 | 930.10 to 930.10 |
NIF10GETF | 24.12 | 24.12 to 24.12 |
HARSHDEEP | 72.26 | 72.26 to 75.79 |
MCFL | 209.00 | 209.00 to 213.10 |
GRASIMPP | 1600.00 | 1600.00 to 1621.00 |
PARKHOTELS | 150.20 | 149.45 to 155.20 |
JGTL | 597.10 | 581.00 to 613.40 |
JSFB | 419.85 | 418.45 to 426.95 |
RUDRAGAS | 156.00 | 152.00 to 157.00 |
VSTL | 242.65 | 242.00 to 246.05 |
JUNIPER | 334.95 | 331.65 to 369.60 |
SMALLCAP | 50.16 | 49.80 to 51.00 |
SKIPPERPP | 383.85 | 380.00 to 390.00 |
GOLDCASE | 12.26 | 11.81 to 12.44 |
SGBFEB32 | 8485.00 | 8401.00 to 8690.00 |
YARNPP | 9.99 | 9.46 to 10.00 |
RKSWAMY | 235.00 | 232.05 to 236.00 |
JGCHEM | 339.35 | 337.90 to 352.75 |
1385SML29 | 99699.91 | 99003.00 to 99799.99 |
PVSL | 167.55 | 167.00 to 171.35 |
KRYSTAL | 662.10 | 660.00 to 683.00 |
VRUDDHI | 165.40 | 165.40 to 165.40 |
SRM | 265.00 | 260.00 to 268.45 |
JAYKAILASH | 68.80 | 68.80 to 70.00 |
BHARTIHEXA | 1378.75 | 1352.90 to 1401.85 |
DPABHUSHAN | 1737.05 | 1667.30 to 1761.70 |
FAALCON | 63.00 | 63.00 to 63.25 |
SHIVAM | 50.00 | 50.00 to 50.00 |
JNKINDIA | 623.80 | 614.65 to 638.20 |
VARYAA | 105.05 | 105.05 to 105.05 |
PSITINFRA | 3.39 | 3.31 to 3.40 |
AMKAY | 60.30 | 60.30 to 62.00 |
SAI | 53.51 | 52.00 to 53.51 |
STAL | 142.85 | 142.80 to 146.00 |
AZTEC | 83.98 | 81.00 to 85.50 |
PIOTEX | 61.65 | 61.00 to 62.30 |
GODIGIT | 333.25 | 328.50 to 345.45 |
MIDSMALL | 51.70 | 51.26 to 52.87 |
ASSOCIATED | 225.00 | 225.00 to 236.50 |
TOTEM | 289.60 | 285.15 to 296.00 |
SATTRIX | 177.70 | 171.00 to 184.40 |
3CIT | 32.00 | 32.00 to 32.01 |
PURPLEFIN | 44.70 | 43.24 to 45.50 |
IXIGO | 143.05 | 141.95 to 146.35 |
MID150CASE | 10.28 | 10.25 to 10.45 |
TOP100CASE | 10.35 | 10.21 to 10.58 |
SPACAPS | 73.50 | 70.00 to 73.50 |
RETAIL | 44.46 | 44.46 to 44.46 |
AFIL | 94.06 | 94.00 to 96.31 |
DFPL | 66.38 | 66.00 to 68.00 |
STANLEY | 476.85 | 470.00 to 484.75 |
NPL | 892.15 | 881.30 to 915.05 |
SBI Mutual Fund | 90.83 | 90.15 to 91.20 |
Emcure Pharmaceuticals Limited | 1432.65 | 1399.80 to 1465.00 |
Mirae Asset Mutual Fund | 31.04 | 30.90 to 31.50 |
FILMCITY MEDIA LTD. | 4.43 | 4.15 to 4.43 |
THREE M PAPER BOARDS LIMITED | 46.00 | 46.00 to 46.00 |
Sobha Limited | 738.90 | 738.90 to 740.90 |
LS INDUSTRIES LTD. | 57.64 | 57.64 to 57.64 |
SBI Mutual Fund | 30.60 | 30.10 to 31.30 |
ICICI Prudential Mutual Fund | 11.23 | 11.19 to 11.41 |
SANSTAR LIMITED | 118.20 | 117.90 to 120.55 |
Aditya Birla Sun Life Mutual F | 10.24 | 10.17 to 10.46 |
Kizi Apparels Limited | 28.49 | 28.49 to 28.57 |
Akums Drugs and Pharmaceutical | 716.95 | 716.95 to 794.00 |
EFSL-9.57%-26-7-27-NCD | 936.14 | 930.00 to 946.50 |
Ceigall India Limited | 323.15 | 317.25 to 326.00 |
Afcom Holdings Limited | 501.80 | 501.80 to 542.00 |
Ola Electric Mobility Limited | 74.34 | 70.54 to 77.59 |
Brainbees Solutions Limited | 526.40 | 520.25 to 575.05 |
UNICOMMERCE ESOLUTIONS LIMITED | 197.10 | 196.60 to 207.50 |
ICICI Prudential Mutual Fund | 9.22 | 9.17 to 9.40 |
SARASWATI SAREE DEPOT LIMITED | 127.15 | 125.30 to 132.00 |
Mahalaxmi Fabric Mills Limited | 57.46 | 52.60 to 57.99 |
Globale Tessile Limited | 32.70 | 32.70 to 35.52 |
Resourceful Automobile Limited | 60.05 | 60.05 to 60.05 |
RAPID MULTIMODAL LOGISTICS LIM | 60.00 | 60.00 to 61.00 |
ECOS (India) Mobility & Hospit | 406.70 | 402.80 to 433.95 |
Raymond Lifestyle Limited | 2257.30 | 2166.00 to 2302.65 |
Mirae Asset Mutual Fund | 15.81 | 15.78 to 16.56 |
Travels & rentals Limited | 107.15 | 107.15 to 113.40 |
Baazar Style Retail Limited | 337.65 | 331.00 to 344.00 |
Revathi Equipment India Limite | 2130.00 | 2130.00 to 2130.00 |
DSP Mutual Fund | 93.94 | 93.00 to 95.66 |
SHREE TIRUPATI BALAJEE AGRO TR | 71.44 | 70.99 to 72.35 |
Bajaj Housing Finance Limited | 132.95 | 132.70 to 134.75 |
Tolins Tyres Limited | 167.25 | 167.00 to 170.00 |
P N GADGIL JEWELLERS LIMITED | 716.75 | 712.65 to 732.95 |
MFCL-9%-16-9-26-NCD | 962.28 | 962.01 to 965.00 |
Western Carriers (India) Limit | 129.35 | 128.90 to 134.75 |
Northern Arc Capital Ltd. | 250.25 | 246.75 to 255.00 |
ARKADE DEVELOPERS LIMITED | 139.80 | 138.20 to 141.80 |
Diffusion Engineers Limited | 331.20 | 324.15 to 343.00 |
Nexxus Petro Industries Limite | 151.50 | 150.00 to 151.50 |
Mirae Asset Mutual Fund | 9.21 | 9.17 to 9.49 |
Khyati Global Ventures Limited | 67.52 | 67.00 to 68.10 |
91TB090125 | 97.61 | 97.61 to 97.61 |
Garuda Construction and Engine | 86.60 | 85.46 to 88.99 |
91TB160125 | 98.25 | 98.25 to 98.50 |
HYUNDAI MOTOR INDIA LIMITED | 1822.30 | 1820.00 to 1864.00 |
ICICI Prudential Mutual Fund | 13.07 | 12.90 to 13.27 |