Mobile app version of munafamantra.in
Login or Join
 Learn then Earn

BSE Scanner MACD DOWN forming stock list

BSE Scanner stocks forming MACD DOWN

1978 stocks found forming MACD DOWN

Company Close Range
AMAR RAJA BA 835.85 830.05 to 852.25
ANDHRA PETRO 87.55 85.55 to 89.00
UTIQUE 9.06 8.87 to 9.48
ASIANHOTNR 136.05 132.10 to 136.20
ATUL LTD. 6322.15 6250.00 to 6343.15
ATV PROJECTS 20.88 20.71 to 22.38
BAJAJ ELECT. 1017.00 1004.95 to 1036.95
BAJFINANCE 6673.95 6560.05 to 6747.35
BALRAM.CHINI 381.30 372.00 to 382.80
BANCO PROD. 662.15 656.00 to 672.00
BATA INDIA 1418.45 1410.50 to 1438.90
BEML LTD 3021.45 2884.85 to 3052.30
BHANSALI ENG 98.85 97.30 to 99.45
BIHAR SPONGE 16.83 15.90 to 17.38
DISA INDIA 14639.95 14399.90 to 14950.00
BPL LTD. 102.15 98.40 to 103.35
OAL 363.60 358.60 to 364.35
CENTURY EXT 23.46 23.13 to 24.40
CESC LTD. 130.20 126.30 to 131.85
EXIDE IND. 332.25 323.60 to 333.30
CGPOWER 425.15 422.65 to 430.45
ARVIND Ltd 289.90 287.55 to 301.50
IFCI LTD 48.36 46.70 to 48.95
DCW LTD. 60.28 58.05 to 60.63
DHAMPUR SUGA 249.15 246.40 to 250.85
PGHL 5080.55 5027.15 to 5106.60
ESAB INDIA 5193.05 5180.00 to 5243.25
ESSEL PROP 189.55 189.00 to 193.35
FGP LTD. 6.71 6.38 to 6.71
FINOL. CABLE 982.25 977.10 to 990.00
UFLEX LTD 430.35 427.95 to 433.50
GTL LTD. 13.51 13.51 to 13.51
GODREJ IND 800.50 797.00 to 807.35
KANSAI NERO 307.55 304.80 to 310.00
GOODRICKE 187.80 185.10 to 189.85
GOODYEAR (I) 1304.75 1302.00 to 1321.95
GHCL LTD 512.40 509.00 to 514.75
GFLLIMITED 87.34 86.50 to 90.88
HCL INFOSYS 17.75 17.56 to 18.80
HEROMOTOCO 4495.20 4441.50 to 4577.20
HSCL 361.60 352.05 to 364.90
HINDUS.ZI 310.00 308.05 to 311.45
NXTDIGITAL 112.65 111.05 to 113.10
HMT LTD. 59.94 58.50 to 61.90
I.G.PETRO 474.10 461.95 to 478.70
IND.GLYCOLS 872.45 863.40 to 884.95
INDO RAMA 52.39 52.00 to 52.86
INFOSYS LTD 1680.25 1644.85 to 1684.35
ION EXCHANGE 503.05 499.55 to 513.00
JAIN IRRIG 58.40 57.15 to 58.99
JINDAL POLYF 591.00 587.10 to 595.10
KAJARIA CER. 1243.90 1232.00 to 1259.95
KAKATIYA CEM 229.70 226.60 to 244.00
WHIRLPOOL 1266.40 1228.10 to 1270.00
KG DENIM 31.56 31.00 to 34.29
KIRL.FERROUS 589.55 582.50 to 597.90
KOTAK MAH.BK 1726.50 1714.85 to 1754.05
L.G.BALKRISH 1162.55 1155.00 to 1185.85
RAMCOCEM 869.75 862.00 to 876.65
MAFATLAL IND 144.90 144.00 to 150.50
MAH.SEAMLESS 968.95 955.80 to 985.40
MANALI PETRO 72.74 70.86 to 73.73
LORDS CHLORO 129.40 127.10 to 141.00
HEIDEL CEM 214.25 210.15 to 215.15
NAHAR SPG. 307.95 297.85 to 309.20
NAT.PEROXIDE 1009.65 1005.00 to 1038.80
OIL COUNTRY 43.20 41.70 to 43.20
PILITA 15.05 14.63 to 15.50
SURYA ROSHNI 623.35 615.00 to 629.20
PRSMJOHNSN 170.25 170.05 to 172.85
AMJLAND 39.15 38.40 to 39.48
PUN.COMMUNI. 54.61 52.01 to 55.98
RSWM LTD 204.15 201.75 to 208.60
RAJSH.SUGAR 80.59 71.75 to 80.96
RALLIS INDIA 240.70 238.80 to 245.65
RAMA PAPER 20.70 20.40 to 21.70
WELSPLSOL 37.94 37.45 to 39.98
RUBFILA INT. 79.77 79.00 to 80.48
SALORA INT. 62.95 62.01 to 66.94
SHREE CEMENT 26610.70 26180.90 to 26640.00
TATA POWER 378.00 369.40 to 379.85
SUNDARAM FAS 1109.65 1101.70 to 1115.75
SUNFLAG IRON 210.45 207.50 to 212.05
TIMEX GROUP 138.45 135.00 to 139.90
TOKYO PLAST 111.00 110.00 to 111.70
UTLINDS 2.26 2.26 to 2.26
UNIPHOS ENT. 145.05 144.95 to 146.95
VARD HOLDNG 3184.95 3154.70 to 3201.00
HINDALCO 521.25 514.10 to 522.20
WEST COAS PA 659.00 637.80 to 660.45
HIND.ORG.CHM 54.78 53.00 to 55.49
MPIL CORP L 722.30 721.15 to 757.00
MUKAND LTD. 170.80 168.90 to 174.80
AGCNET 270.95 269.95 to 279.40
SKF INDIA 4519.90 4469.00 to 4546.75
ASHOK LEYL. 173.05 166.75 to 173.50
BHARAT FORGE 1132.85 1109.55 to 1135.00
LARSEN & TOU 3364.05 3277.05 to 3369.00
GREAT EASTE 922.30 911.85 to 940.45
DEEPAK FERT. 517.50 511.10 to 523.75
EXCEL INDUST 834.65 826.50 to 855.00
GLAXOSMITH 2159.30 2152.75 to 2278.95
GUJ.NARMADA 668.75 657.95 to 671.15
GUJ.ST.FERT 230.20 222.20 to 232.70
HIND UNI LT 2387.90 2365.05 to 2419.80
TATA CHEM. 980.60 969.15 to 986.30
T.P.L. 96.50 94.85 to 99.00
BRITANIA IND 4957.30 4860.40 to 4965.00
ITC LTD. 414.30 403.60 to 415.00
APOLLO TYRES 522.85 513.30 to 524.00
FINOLEX IND. 217.70 215.00 to 224.75
DALAL ST INV 483.45 475.00 to 483.45
INDUS.INV.TR 237.80 237.80 to 237.80
PRISMX 1.55 1.52 to 1.58
COAST CORP 295.05 292.55 to 298.75
CHOWGULE ST 19.18 18.82 to 20.67
GLOBAL OFFS 50.00 49.03 to 51.50
ASIIL 31.42 30.35 to 32.50
SAGAR CEM. 243.30 239.95 to 249.85
SRI DIGV CEM 108.90 108.45 to 110.70
BORORENEW 558.25 545.60 to 567.95
TRIVENI GLAS 29.23 29.23 to 29.23
ANDPAPER 547.30 543.20 to 556.10
BALKRISH IND 2279.75 2255.00 to 2298.15
ORIENT PAPER 49.57 49.00 to 50.89
NATHIND 78.19 78.00 to 81.38
DCM LTD. 84.27 81.70 to 88.98
H.P.COTTON 146.20 141.10 to 148.00
KATARE SPG. 236.00 230.10 to 236.00
RAJA BAHADUR 3815.00 3815.00 to 4000.00
REL.CHEMOTX 217.55 206.55 to 218.80
RUBY MILLS 226.20 224.65 to 229.05
ZODIAC VEN 15.47 15.00 to 15.75
VEER ENERGY 24.08 23.50 to 24.50
MODELLA WOOL 77.01 76.00 to 79.81
SIYARAM SILK 508.80 506.00 to 524.35
GEE LTD 147.90 147.90 to 147.90
ZENSAR TECH. 530.05 527.55 to 537.10
PERM MAGNETS 1033.15 1010.00 to 1038.00
STD.BATTERY 48.05 48.00 to 48.95
UNIV.CABLE 468.25 460.00 to 476.10
LAKSHMI ELEC 1316.70 1295.30 to 1328.00
MODULEX 13.27 13.00 to 13.82
DELTAMAGNT 93.80 88.10 to 94.00
NYSSACORP 8.45 8.16 to 8.70
UNI ABEX 3013.65 2865.00 to 3013.65
SARDA ENMIN 221.55 213.65 to 222.65
BHAGWATI AUT 482.95 480.00 to 499.80
KAIRA CAN CO 2209.00 2160.00 to 2220.00
SANDUR MANG. 411.80 406.75 to 434.90
CHOLAHLDNG 1047.30 1037.05 to 1061.50
AUTO AXLES 1906.80 1900.05 to 1912.00
SETCO AUTO 8.25 8.23 to 8.38
SCOOTERS IND 72.48 69.00 to 73.50
ZF STEERING 879.90 876.65 to 900.05
VELJAN 2370.30 2360.00 to 2429.00
G.G.DANDEKAR 124.70 121.25 to 126.90
GMM PFAUDLER 1350.15 1342.00 to 1365.25
KPT 534.35 520.00 to 558.00
MANUGRAPH IN 26.79 25.70 to 27.79
INTEGRA ENG 257.75 249.00 to 260.10
TEXINFRA 109.65 106.40 to 110.90
WENDT(INDIA) 12707.80 12685.60 to 12870.05
MAHA CORP 1.37 1.37 to 1.50
DOLAT INV. 76.76 76.20 to 79.34
ZEE ENTER 168.10 163.30 to 169.65
SVPGLOB 9.00 8.61 to 9.20
BIMETAL BEAR 567.05 565.10 to 582.00
BRADY MORRIS 852.60 852.60 to 869.00
ELECON ENG 997.35 990.55 to 1009.30
HIMTEK 162.85 156.00 to 167.90
GABRIEL(I) 359.60 351.50 to 363.20
HERC.HOISTS 417.60 413.30 to 420.80
SINGER INDIA 96.25 94.00 to 98.85
FED MOG GOE 365.70 364.00 to 371.80
SCHAEFFLER 2887.55 2831.00 to 2901.20
RANE HOLDIN 1141.65 1098.00 to 1142.10
SNL BEARINGS 352.90 350.50 to 365.80
MANCREDIT 110.75 110.10 to 113.30
WPIL LTD. 3470.90 3400.00 to 3599.00
KENNAMETAL 2310.80 2280.00 to 2418.95
PRAKASH IND. 183.25 180.05 to 187.10
GRIND NORTON 2134.10 2120.20 to 2164.70
STANROSE MAF 83.47 81.01 to 84.94
PANKAJPIYUS 99.55 99.55 to 104.25
VISAGAR POL 1.41 1.41 to 1.41
KANANI IND 4.28 4.28 to 4.40
GCKL 15.47 15.08 to 16.34
INEOSSTYRO 1492.70 1470.00 to 1500.55
AMINES&PLAST 194.50 194.05 to 195.95
MODISON MET. 131.65 130.20 to 134.80
CHEMO PHARMA 77.40 72.70 to 77.40
CLARI CHEM 523.80 516.00 to 532.25
GOCLCORP 481.90 474.35 to 490.65
KANORIA CHEM 124.95 124.45 to 126.25
NITTA GELA 941.30 930.00 to 950.60
ORIENT.CARB. 765.55 747.80 to 768.30
PHIL.CARBON 306.20 303.40 to 314.70
AMAL PRODUCT 376.90 375.00 to 388.75
POLYCHEM 2843.35 2800.00 to 2944.40
SADHANA NITR 78.55 77.52 to 80.00
MYS PETRO 184.00 182.00 to 187.00
ALKYL AMINES 2202.85 2189.00 to 2226.40
TUTICORIN. 98.40 96.60 to 99.50
ASTRAZEN.PH. 5495.90 5403.55 to 5518.60
PUN.ALKALI 40.74 40.22 to 42.19
TANFAC IND. 1938.55 1901.80 to 1981.00
GUJ.PETRO 65.93 65.53 to 67.89
JAYSN DYEST 114.85 113.90 to 114.85
J.B.CHEMICAL 1660.15 1650.00 to 1698.95
JAGATJIT IND 198.55 193.50 to 201.80
TILAKNAG IND 226.20 222.25 to 227.55
IFB AGRO 469.00 465.00 to 485.00
KOTHARI FERM 79.23 77.10 to 81.98
G.M.BREWERI 633.75 633.00 to 645.20
PICCADILY SU 55.90 55.90 to 55.90
SOM DISTILL. 252.25 248.00 to 253.95
CJ GELATIN 22.15 22.15 to 22.84
IVP LIMITED 197.95 187.00 to 202.30
MILKFOOD 536.85 533.00 to 540.00
POLSON LTD. 13500.00 13215.00 to 13657.40
KANPUR PLAST 109.15 107.10 to 109.45
TAINWALA CH. 144.95 141.40 to 145.50
JAGSON PHAR 313.05 304.90 to 317.15
GILLETTE (I) 6551.05 6485.00 to 6579.40
ANSALHSG 15.10 14.25 to 15.28
MAC CHARLES 460.05 456.20 to 479.80
ASHNOOR TEX. 52.14 50.00 to 52.24
UNITECH LTD 15.30 14.48 to 15.74
LKP FIN 241.90 233.10 to 241.90
BAJAJ STEEL 1204.45 1158.90 to 1224.90
GUJ.HOTELS 183.15 176.00 to 185.85
RAS RESORTS 45.17 45.00 to 46.75
PARA. COSMET 41.85 40.80 to 41.85
HAWKINS COOK 7016.65 6999.75 to 7199.95
WARREN TEA 48.04 46.61 to 50.50
BEST E.HOTEL 19.50 19.36 to 19.88
COSMO FILMS 536.10 526.00 to 541.05
EVEREST INDS 1217.50 1209.50 to 1228.45
FINKURVE 59.28 57.10 to 59.97
SULABH ENG. 5.80 5.70 to 6.00
RUCHI INFRA. 13.25 13.04 to 13.55
INDIAN INFO. 2.47 2.41 to 2.55
BANAS FIN. 17.76 17.03 to 18.40
VISAKA IND. 133.45 129.40 to 135.25
HATHWAY BHAW 20.83 20.13 to 21.15
GUFIC BIO SC 313.50 307.95 to 317.60
M.M.RUBBER 112.60 107.10 to 114.45
PTL LTD 46.01 45.63 to 47.33
BENARES HOT 9241.70 9191.25 to 9347.25
BHAGWATI OXY 46.60 45.55 to 48.40
CAPRIHANS 183.75 179.00 to 189.00
EMPIRE IND. 1035.95 1025.00 to 1055.00
HEG LIMITED 1732.05 1660.00 to 1749.50
IND.CARD 270.95 270.40 to 274.20
INT.CONVEYOR 93.08 90.50 to 95.45
PREMIER SYN. 18.40 17.50 to 18.45
SHALIMAR PAI 196.80 195.10 to 199.15
HIND MILLS 314.00 309.00 to 317.00
SUPREM IND 3827.75 3629.90 to 3983.00
SWASTI VINAY 8.46 8.35 to 8.90
YAMINI INVES 1.04 1.01 to 1.08
JINDAL DRILL 687.00 685.00 to 755.00
SAKTHI FIN. 78.74 77.00 to 82.75
SAT IND LTD 107.15 105.75 to 110.10
KAMAN HSG 16.02 15.51 to 16.70
ANJANIFOODS 32.95 31.10 to 33.00
IL & FS INVE 10.72 10.35 to 10.98
CHOLAFIN 1081.60 1068.00 to 1096.10
IND CEM CAP 20.91 20.00 to 21.00
MCLTD 12.50 11.94 to 13.17
IND.BANK MER 49.56 48.39 to 49.80
BHARAT BHUSH 36.98 36.00 to 37.99
USHAKIRAN FI 24.00 23.37 to 25.75
PAN INDIA C 2.80 2.77 to 2.90
SAHARA HOUSG 53.10 50.50 to 54.00
PRO FIN CAP. 1.58 1.48 to 1.61
SOMDATT FIN 112.75 112.10 to 116.50
AVONMORE 113.70 108.35 to 128.95
ARIHANT CAP. 70.40 70.05 to 72.65
SUGAL DAM 26.50 26.05 to 28.00
GIC HOUSING 234.75 230.95 to 236.40
BAID LEASING 25.76 25.67 to 26.60
UGROCAP 268.15 261.80 to 269.60
UPASANA FIN. 47.50 46.89 to 47.89
MUTHOOT CAP 319.05 315.00 to 321.00
CNI RES LTD 3.23 3.23 to 3.23
LUHARUKA 5.10 4.90 to 5.10
DECCANGOLD 120.80 120.00 to 124.95
UPL 492.45 484.15 to 493.95
SIGNET IND 75.46 73.26 to 78.43
STEPHANOTIS 38.00 38.00 to 38.00
PRISM MEDI 29.95 29.00 to 33.99
JAI CORP LTD 330.05 316.55 to 331.95
CHAMBAL BREW 11.91 11.91 to 11.91
CRESSANDA SO 21.05 20.97 to 22.18
STARTECK 305.00 299.00 to 305.00
APOLLO FIN I 965.65 925.00 to 995.00
SHRI JAGDAMB 628.45 621.05 to 630.00
SHALIMAR PRO 0.58 0.58 to 0.59
DONEAR IND. 101.80 100.10 to 102.90
SUPER SAL IN 1382.00 1355.00 to 1437.30
STC INDIA 167.80 162.40 to 169.30
KOHINORFOODS 42.44 41.90 to 43.00
AVANTI FEEDS 494.35 488.50 to 499.95
HARIA EXPORT 4.81 4.81 to 5.00
ORBIT EXPORT 189.80 188.35 to 191.10
SAVERA IND 136.90 132.25 to 138.65
REMI EDEL 71.85 66.00 to 72.57
G.S.AUTO INT 35.95 35.85 to 38.30
TRANSFREIGHT 33.04 31.05 to 34.00
SHIV.BIMETAL 546.45 536.25 to 549.10
AMFORGE IND. 11.18 10.53 to 11.63
STL STR INF 33.76 33.75 to 35.70
PENNAR STEEL 139.50 134.20 to 140.20
JYOTI STRUCT 28.45 26.91 to 29.00
ST.STR.WHEEL 258.40 249.25 to 259.00
MODERN STEEL 25.36 24.58 to 25.49
GOLKONDA 15.75 15.70 to 16.84
ISW LTD 3.68 3.68 to 3.68
RAJKUMAR FRG 80.10 77.06 to 80.80
CARBORUNDUM 1086.35 1081.25 to 1094.35
ASHIANA ISP. 43.78 43.20 to 47.00
KANISHK ST. 33.34 32.86 to 33.94
SH.STEEL WIR 39.01 38.89 to 40.80
GUJ.CONTAIN. 169.95 167.00 to 169.95
ADITYA ISPAT 11.49 11.12 to 11.49
STEELCAST 667.60 641.05 to 674.00
GNRL 26.41 25.64 to 27.90
MAHA STEEL 112.15 107.00 to 114.90
NOVA IRON&ST 30.74 29.38 to 31.25
HIND.COPPER 263.95 247.10 to 264.75
SHILP GRAVUR 164.00 164.00 to 166.30
ARO GRANITE 57.73 53.60 to 59.10
DEEPAK SPINN 254.25 252.15 to 259.55
LOY.TEX MILL 621.30 611.70 to 632.55
HIMAT.SEIDE 149.25 147.45 to 150.75
BSL LTD. 190.90 190.15 to 194.05
SURYALATA SP 410.35 406.10 to 423.00
TT LTD. 105.80 104.95 to 108.05
IND.ACRYLICS 15.42 15.00 to 16.18
GANESH ECOSP 1050.00 1030.80 to 1057.05
CEETA IND. 28.58 28.22 to 29.70
BLA ROS IND 142.85 142.10 to 145.00
SUMEET INDUS 3.50 3.50 to 3.75
RAMGOPAL POL 5.90 5.90 to 6.01
SANGAM INDIA 482.85 470.95 to 516.25
ZENITH FIBRE 89.60 88.05 to 92.00
PIONEER EMB 50.00 49.51 to 50.77
NEOINFRA 14.66 14.63 to 15.30
KRRAIL 687.60 680.00 to 696.95
GARWARE SYN. 16.67 16.66 to 16.67
MANORG 348.05 347.40 to 365.00
JYOTI RESINS 1392.40 1352.00 to 1410.00
MAHA.RUBTECH 280.55 270.10 to 281.05
MOD.INSUL. 103.95 101.10 to 106.00
ASAHI IN.GLA 535.50 527.00 to 540.00
SAINT-GOBAIN 133.35 130.50 to 135.90
SHREYANS IND 250.30 248.75 to 257.45
STAR PAPER 249.70 241.80 to 251.10
ARROWGREEN 393.70 389.40 to 401.55
VISHNU CHEM 306.10 304.10 to 307.45
N.R.AGARWAL 448.55 446.20 to 458.65
3PLAND 34.64 33.40 to 35.12
S.I.PAPER 90.51 88.05 to 91.00
ADORWELDING 1435.85 1433.85 to 1450.55
INT.DATA MAN 17.64 16.77 to 17.76
JETINFOTRAN 59.89 56.40 to 59.90
APLAB LTD. 89.62 88.00 to 94.79
USHA MART.LT 303.35 300.00 to 308.25
SUBROS LTD. 605.60 597.45 to 611.65
HONEYWELL 37525.10 37120.05 to 37658.25
CALCOM VISIO 161.55 158.30 to 163.00
HBL P SYS 515.15 501.05 to 522.65
GUJ.IND.POW. 197.70 191.25 to 199.80
MOTHERSON SS 114.05 110.90 to 114.40
MINDTECK (I) 226.90 225.15 to 231.40
GUJ.INTRUX 274.85 260.20 to 279.95
IGARSHI MOT 491.10 480.00 to 495.45
SYMPHONY 916.00 912.40 to 934.95
LEE&NEE SOFT 10.04 9.80 to 10.50
BFLYGANDHI 890.70 876.05 to 918.00
MAGNA ELECTR 417.50 416.00 to 438.95
ACCEL 25.30 24.36 to 25.95
ROTO PUMPS 394.50 393.00 to 405.15
TTK PRESTIGE 745.25 741.00 to 752.95
SURANATP 17.57 17.30 to 18.39
ALFA TRANSFO 104.60 104.60 to 104.60
NHCFOODS 40.89 40.00 to 42.05
TRIGYN TECH 129.40 125.60 to 130.25
KEI INDUST. 3117.00 3104.00 to 3220.95
KEERTHI 137.00 127.25 to 137.00
MODINATURAL 247.45 245.05 to 257.20
RITESH INTER 28.84 28.14 to 29.00
HIND.FOODS 521.65 520.00 to 527.45
ASHIANA AGRO 9.82 9.82 to 10.01
ADF FOODS LT 191.75 190.05 to 193.85
RGRL 10.61 10.61 to 10.81
BAMBINO AGRO 358.70 353.50 to 370.00
POONA DAL 60.33 60.00 to 63.49
TRANSGL.FOOD 127.00 119.00 to 131.30
ANIK INDS 49.59 49.59 to 50.60
SHARAT INDUS 53.07 51.70 to 53.39
KSE LIMITED 1774.90 1735.00 to 1777.00
VIRAT CRANE 60.01 59.11 to 62.80
TAI INDUST. 46.12 44.08 to 46.77
N K INDUST. 67.87 67.87 to 67.87
ASIAN TEA 16.66 16.51 to 17.21
SIMRAN FARMS 140.80 138.10 to 145.50
CCL PRODUCTS 638.50 636.80 to 648.80
KELLTONTEC 98.12 95.83 to 98.87
RICO AUTO 92.65 91.75 to 94.10
MUNJAL SHOWA 182.15 177.90 to 184.70
JAMNA AUTO 113.45 112.10 to 113.95
JTEKTINDIA 146.55 145.10 to 148.45
MUNAUTO 90.90 87.95 to 91.15
JAYBH.MARUTI 129.20 126.50 to 132.95
RATNAMNI MET 3072.45 3020.90 to 3099.00
VESUVIUS IND 3429.45 3399.90 to 3465.55
SHREY SH LOG 267.60 266.70 to 272.90
MARAL OVERS 82.62 81.00 to 83.45
TRIDENT 44.17 42.85 to 44.41
ALOK INDS. 28.58 27.90 to 28.65
ADITYA SPIN. 26.18 26.07 to 27.90
ZODIAC CLOTH 126.70 125.50 to 127.40
DHAN ROTO SP 198.40 197.90 to 208.00
DAMOINDUS 57.66 55.65 to 57.98
AUSTIN ENGG. 181.95 174.50 to 184.80
UNITED DRILL 278.40 276.90 to 284.95
FLUIDOMAT 593.05 590.00 to 619.95
SHANTHI GEAR 524.80 511.95 to 530.50
TIMKEN (I) 2814.85 2782.85 to 2838.85
VOITH PAPER 2058.70 2042.10 to 2124.95
SOLITAIR MC 79.52 78.51 to 83.30
INDSIL HYD 56.20 55.00 to 57.75
ITL INDUSTRS 323.55 321.00 to 334.50
RASANDIK ENG 97.20 93.00 to 100.00
HLEGLAS 506.05 503.25 to 519.25
GUJ APOIND 288.40 275.50 to 297.90
MAYUR UNIQ. 529.90 527.60 to 550.75
RAJOO ENGIN. 208.85 203.10 to 211.00
RAM RAT.WIRE 293.10 289.00 to 294.85
CHANDNI TE 42.83 42.00 to 46.70
T & I GLOBAL 273.45 272.05 to 282.00
SINCLAIR HOT 125.50 124.30 to 132.85
SAFARI IND. 2000.00 1989.50 to 2040.00
MEDI CAPS 51.74 50.15 to 53.15
MORGAN CRU 1498.45 1491.35 to 1538.00
ABAN OFFSHO 75.59 74.95 to 76.00
KOKUYOCMLN 135.55 133.45 to 138.55
BHARAT SEATS 163.45 158.30 to 165.95
VENKEY\'S (I) 1820.65 1785.00 to 1846.20
G.V.FILMS 0.93 0.87 to 0.93
SUPER HOUSE 222.50 219.90 to 225.65
BALMER LAWRI 256.45 247.30 to 258.00
DCMSHRIRAM 975.30 965.10 to 984.15
NILKAMAL L 1990.00 1974.75 to 1999.30
NAHAR POLY 195.90 191.75 to 205.00
3M INDIA LTD 30574.00 30475.00 to 31224.15
JCHAC 1110.20 1099.00 to 1116.95
JM FINANCIAL 104.00 101.25 to 104.45
LINDEINDIA 5563.50 5520.00 to 5640.70
LOTUS CHOC 347.00 340.95 to 351.90
PACIFIC IND. 190.95 183.00 to 192.00
UNI OFF AUTO 4.27 4.27 to 4.66
APM INDUS. 67.76 67.00 to 70.00
PRECISION WR 137.05 133.80 to 139.90
IND.TONERS 319.85 314.20 to 333.95
KUNSTSTOFFE 34.00 32.40 to 34.00
ITI LTD. 312.15 305.75 to 318.90
PHARMASIA 34.51 33.00 to 34.97
NATIONAL FER 103.45 101.70 to 105.15
IP RINGS LTD 171.10 165.30 to 185.75
PLASTIBLEND 280.55 273.80 to 281.65
WATERBASE 82.82 80.90 to 87.00
FLEX FOODS 102.55 101.00 to 106.30
FORTIS MLR 53.83 53.00 to 54.60
EIMCO ELECON 1375.30 1375.00 to 1412.00
SAYAJI HOTEL 317.85 313.15 to 333.00
ASHIANA HOU 306.30 302.00 to 307.90
ECO BOARD IN 28.59 27.67 to 28.90
DVL 373.35 371.15 to 397.80
MAHEPC 138.55 134.70 to 140.00
MITSHI 27.82 26.35 to 28.98
MAZDA LTD 1434.60 1387.00 to 1448.00
MENON BEAR. 134.55 133.95 to 137.00
MUKAT PIPES 13.46 13.46 to 14.50
AXTEL INDUS. 622.20 615.00 to 648.90
MAGMA FIN 466.75 456.05 to 469.00
HIND.FLUROCA 19.77 18.91 to 20.20
KINGFA 2034.55 1981.00 to 2034.55
RAMA PHOSPH 194.35 188.20 to 196.90
POLYPLEX 899.45 886.35 to 911.15
ALBERT DAVID 1338.10 1330.95 to 1383.65
HAR.LEATHER 69.78 66.20 to 71.00
KABRA EXTR 382.95 372.95 to 386.40
VINYL CHEM 394.15 392.00 to 411.95
IOL CHEM PH 415.40 410.75 to 422.45
RASHTR.CHEM. 148.65 146.45 to 151.80
AIMCO PESTI. 116.35 115.70 to 119.50
SEYAIND 24.99 24.99 to 24.99
JAYANT AGRO 237.90 235.15 to 239.00
INDOBORAXC 186.85 178.70 to 188.00
UNIV.STARCH 160.00 154.00 to 161.70
AAREY DRUGS 49.03 48.75 to 51.00
KAVITIND 2.43 2.38 to 2.50
SYNCOM FORM. 15.37 14.77 to 15.70
RIDHI SIDHI 601.00 570.15 to 604.70
KILITCH DRUG 394.95 372.10 to 407.15
CORAL LAB. 381.90 371.00 to 381.90
TULASEE BIO- 22.60 22.60 to 22.60
KREBS BIOCHM 72.52 72.35 to 74.50
KMC SHIL 97.27 93.00 to 98.00
LAFFANS PETR 49.67 48.76 to 51.30
SUKJIT STRCH 480.70 474.95 to 482.85
GAYATRI BIO 5.94 5.45 to 5.98
PHARMAIDS PH 56.07 53.17 to 57.93
ASHOK-ALCO 141.50 141.50 to 141.50
INDXTRA 9.60 9.20 to 9.60
ALU FLUORIDE 465.55 460.00 to 475.00
ARCHITORG 48.55 47.99 to 49.63
INDO AMINES 148.65 143.90 to 150.00
NATURAL CAPS 337.40 335.00 to 342.95
BH.IMMUN&BIO 33.40 32.51 to 34.00
HESTER BISC 1424.85 1419.00 to 1431.90
KABSONS INDU 19.17 19.17 to 19.56
BASANT AGRO 22.97 22.50 to 23.80
SANDU PHARMA 69.47 69.00 to 72.50
NACLIND 72.35 71.75 to 74.20
VISTA PHARMA 15.30 14.40 to 15.30
JENBURKT PH. 772.60 755.75 to 779.50
HIKAL LTD. 284.80 280.35 to 287.90
DECIPHER 18.16 18.06 to 18.49
EVEREST ORG. 131.65 128.05 to 140.50
AUROB.PHARMA 1047.15 1035.35 to 1052.60
PHYTOCHEM I. 40.75 38.84 to 40.80
BAL PHARMA 117.55 114.70 to 121.95
POLYMECH.MCH 56.49 55.11 to 56.80
SCAGRO 14.54 14.52 to 15.42
RAVILEELA GR 37.95 37.95 to 38.10
TRANSGENE BI 10.22 9.99 to 10.22
MPL 18.09 17.70 to 18.85
ANDREW YULE 47.11 46.60 to 48.69
LUDOLOW JUTE 88.20 87.00 to 88.99
HITECHCORP 233.25 230.95 to 234.95
BLOOM DEKOR 10.00 10.00 to 11.01
STD.SURFACT. 71.36 71.33 to 74.90
MORGAN VENT 42.81 42.00 to 44.98
MOLD-TEK TEC 225.60 222.00 to 228.75
DIVYA.GRANIT 80.26 75.50 to 80.80
SHREYAS INTE 10.60 10.40 to 10.96
SWARNASA 32.74 31.70 to 33.00
CINDRELLA HT 59.48 58.35 to 60.00
RIT PRO IND 43.46 42.82 to 44.02
WINSOME BREW 19.94 19.16 to 19.94
ELEGANT FLOR 6.92 6.86 to 7.11
ALPINE HSG. 173.50 170.85 to 176.00
SANGHI IND. 113.90 113.10 to 116.95
SFPIL 9.35 8.82 to 9.68
SCANP GEOM 6.39 6.08 to 6.65
CHOKSI LABOR 51.50 49.55 to 52.89
LONGVIEW TEA 34.48 33.01 to 35.70
TECHIN 37.67 37.67 to 37.67
WIM PLAST LT 589.05 586.75 to 597.90
PHOTOQUIP(I) 25.26 25.15 to 27.39
LIBERTY SHOE 308.10 297.60 to 315.00
BLUE DART EX 6237.95 6179.25 to 6284.55
EXPO GAS 18.97 18.97 to 18.97
NAT.PLASTIC 69.99 69.00 to 71.80
AJWA FUN WOR 24.85 24.65 to 24.85
TEXEL INDUS. 52.32 52.00 to 53.99
MIRZA INTER 49.96 49.01 to 50.64
BHARTIYA INT 327.40 315.05 to 327.40
KAMAT HOTELS 311.75 300.05 to 319.05
GOPALA POLY. 195.00 190.50 to 196.00
NICCO PARKS 145.60 143.65 to 148.25
NARMADA GEL 399.45 385.00 to 400.00
P.G.FOILS 175.00 173.50 to 178.90
VELAN HOTELS 6.59 6.51 to 6.95
SEAMEC LTD 1127.60 1085.05 to 1136.00
CHEVIOT CO. 1410.35 1400.00 to 1425.95
BANARAS BEAD 104.55 102.00 to 105.95
BILCARE LTD. 75.22 74.03 to 76.00
INTER ST.FIN 2.32 2.20 to 2.34
RISHI LASER 91.60 90.00 to 94.00
HARIYANA SH. 113.80 107.20 to 114.75
TYROON TEA 94.20 93.00 to 95.00
LA-OPALA RG 352.60 348.70 to 354.10
GOLDEN LAMIN 1582.70 1556.05 to 1622.00
VENUS REMEDI 357.80 352.95 to 377.00
URJA GLOBAL 23.10 23.10 to 24.50
MANGLR.CHEM 120.65 117.40 to 121.80
STD.INDUST. 23.59 22.72 to 23.88
THEINVEST 139.90 139.00 to 140.95
ACKNIT IND 279.00 276.60 to 285.00
VIVANZA 7.75 7.54 to 8.03
FRESHTROP FR 162.15 162.00 to 163.30
UDAIPUR CEME 39.08 38.00 to 39.70
AMCO INDIA L 64.00 63.51 to 64.90
OPTIEMUS 299.95 296.00 to 302.20
VIJAY TEXTIL 25.05 24.92 to 25.50
ODYSSEY TECH 80.97 79.00 to 84.60
KALLAM 7.77 7.71 to 7.90
KINGSINFRA 194.15 192.45 to 203.50
SUVEN LIFE S 106.40 103.50 to 107.00
BRIDGE SECUR 19.21 18.85 to 19.22
INTER ST.OIL 41.45 39.64 to 41.68
GLOBAL CAP. 1.02 1.01 to 1.04
KOTHARI PROD 150.50 150.10 to 154.10
CHANDRA PRAB 31.33 30.19 to 31.77
PREMCO GLOB. 400.05 395.00 to 404.80
GENUS POWER 250.45 243.65 to 257.90
ASIAN OILFIE 301.10 296.80 to 304.90
UGAR SUGAR 83.29 82.53 to 85.10
NRB BEARINGS 323.95 319.05 to 325.85
VINYOFLEX LT 96.05 95.00 to 97.70
JINDAL CAP. 37.42 36.90 to 38.50
SUMEDHA FISC 53.18 52.00 to 53.97
CHOKSI IMAG 69.95 65.35 to 71.90
ADOR FONTECH 145.20 142.00 to 148.00
SHIVA FERT. 61.33 58.35 to 63.86
SIDDHA VEN 11.74 11.74 to 11.74
SUMERU IND 2.26 2.26 to 2.32
VALSON INDUS 33.05 32.36 to 33.94
SABOO SODIUM 19.70 19.05 to 19.99
VIKRAM THERM 146.40 145.20 to 149.95
RELAXO FOOT. 841.55 838.30 to 850.00
VIRAT INDUS. 148.80 145.00 to 154.00
PARAMOUNT CO 89.80 85.10 to 89.80
UYFINCORP 28.53 28.01 to 29.47
SWASTIK INV 524.70 510.00 to 527.00
SAMPRE NUTRI 79.07 79.00 to 81.10
AAIL 120.05 119.00 to 123.85
GOODLUCK 1000.45 996.05 to 1036.15
GOYAL ASSO. 2.14 2.13 to 2.17
SUPREME HO 60.19 58.11 to 60.89
LYKISLTD 59.33 58.40 to 59.94
ZENLABS 47.90 45.50 to 49.50
OVOBEL FOODS 233.10 226.00 to 238.00
CORAL NEWSPR 9.23 9.00 to 9.45
STERL.TOOLS 351.55 341.15 to 352.80
BNR UDYOG 72.89 72.89 to 72.89
KRBL LTD. 346.80 343.30 to 350.95
CLIO INFOTEC 4.95 4.80 to 5.19
SUNSHIELD CH 879.85 865.25 to 919.00
CHEMBOND CHM 495.15 492.20 to 500.40
N.G.IND.LTD. 178.80 174.10 to 190.00
RAMINFO 136.60 131.20 to 137.75
INDIA HOME 37.88 37.00 to 38.98
VIJAY SOLVEX 845.00 821.00 to 879.00
ALANKIT 19.01 18.24 to 20.00
AMAZEENT 241.05 239.00 to 246.90
ALICON 913.90 906.50 to 925.40
ORGANIC COAT 11.04 11.04 to 11.99
CATVISION 23.68 23.10 to 24.99
ABM KNOWLEDG 112.45 110.30 to 114.40
EMAMI LTD. 461.60 460.15 to 477.65
KEMISTAR 44.87 42.42 to 46.90
SYSCHEM (I) 58.44 56.85 to 58.85
ARMAN FIN 2247.35 2235.00 to 2284.55
GLANCE FIN. 86.25 86.25 to 88.00
NUCLE.SOFT E 1395.25 1325.50 to 1395.25
XTGLOBAL 42.29 41.65 to 42.60
RASI ELECTRO 26.52 26.30 to 27.55
CITI PORT FN 18.05 17.15 to 18.05
INDIA GELAT. 389.70 383.40 to 409.00
B2B SOFT. 34.02 33.70 to 34.92
RADHE DEVLOP 3.68 3.61 to 3.77
NAT PLASTIC 319.80 317.05 to 334.95
LEAD FINANC 19.60 19.60 to 19.60
NATFIT 113.75 110.05 to 114.45
ARTEFACT PR 90.10 88.02 to 94.40
DHP INDIA LT 730.00 727.00 to 747.80
RRIL 29.23 29.10 to 29.50
KRETTOSYS 0.91 0.91 to 0.91
ZYDUS WELL 1590.35 1584.75 to 1602.25
EASTERN TRED 39.90 38.00 to 40.80
PEETI SECURT 24.00 23.40 to 24.00
CHOICE INT. 289.30 286.00 to 293.00
SHRIRAM ASSE 258.95 256.25 to 270.50
CENTENIAL SU 104.95 94.00 to 107.00
ALMONDZ GLO 110.55 108.00 to 115.70
RADIX IND 141.70 141.60 to 141.70
MEGA CORPN. 3.57 3.23 to 3.57
TAMIL.NEWSPR 267.90 262.50 to 270.45
SAFFRON IND 8.45 8.45 to 8.49
GOLDSTONE EN 154.75 149.50 to 157.25
GRM OVERSEAS 180.85 178.50 to 181.85
MINAXI TEXT. 3.25 3.25 to 3.25
CONTI.CONTRL 6.37 6.37 to 6.49
NOUVEAU 0.49 0.49 to 0.50
CYBELE IND 37.09 36.81 to 40.40
CG-VAK SOFTW 416.15 412.00 to 430.90
MADHUCON PRJ 9.07 8.90 to 9.07
RAJESH EXPO. 334.25 327.25 to 338.70
ESAAR (I)LTD 7.52 7.52 to 7.52
MARIS SPIN. 42.44 42.06 to 44.43
EVEREADY (I) 347.65 343.50 to 348.95
ORIENT TRADE 8.98 8.66 to 9.24
HATSUN AGRO 1088.55 1075.85 to 1097.35
MARUTI INFRA 158.10 149.00 to 171.90
SOMANY CRAM 686.55 656.55 to 708.30
CORAL (I)FIN 55.05 54.35 to 55.06
VAS INFRA 4.35 4.29 to 4.39
BAMPSL SECUR 9.82 9.65 to 9.94
GENPHARMA 4.03 4.03 to 4.04
PRAVEG 935.65 890.00 to 949.00
INANI SEC. 28.13 27.53 to 30.41
ANKA INDIA 14.62 14.62 to 14.62
GREENCREST 1.07 1.06 to 1.07
SUN TECHNO 1.08 1.08 to 1.08
ATUL AUTO 554.85 551.10 to 563.35
PRERNA INFR 32.08 31.70 to 32.50
GANGAPAPERS 127.50 124.40 to 133.35
RODIUM 50.49 46.00 to 50.68
LAHOTI OVER. 51.26 50.51 to 53.70
ASIAN STAR 841.10 800.05 to 852.00
JOINDRE CAPI 58.37 56.00 to 59.90
REXNORD ELE. 123.95 121.25 to 126.20
CCL INTER 32.31 31.70 to 32.94
AGAR IND COR 1000.80 979.80 to 1008.05
SHANTANU SHE 1.94 1.92 to 2.07
SHREMETAL 32.80 32.80 to 32.80
CHARTERLOGIS 7.11 6.84 to 7.49
SENTHILINFO 17.62 17.62 to 17.62
SPECTR FOOD 54.11 53.55 to 56.45
AMRAWOR AGRI 1.12 1.10 to 1.12
INDUCTO STL. 59.94 59.05 to 64.45
FILAT FASH 16.83 16.64 to 17.29
ZENOTECH 72.99 72.05 to 73.59
KDDL LTD 2598.50 2490.95 to 2636.00
BSE INFRA 13.37 12.50 to 13.50
ANDHRA CEMEN 115.60 113.85 to 116.95
SKM EGG PROD 264.25 261.80 to 270.65
WELCORP 543.85 513.50 to 548.00
VAIBHAVGBL 446.70 435.45 to 450.50
GUJ.STAT.FIN 29.94 29.94 to 29.94
JK PAPER 378.00 370.70 to 379.25
MINOLTA FIN. 7.35 7.35 to 7.35
CYBERTECH 165.50 163.70 to 170.20
CYIENT 2049.00 1936.10 to 2065.00
ENGINRS.(I) 218.25 213.25 to 221.65
GUJ.MINERAL 415.25 391.70 to 420.00
CITY UNION 135.15 132.90 to 135.50
SOUTH IND.BK 35.70 33.05 to 35.95
ENERGY DEV. 22.63 22.63 to 22.63
CYBERMATE 5.29 5.29 to 5.29
GEOJITFSL 78.14 77.42 to 80.05
MELSTAR INFO 5.10 5.00 to 5.10
SHREE RAMA 29.27 28.60 to 29.50
VAARAD 15.14 14.26 to 15.25
DANLAW TECH. 1945.00 1920.00 to 2089.95
AJANTA PHARM 2120.55 2104.80 to 2135.00
COMPUCOM SOF 29.38 28.15 to 29.50
TRANSPORT CO 839.65 832.15 to 871.00
AKSH OPTIFIB 11.65 11.60 to 12.10
NAGPUR POWER 110.65 106.95 to 111.50
PNB GILTS 107.50 103.10 to 108.00
BCG 18.09 17.75 to 18.23
RAMCO INDS. 232.00 227.35 to 236.00
RAMCO SYSTM 304.35 299.55 to 305.65
TATA TELESER 90.51 88.35 to 91.25
WEPSOLN 42.49 41.00 to 43.75
BABA ARTS 15.14 14.87 to 15.68
CREATIVE EYE 4.64 4.52 to 4.75
AXISCADES 676.40 667.45 to 693.00
BSOFT 818.25 795.45 to 822.25
SAVEN TECHNO 64.05 63.05 to 65.50
AVANTEL LTD 113.45 110.15 to 114.90
MOSCHIP 98.20 93.60 to 100.50
CEREBRA INTE 8.58 8.30 to 8.60
SMARTLINK 170.85 170.80 to 172.25
SANINFRA 24.51 23.61 to 24.65
CERA SANITAR 7435.90 7372.00 to 7554.90
SHALIMAR WIR 24.64 24.20 to 25.74
COMPUAGE INF 7.96 7.75 to 8.10
KAMAHOLDING 2519.20 2502.25 to 2540.95
APTECH LTD 236.35 234.10 to 240.05
UNITED BREWA 1733.65 1708.80 to 1737.05
ISMT LTD 97.25 96.80 to 99.30
DIVI\'S LAB. 3646.75 3598.40 to 3652.05
RADICOKHAIT 1621.35 1615.00 to 1668.85
NAVIN FLUORI 3194.50 3139.15 to 3207.40
BAG FIL MED 11.28 10.36 to 11.30
TVSELE 321.00 319.30 to 329.10
PALRED 177.10 167.10 to 179.20
PTC INDIA 195.00 186.15 to 195.60
DATAM GLOB 593.10 588.05 to 607.80
MINDA IND 632.20 628.30 to 642.15
CENTURYPLY 721.50 714.25 to 739.00
WELENT 325.20 319.15 to 327.90
SALSTEEL 25.01 25.01 to 25.01
DWAR SUGAR 80.83 79.50 to 81.20
VIPCLOTHNG 42.78 42.45 to 43.55
JETAIRWAYS 49.44 49.00 to 51.00
MORARJETEX 24.94 23.41 to 25.38
PONDY OXIDES 751.65 740.00 to 765.60
3I INFOTECH 52.16 50.50 to 52.32
MCNALLYB 5.56 5.39 to 5.56
GOKALDAS 834.00 830.55 to 845.00
BEEYU OVERSE 2.94 2.94 to 3.00
YES BANK 27.16 24.96 to 27.33
SPL INDS 69.55 68.50 to 73.77
KARNATAKA BK 242.95 240.00 to 246.45
FACOR ALLOYS 9.35 9.00 to 9.69
IDFC 116.60 114.55 to 116.90
FCS SOFTWARE 5.28 5.26 to 5.46
SUZLONENERGY 44.85 43.90 to 45.44
AURIONPRO SO 2081.15 2070.00 to 2149.90
AIAENGINEER 3747.95 3725.00 to 3817.30
PVR LTD 1381.10 1371.60 to 1390.00
BARTRONICSIN 25.42 25.42 to 25.92
CELEBRITYFAS 17.43 17.43 to 17.78
EDUCOMP SOLN 3.99 3.99 to 3.99
CELLA 9.38 9.12 to 9.59
GVK POWERINF 12.83 12.51 to 12.96
GILLA ARBUT 105.15 104.85 to 110.05
MPDL 49.00 48.71 to 49.00
MALU PAPER 51.06 50.15 to 52.30
STL GLOBAL 17.54 17.25 to 18.59
SUN TVNET 624.45 607.55 to 627.10
RSYSTEMINT 456.15 448.00 to 464.10
EMKAY GLOB F 128.65 128.65 to 128.90
LOKESH MACH 334.05 331.05 to 352.00
INDICAP 32.63 32.52 to 33.50
PRIME FOCUS 122.00 119.60 to 125.00
TECH MAH 1327.30 1300.00 to 1330.00
MAHINDCIE 464.85 459.00 to 469.45
VOLTAMP TRAN 7364.50 7128.05 to 7392.55
DEEPENR 166.15 164.30 to 169.30
HOV SERVICES 65.63 64.17 to 66.00
JHS SVEN 25.71 25.39 to 26.74
DAAWAT 186.40 183.20 to 189.00
RUCHIRA PAP 136.15 133.50 to 138.70
TANLA 1001.65 986.40 to 1005.90
TECHNOCRAFT 2059.45 2012.10 to 2081.50
CINELINE 131.55 126.40 to 132.70
FSL 200.50 198.90 to 206.75
POWER FINAN 415.70 399.95 to 417.30
TRANSWARRANT 11.12 11.12 to 11.12
ELAND 8.23 8.23 to 9.09
RAJ TELE 60.25 60.25 to 64.57
PAGE INDUSTR 36078.00 36009.05 to 36473.95
AMD INDUS 66.83 66.05 to 68.00
SAHYA INDU 404.75 399.95 to 410.60
SREE RAYALA 548.90 540.00 to 555.55
INSECTCID 540.00 535.00 to 562.20
HGSL 912.55 911.00 to 920.95
SUNPHA ADV 349.50 347.00 to 369.00
ALLIED DIGIT 157.00 153.75 to 159.50
REFEX 610.50 600.00 to 613.90
SEL MANUF 87.99 85.06 to 88.29
ASIAN GRANIT 64.20 62.68 to 64.75
K.P.R. MILL 720.25 710.45 to 730.40
TAKE SOLUT 29.38 27.81 to 30.14
MOTILALOFS 1658.15 1637.40 to 1689.30
IWIND ENERGY 24.05 24.05 to 24.05
MAGNUM VENT 59.54 59.00 to 61.80
BARAK VALL 63.23 59.50 to 63.49
RATHI BARS 45.50 44.89 to 47.98
KOLTEPATIL 492.40 488.15 to 501.00
KAUSHAL INFR 844.24 775.08 to 856.66
JYOTHYLAB 470.45 466.45 to 474.00
ECLERX 2479.65 2201.05 to 2489.65
BURNPUR 6.95 6.90 to 7.00
MANAKSIA LTD 114.70 113.20 to 116.65
PPAP 209.00 207.00 to 214.70
KUANTUM 163.95 163.10 to 169.10
RPOWER 25.70 25.10 to 25.95
KNR CONST 263.35 260.50 to 269.40
ONMOBILE 85.15 84.00 to 87.00
SHRIRAM EPC 23.02 21.38 to 23.02
BANG 53.28 52.85 to 53.50
GSS INFOTECH 152.30 150.15 to 155.00
RECLTD 461.25 441.35 to 463.65
GOKAK TEXTI 106.55 106.50 to 106.65
TITAGARH WAG 984.65 941.85 to 988.00
ABML 114.60 114.10 to 119.45
BAJAJ FINSE 1593.75 1566.60 to 1597.95
GOKUL REFOIL 48.17 45.35 to 48.40
NIRAJ CEMENT 50.54 48.65 to 51.85
RANE BRAKE 790.30 788.00 to 814.00
RANE ENGVL 366.75 349.00 to 369.00
LEHIL 69.49 68.60 to 71.89
SOMI CONVEY 101.75 100.30 to 101.75
LGB FORGE 12.02 11.86 to 12.36
SICAGEN IND 66.44 65.05 to 68.50
20 MICRONS 149.80 145.20 to 154.95
WABCO 14304.60 14200.00 to 14422.45
ALKALI 122.30 117.60 to 122.65
ISGEC 860.75 827.05 to 865.00
VEDAVAAG 57.91 57.23 to 58.99
BENGLA& ASM 9493.25 9015.00 to 9575.00
ADANI POWER 560.05 528.00 to 565.00
SURYAMBA SP 167.90 162.10 to 173.95
GLOBUS SPR 799.45 796.85 to 806.35
BHILWRA TEC 39.26 36.00 to 43.40
SH PRECOTED 19.37 18.83 to 19.37
EXPLEOSOL 1365.95 1360.00 to 1379.90
RTNPOWER 10.33 10.00 to 10.40
DEN NETWORK 58.10 57.10 to 58.75
DLINK IND 295.60 295.00 to 298.75
JSW ENERGY 488.15 482.65 to 496.35
D B CORP 300.35 285.65 to 308.00
MBL INFRA 51.10 50.91 to 52.00
VASCON ENG 78.82 76.71 to 79.35
THANGAMAYIL 1322.35 1318.20 to 1340.45
EMMBI 113.75 111.20 to 114.60
HATHWAY CAB 24.13 23.40 to 24.26
MAN INFRA 215.95 208.60 to 219.15
IVZINGOLD 5498.00 5446.00 to 5498.00
IL&FS TRANS 5.18 4.90 to 5.18
PERSISTENT 8558.75 8506.00 to 8616.00
INTRASOFT 167.45 157.45 to 171.50
KCP SUGAR IN 41.17 40.55 to 42.64
KIRLOSKAR EL 122.95 120.50 to 125.20
NEH 4.07 3.90 to 4.20
SJVN 121.55 115.65 to 123.30
GKB OPHTHA 89.09 88.10 to 93.00
EMAMIREAL 103.80 102.00 to 107.95
HDFCMFGETF 54.15 54.08 to 54.47
PRAKASHSTL 9.30 9.26 to 9.30
ICICIGOLD 54.27 54.18 to 54.68
SASTASUNDR 379.50 370.60 to 383.50
EROS MEDIA 24.59 23.70 to 24.85
RAMKY INFRA 640.50 636.00 to 685.00
GREENPOWER 24.19 23.00 to 24.50
GYSCOAL 3.82 3.50 to 3.86
RPP INFRA 131.35 118.90 to 131.40
MOIL LTD 274.35 268.10 to 280.00
FMNL 7.73 7.60 to 7.95
SURANASOL 31.20 31.20 to 31.40
SUMMIT SECU 1279.50 1252.55 to 1295.00
OMKAR SPC 8.29 8.10 to 8.30
TEXMACO RAIL 190.80 178.00 to 191.40
IND TERRAIN 70.55 69.56 to 73.12
DHUNINV 1265.85 1265.00 to 1286.05
ZEN TECH 805.40 802.30 to 819.95
LOVABLE 144.10 141.00 to 144.90
PTCFIN SER 43.97 42.70 to 45.35
MUTHOOT FIN 1336.00 1315.00 to 1338.00
FCONSUMER 0.97 0.97 to 0.97
CIL NOVA 32.96 32.00 to 32.96
BSLGOLDETF 55.45 55.45 to 55.82
KARMA ENERG 83.50 80.30 to 83.50
EBIXFOREX 268.65 244.00 to 268.65
RUSHIL DECOR 361.25 333.15 to 365.10
INVENTURE 2.89 2.86 to 2.94
IBULISL 10.49 9.52 to 10.50
BROOKS LABS 122.40 121.65 to 130.05
TD POWER 267.95 265.70 to 274.95
AXISGOLD 52.90 52.72 to 53.10
PG ELECTRO 1886.45 1865.00 to 1896.00
FLEXITUFF 41.70 41.60 to 43.24
ESSAR SHIP 28.28 27.55 to 29.99
TERASOFTWARE 62.66 62.06 to 63.84
PMCFIN 2.99 2.96 to 3.04
ORIENT REF 606.35 603.20 to 615.00
MT EDUCARE 3.94 3.90 to 4.00
MAXHEIGHTS 61.49 59.00 to 62.40
TBZ LTD 124.90 123.50 to 125.95
VSSL 210.25 208.85 to 216.15
SPECIALITY R 240.20 237.45 to 250.35
RTNINFRA 84.49 79.54 to 85.10
JTL INFRA 256.00 253.00 to 259.40
AMTL 43.86 43.00 to 46.41
DUCON 10.11 10.11 to 10.20
SRG HFL 267.40 266.05 to 273.45
ZUARI AGRO 222.45 220.25 to 233.45
TRIO MERCAN 1.03 1.00 to 1.03
VMART 1996.45 1980.05 to 2016.20
MYSTICELE 6.62 6.62 to 6.62
NRB IND BEA 34.98 34.00 to 35.21
KIFS FSL 155.50 155.00 to 162.80
SREELEATHER 323.85 317.10 to 327.15
SV GLOBAL 99.87 96.00 to 100.00
KHOOBSURAT 1.51 1.42 to 1.53
ORIENT CEM 256.80 255.25 to 261.75
ABFRL 227.00 224.40 to 229.75
IBUL HSG FIN 188.75 183.30 to 189.40
JKAGRI GEN 407.90 403.00 to 412.45
FUTLIF FAS 2.66 2.65 to 2.74
TRIMURTHI 9.61 9.50 to 9.61
INTEGRA TELE 10.41 10.01 to 10.47
CAPTAIN POLY 49.59 49.00 to 51.50
SUNIL HEALTH 70.00 70.00 to 72.00
SUYOG TELE 1183.90 1162.65 to 1225.00
NATH BIOGEN 211.35 209.30 to 222.90
AGRI TECH 198.20 194.25 to 205.00
TAAZAINT 7.14 6.96 to 7.44
VIAANINDUS 0.78 0.77 to 0.80
BCP LTD 5.84 5.60 to 5.84
MANGALAM IND 5.56 5.32 to 5.72
VFL 2.49 2.44 to 2.58
HARIA APL 4.78 4.78 to 4.90
ADHUNIKIND 45.87 45.87 to 45.87
QUASAR 17.83 17.50 to 18.16
JTAPARIA 32.87 31.59 to 32.87
JAMESWARREN 233.75 231.25 to 247.90
SHARDACROP 365.35 364.30 to 372.95
SHEMAROO 170.85 165.40 to 176.35
ULTRACAB 19.03 18.85 to 19.79
DHABRIYA 321.90 309.00 to 327.60
PDSMFL 539.65 534.00 to 546.70
CRANE INFRA 24.19 24.01 to 25.55
GBFL 7.02 7.02 to 7.16
GILADAFINS 13.09 12.83 to 13.75
AANCHALISP 8.32 8.32 to 8.64
INTELLECT 893.80 885.55 to 912.50
MONTECARLO 663.95 653.20 to 675.40
JSTL 55.90 54.55 to 56.99
EMERALD 25.22 25.00 to 27.00
MKEXIM 78.42 76.50 to 79.89
KANCHI 404.75 400.10 to 410.00
DHUN TEAIND 219.90 218.70 to 222.00
KARNAVATI 2.22 2.22 to 2.22
MERCANTILE 25.91 24.10 to 26.24
ALFL 2.10 2.05 to 2.20
GENUSPAPER 23.09 22.02 to 23.26
CONCORD 40.80 40.00 to 40.90
TALBROSENG 660.45 638.00 to 680.00
NEIL 18.31 17.50 to 18.95
ASHFL 61.85 61.00 to 70.00
FRASER 5.52 5.51 to 5.78
TTIL 85.17 85.17 to 86.90
AGIIL 974.60 940.00 to 984.00
BKMINDST 1.86 1.80 to 1.86
MANAKSTELTD 78.92 76.22 to 81.00
MNKALCOLTD 33.66 32.55 to 35.60
VRLLOG 581.45 577.50 to 597.00
MEP 15.80 15.40 to 16.69
VEGETABLE 24.05 23.63 to 24.83
PANTH 8.55 8.41 to 8.74
SHIVALIK 634.45 631.10 to 644.10
PNCINFRA 409.70 405.00 to 419.00
ARFIN 52.26 51.57 to 54.90
HELPAGE 16.33 14.87 to 16.33
AEL 142.85 131.25 to 145.55
SATIA 129.75 128.15 to 131.00
MUL 10.80 10.65 to 11.24
VMV 13.30 12.99 to 13.83
LOYAL 158.25 155.00 to 165.65
BALKRISHNA 39.02 39.02 to 39.96
SCFL 23.91 22.50 to 24.00
SYMBIOX 3.06 3.03 to 3.22
ORTINLAABS 21.01 20.50 to 21.15
MJCO 151.20 150.00 to 156.00
BINDALAGRO 37.59 35.54 to 37.99
OZONEWORLD 19.47 19.47 to 19.47
POWERMECH 5104.20 4973.05 to 5145.55
THINKINK 85.31 85.00 to 90.70
SHREEPUSHK 190.15 186.95 to 191.95
GUJGAS 564.35 562.40 to 575.00
SALAUTO 535.65 533.00 to 563.65
POLYSPIN 51.53 51.52 to 53.64
PRITIKAUTO 42.64 42.64 to 42.64
MALLCOM 996.50 982.00 to 996.50
VAL 15.95 15.62 to 16.33
SATIN 248.60 245.95 to 254.00
GENCON 50.92 50.00 to 51.55
IDFCFIRSTB 81.18 80.15 to 81.39
SHREEGANES 1.44 1.36 to 1.44
SXETF 80.55 79.60 to 81.50
UDAYJEW 189.75 184.45 to 189.90
LALPATHLAB 2446.50 2415.10 to 2475.80
SCTL 1.19 1.18 to 1.23
CREATIVE 753.00 737.00 to 787.00
LUXIND 1210.20 1193.85 to 1212.80
AARNAV 31.15 30.57 to 32.00
AINFRA 32.10 31.00 to 32.80
PRECAM 214.85 211.50 to 215.60
BESTAGRO 601.10 597.00 to 607.90
KAPILRAJ 15.44 15.44 to 15.44
KPEL 424.05 400.00 to 424.05
GOKULAGRO 111.15 110.00 to 112.70
UMIYA 7.65 7.65 to 7.79
BHARATWIRE 327.85 319.00 to 332.90
CHDCHEM 7.49 7.25 to 7.54
RADHEY 102.75 102.00 to 104.00
RPEL 637.00 632.40 to 663.85
LANCER 96.57 92.00 to 97.75
HALDER 287.80 280.05 to 292.70
UJJIVAN 533.80 531.00 to 551.20
CROMPTON 292.80 288.60 to 294.00
MADHAVIPL 11.52 11.52 to 11.52
SNIM 27.65 25.03 to 27.65
NAGARFERT 13.18 13.05 to 13.64
YASHCHEM 66.39 65.12 to 69.29
TAALENT 2671.50 2657.00 to 2740.00
ZEAL 11.66 11.29 to 11.76
ASYL 7.19 7.19 to 7.93
COMSYN 84.41 82.00 to 86.00
LTI 5484.65 5409.00 to 5503.90
EASTWEST 8.14 8.02 to 8.50
COLORCHIPS 5.52 5.50 to 5.95
BLS 376.30 370.05 to 383.80
MITSU 177.75 175.20 to 181.70
TAHL 3.00 2.86 to 3.14
LTTS 5351.65 5234.55 to 5374.95
GNA 425.50 421.80 to 431.65
ARCFIN 1.00 0.96 to 1.00
VALIANTORG 432.20 430.55 to 447.95
SHASHIJIT 5.35 5.20 to 5.52
ENDURANCE 1830.80 1825.95 to 1847.15
PNBHOUSING 717.05 711.65 to 738.00
SOUTHERNIN 17.51 17.50 to 18.00
LKPSEC 20.05 19.54 to 20.99
SFL 1066.15 1061.90 to 1083.90
NIDL 60.73 59.60 to 62.98
TMRVL 16.72 16.36 to 17.30
TCIEXP 1206.35 1199.00 to 1217.85
SHANGAR 4.54 4.54 to 4.54
JITFINFRA 532.00 530.80 to 552.00
PARMAX 32.59 30.72 to 32.59
MAXIMUS 24.43 24.10 to 25.50
CLEDUCATE 90.25 89.90 to 92.80
CLFL 24.36 24.30 to 24.36
STARLINE 116.60 116.00 to 118.80
IRBINVIT 68.26 68.15 to 68.75
PSPPROJECT 700.80 698.00 to 717.90
BGJL 18.74 18.50 to 19.38
INDIGRID 132.63 132.01 to 134.00
ERIS 866.35 842.05 to 870.95
AUBANK 593.30 583.75 to 594.00
GGENG 2.38 2.38 to 2.38
7NR 6.42 6.42 to 6.42
SALASAR 24.35 22.34 to 24.48
GANGESSEC 125.70 124.15 to 129.20
SIS 435.55 433.50 to 446.00
COCHINSHIP 835.95 813.55 to 843.80
SMSLIFE 561.90 560.00 to 572.15
SMRUTHIORG 166.15 162.00 to 168.75
APEX 223.00 221.00 to 230.45
ANG 65.20 64.36 to 67.90
BRNL 78.80 76.25 to 81.99
LASA 31.90 30.20 to 32.05
MATRIMONY 503.20 500.00 to 516.00
RELHOME 4.04 3.92 to 4.20
CAPACITE 262.10 249.90 to 264.00
DIAMONDYD 1226.80 1196.05 to 1336.40
SAYAJIIND 187.00 187.00 to 188.00
MEHAI 28.00 26.92 to 28.00
IRIS 135.80 134.10 to 141.80
GODREJAGRO 514.00 510.65 to 519.00
MASFIN 339.05 333.65 to 387.70
MAHLOG 389.65 388.00 to 405.95
IFGLEXPOR 575.75 570.00 to 597.80
KHADIM 368.05 365.25 to 374.80
5PAISA 578.50 572.00 to 586.70
HDFCLIFE 574.80 567.10 to 579.40
SBRANDS 20.00 20.00 to 20.00
DNAMEDIA 5.57 5.57 to 5.57
SHALBY 296.15 289.50 to 301.55
FSC 8.84 8.41 to 9.00
VITESSE 14.88 14.38 to 15.50
ASTRON 30.60 30.35 to 31.92
NEWGEN 762.85 750.00 to 765.00
PRAXIS 21.15 20.77 to 21.85
AMBER 3898.05 3872.00 to 4044.15
GALAXYSURF 2503.85 2500.00 to 2529.40
GGL 10.83 10.25 to 11.09
IWP 33.83 33.00 to 34.85
TDSL 15.02 14.95 to 15.60
SHIVAMILLS 91.35 91.15 to 93.20
HGINFRA 914.95 911.70 to 928.45
INFLAME 532.40 510.00 to 539.35
BANDHANBNK 203.60 198.45 to 203.95
MIDHANI 442.00 411.20 to 458.60
ORIENTELEC 207.05 202.05 to 207.85
AKSHAR 3.60 3.57 to 3.75
INDOSTAR 190.55 185.00 to 193.50
INNOVATORS 198.95 197.00 to 202.00
AFFORDABLE 502.30 500.00 to 508.00
UNICK 57.55 57.55 to 57.55
FINEORG 4318.55 4311.35 to 4448.95
VARROC 512.25 507.80 to 519.80
TCNSBRANDS 381.60 376.55 to 385.80
VIVANTA 4.65 4.48 to 4.70
CREDITACC 1466.35 1452.45 to 1477.65
ASRL 29.13 28.77 to 29.40
ICICILIQ 1000.00 999.99 to 1000.01
GRSE 815.00 798.00 to 828.00
AAL 355.35 354.95 to 368.95
SUNRETAIL 0.85 0.84 to 0.85
BCPL 124.90 124.90 to 124.90
PHOSPHATE 161.10 160.00 to 161.85
TECHNOE 763.85 755.65 to 796.95
DALBHARAT 2105.85 2063.70 to 2108.95
DECCAN 29.49 28.80 to 31.95
AXITA 24.18 24.01 to 24.98
KPIGLOBAL 1719.75 1670.70 to 1719.75
CESCVENTURE 681.05 679.05 to 714.85
SPENCER 119.10 113.65 to 124.00
GLOSTERLTD 831.70 822.00 to 854.45
ANUP 2806.10 2755.50 to 2880.00
ARVINDFASN 458.90 453.55 to 470.20
MSTC 927.40 916.60 to 953.55
EMBASSY 353.66 352.05 to 362.60
NSL 232.80 227.50 to 240.00
RVNL 261.55 253.35 to 263.00
KPITTECH 1587.80 1541.25 to 1615.05
VIKASMCORP 6.58 6.10 to 6.63
NEOGEN 1329.25 1306.15 to 1344.00
ARTEMISELC 39.39 38.02 to 39.97
PPL 438.95 415.55 to 444.90
ARL 44.65 44.10 to 46.98
EARUM 2.58 2.58 to 2.58
SBC 24.08 23.75 to 24.85
AFFLE 1138.15 1121.45 to 1140.00
SEACOAST 5.58 5.58 to 5.58
SPANDANA 959.45 947.00 to 1011.45
IIFLSEC 154.30 152.75 to 158.55
APMFINVEST 219.90 212.45 to 225.55
FLUOROCHEM 3509.35 3482.00 to 3543.00
IRCTC 935.95 916.75 to 939.25
NIESSPE 2.40 2.21 to 2.40
NIEHSPH 1.31 1.29 to 1.35
NIESSPL 0.56 0.56 to 0.68
GREENPANEL 363.00 358.50 to 367.30
CSBBANK 359.40 346.25 to 360.80
UJJIVANSFB 53.68 52.54 to 54.79
SHIL 422.80 418.80 to 437.85
PRINCEPIPE 585.70 584.05 to 593.20
SUMICHEM 376.00 374.00 to 378.40
UNIVPHOTO 404.75 393.00 to 414.30
ROJL 4.84 4.75 to 4.98
11GPG 0.87 0.85 to 0.92
POWERINDIA 5811.85 5748.20 to 5906.80
AARTISURF 679.60 674.00 to 715.70
MAXINDIA 185.05 182.50 to 188.90
HBANKETF 47.38 47.10 to 48.28
HAPPSTMNDS 822.35 818.50 to 831.35
CHEMCON 263.80 261.00 to 266.15
SECMARK 97.61 97.61 to 97.61
FELDVR 6.10 5.71 to 6.25
JISLBNDVR 33.92 33.76 to 35.33
SCAPDVR 5.45 5.30 to 5.75
KARUR VY(PS 181.80 181.05 to 183.40
BHARAT RA(PS 8822.05 8796.25 to 8828.90
EASTER SI(PS 2.50 2.28 to 2.50
GINNI FIL(PS 39.11 38.55 to 40.00
SAKSOFT LTD 275.20 269.00 to 283.40
WHEELS INDIA 601.15 593.45 to 604.05
ORISSA MINE 6763.65 6689.00 to 6824.25
GOLDBEES 52.72 52.59 to 52.80
KOTAKGOLDETF 52.93 52.64 to 52.99
SBI GOLD ETS 54.21 53.98 to 54.43
QUANTUM GOLD 52.49 52.06 to 52.79
UTI GOLD ETF 52.91 52.80 to 53.15
MADRASFERT 98.95 97.75 to 101.45
SGBAUG24 6200.00 6170.00 to 6249.99
SGB2016IIIA 6190.00 6190.00 to 6204.50
SGBAPR28 6290.00 6290.00 to 6360.00
SGBJULY28 6181.25 6180.00 to 6225.00
SGBAUG28 6220.00 6196.00 to 6226.99
SGBSEP28 6223.60 6200.00 to 6240.00
9MMFSL26 1001.00 1001.00 to 1001.00
975JMFCSL28 1082.00 1082.00 to 1082.10
981JMFCSL28 1021.00 939.95 to 1039.95
1015EFL29 1013.50 1013.50 to 1013.50
1060EFL29 1000.00 1000.00 to 1000.00
995EFL24A 987.00 986.70 to 989.00
995ECL24 983.93 980.00 to 985.50
IFCI150212C 13205.00 13205.00 to 13205.00
BNK CAPITAL 355.00 316.00 to 389.00
PRAG BOSIMI 3.77 3.70 to 3.98
BOM.CYCLE 1668.85 1655.00 to 1721.00
VICTORIA MIL 4493.90 4395.00 to 4494.90
VINADITYA TR 79.16 78.70 to 82.00
NATIONAL STD 5157.90 5050.00 to 5249.95
ARIH SUPER 362.80 357.50 to 369.25
M.P.AGRO IND 9.02 8.70 to 9.60
KEY CORP.LTD 87.50 87.50 to 89.14
CRAVATEX 464.95 456.00 to 499.95
BGIL FL TEC 3.96 3.79 to 4.05
CUBICAL FIN. 1.77 1.77 to 1.77
VBC FERRO 39.97 38.00 to 40.60
ACROW INDIA 753.55 708.10 to 780.00
PM TELELINN 5.60 5.60 to 5.87
SPECTRA IND. 4.60 4.54 to 4.99
SOLID STONE 34.60 33.40 to 35.15
ADHINATH TEX 28.00 27.30 to 29.89
KUSHIND 8.02 7.90 to 8.02
MADHAV MARB. 56.36 56.05 to 57.80
RAMASIGNS 2.56 2.55 to 2.64
DIGISPICE 32.49 32.16 to 33.13
BCC FUBA 58.37 56.00 to 59.38
MAHAAN FOODS 41.84 41.00 to 42.50
ARCEE INDUST 6.50 6.05 to 6.51
NAGREEKA EXP 36.00 35.51 to 36.45
UNITED TEXT. 18.35 18.28 to 19.45
SAMTEX FASH. 2.71 2.61 to 2.72
CITYMAN 16.20 16.20 to 16.20
UV DER HORST 260.05 251.75 to 264.30
VEEJAY LAKSH 47.83 47.50 to 51.00
OTCO INTERN. 7.10 6.84 to 7.49
ADCINDIA 1022.85 975.35 to 1029.40
TAMIL.TELE. 14.15 14.15 to 14.15
MARTIN BURN 56.00 51.41 to 56.27
SVAM SOFTWAR 3.68 3.68 to 3.75
GUJ.RAFFIA 47.19 47.00 to 48.80
APIL 28.99 28.70 to 29.00
LACTOSE(I) 121.20 121.20 to 121.20
GAGAN GASES 22.85 22.85 to 23.10
SDL 14.20 14.20 to 14.29
JAUS POLYMER 6.91 6.59 to 6.91
GALAXY BEAR. 1502.80 1500.00 to 1529.90
KARAN WOO-SN 4.43 4.43 to 4.75
SPENTA INT. 142.05 141.00 to 153.90
ROYAL CUSHIO 31.42 30.00 to 32.00
INDRAYANI BI 74.49 71.00 to 77.23
PHOENIX INT. 39.45 38.00 to 39.82
BRIGHT BROS. 168.05 152.65 to 177.00
UNION QUALIT 13.35 13.30 to 13.35
SHBAJRG 290.25 285.50 to 299.45
RAJ PACKAGIN 28.87 28.33 to 29.69
KREON FIN 52.64 52.64 to 52.64
FORTUNE INT. 61.15 61.00 to 61.18
SAINIK FIN. 46.00 46.00 to 46.00
SABOO BROS. 67.62 67.62 to 67.62
STRATMONT 60.16 60.16 to 60.16
SSPDL LTD 20.29 18.97 to 20.82
S.I.CAPITAL 27.60 27.60 to 27.60
RUBRA MEDICA 9.10 9.10 to 9.10
GOTHI PLASCO 42.85 42.80 to 45.00
ROSELABS FIN 34.31 34.31 to 34.31
TOKYO FINANC 20.64 19.67 to 20.70
AMARDEEP IND 0.77 0.77 to 0.77
STAMPEDE CAP 1.81 1.81 to 1.82
KCLINFRA 2.08 2.00 to 2.11
NATURA HUE C 7.77 7.51 to 8.69
TRINITYLEA 14.20 14.20 to 14.20
SAWACA BUSI 1.30 1.30 to 1.30
SWAGRUHA 5.39 5.36 to 5.67
GAYATRI SUGR 21.16 21.16 to 21.99
SIEL FINANCL 17.43 17.10 to 19.45
IMPEX 5.23 5.23 to 5.23
BANNARI AMMA 51.43 50.27 to 52.47
GTN TEXTILE 12.58 12.32 to 13.38
NAHAR CAP 306.00 304.65 to 308.80
BAFNA PHARMA 90.00 87.51 to 91.95
BEDMUTHA IN 269.10 267.60 to 279.65
LESHAIND 4.46 4.40 to 4.65
LOOKS 5.92 5.90 to 6.00
SEPOWER 20.37 20.37 to 20.37
JUPITER INFO 43.20 42.00 to 45.36
OONE 18.75 18.00 to 18.89
UNISHIRE 4.18 4.18 to 4.19
TRIVENI ENT 2.23 2.23 to 2.23
FILTRA 69.80 69.80 to 74.90
SRESTHA 1.22 1.21 to 1.25
NEERAJ 18.60 18.58 to 19.53
GMLM 137.65 137.25 to 141.50
APOORVA 29.05 29.05 to 29.05
DELTA 16.87 16.23 to 17.22
RGF 0.78 0.78 to 0.78
ADVIKCA 3.47 3.41 to 3.57
NINSYS 516.95 514.05 to 541.00
SEIL 60.42 59.51 to 62.40
MIL 70.55 70.55 to 73.20
SAGAR 51.94 49.00 to 53.87
MRCEXIM 12.62 12.14 to 12.93
RAWEDGE 39.70 38.10 to 39.90
ASHNI 8.06 8.00 to 8.27
AMINTAN 2.07 2.06 to 2.16
SGIL 337.95 323.60 to 357.35
SMGOLD 19.38 19.06 to 19.68
GOBLIN 65.19 60.10 to 66.31
10GPG 0.71 0.71 to 0.74
ANGELBRKG 3063.75 3036.20 to 3141.20
INDIA MOTOR 1100.35 1064.15 to 1101.40
SGBAUG27 6265.00 6265.00 to 6300.00
SGBMAY28 6180.00 6175.00 to 6201.00
SGBJUN28 6200.00 6200.00 to 6200.00
985EFL28 997.00 990.00 to 997.00
995EFL29 959.00 959.00 to 959.00
98EFIL25 984.01 981.90 to 990.60
IFCI010811B 35300.00 35300.00 to 35300.00
JSL LTD. 821.10 811.30 to 896.70
RELTD 92.20 90.05 to 92.20
MULTI-PURPOS 9.85 9.50 to 9.98
HINDHARD 455.60 442.25 to 458.50
RELIC TECHNO 18.65 18.65 to 18.69
SOUTH.MAGNES 230.00 230.00 to 230.00
KALYANI FORG 421.10 415.00 to 435.00
GLITTEK GRAN 4.03 4.03 to 4.03
DUTRON POLY. 156.60 149.10 to 161.95
SAPTARISHI A 24.96 24.96 to 24.96
TARAI FOODS 12.50 12.10 to 12.98
EUROTEX IND 12.83 12.83 to 13.45
DHANLXMI FAB 58.51 57.54 to 63.50
CRANEX LTD. 51.97 49.35 to 52.90
IYKOT HITEC 27.25 24.67 to 27.25
PODDAR 103.80 97.60 to 105.10
AMRAPALI IND 15.84 15.10 to 16.25
SHELTER 12.15 12.01 to 12.36
PADMAIND 4.59 4.30 to 4.59
AJEL 15.50 14.75 to 15.50
SUNIL AGRO F 168.15 167.00 to 175.85
GOLECHA GLOB 19.00 17.75 to 19.19
SPARC SYSTEM 26.50 25.50 to 26.99
ALCH CORP 18.30 17.45 to 18.30
INNOCORP L 5.90 5.90 to 6.26
KONNDOR 8.26 8.25 to 8.65
STELLAR CAP 5.49 5.10 to 5.49
YURANUS INFR 69.79 63.15 to 69.79
GOLDCOINHF 7.25 7.20 to 7.90
VGCL 82.51 82.00 to 84.00
BEARDSELL 44.69 44.50 to 45.45
RMC 532.75 525.00 to 542.00
MILEFUR 4.70 4.70 to 4.94
ANMOL 57.51 57.18 to 58.00
HARISH 52.89 52.70 to 54.49
ATAM 171.20 166.50 to 172.85
104EFL24 1055.35 1055.35 to 1055.35
HUDCO050327 1078.00 1078.00 to 1082.80
GTN INDUS 38.38 38.00 to 39.13
UNITEDINT 61.99 61.99 to 63.45
CAPROLA.CHEM 57.50 57.50 to 59.15
SWITCH.TECH. 71.00 71.00 to 71.00
SHAH FOOD(P) 176.90 176.90 to 176.90
IB INFOTECH 133.85 130.10 to 135.90
OLYMPIA IND. 55.74 55.05 to 58.90
BEMCO HYDRAU 995.00 981.60 to 1020.00
PATIDAR 9.60 9.60 to 10.60
ASIAN PETRO 16.55 16.55 to 16.55
MOHIT PAPER 34.80 32.32 to 35.49
SHRI KRISH 40.39 40.39 to 40.39
HAVISHA 2.78 2.75 to 2.84
UPSURGE INV. 49.00 46.96 to 51.19
UNISTAR MULT 12.24 11.88 to 12.30
SUNSHINE 0.89 0.88 to 0.91
RAJ OIL 48.24 45.01 to 53.00
OLYMPIC 4.16 3.87 to 4.27
SAB 173.50 163.40 to 173.50
ACME 54.34 54.34 to 54.34
ADCON 1.47 1.47 to 1.47
GLCL 24.16 23.77 to 24.98
TANVI 151.00 151.00 to 151.00
KCDGROUP 12.31 12.25 to 12.91
SADHNA 4.96 4.84 to 5.10
VRFILMS 31.52 28.00 to 35.53
BMW 67.28 65.50 to 69.90
NIESSPC 5.60 5.60 to 5.60
DJML 149.65 148.00 to 150.75
PROSEED 28.02 27.52 to 28.69
940IFCI25 1002.50 1002.50 to 1002.50
MOTOR&GEN.FI 39.01 39.00 to 39.99
INTELL CAP 49.00 49.00 to 49.00
VXL INSTRUM. 6.79 6.51 to 7.14
SUNIL INDUS. 55.00 54.99 to 55.00
BA PACK 231.75 224.00 to 237.55
CMM HOSPITAL 36.50 36.00 to 37.23
NORRIS MEDI. 21.22 21.22 to 21.22
GLOBUS CON 17.59 16.91 to 17.65
RAGHUNATH IN 14.94 14.75 to 15.25
INTEC CAP 17.85 17.85 to 17.90
LORDSHOTL 16.90 16.90 to 16.90
MAYUR FLOOR. 10.31 10.31 to 10.84
HITTCO TOOLS 12.01 11.85 to 12.02
SAM INDUS. 86.33 81.50 to 89.59
BANSAL ROOF 89.89 89.38 to 94.99
NAPL 105.85 105.85 to 112.00
MERCURYLAB 885.40 882.55 to 933.95
GTV 537.50 521.05 to 537.80
STL 35.67 34.70 to 36.69
KENVI 6.74 6.61 to 7.05
11DPD 1.90 1.73 to 2.11
95MMFSL29 1122.90 1120.00 to 1122.90
JAINEX 155.90 150.00 to 156.50
NIMBSPROJ 34.31 33.72 to 36.80
SHAH ALLOYS 70.26 68.00 to 71.50
SAMYAK INT 21.50 21.01 to 22.50
KBS INDIA 10.38 10.11 to 10.85
PREM SOMANI 19.10 19.10 to 20.00
MUNOTH FIN. 66.54 65.30 to 72.99
SIMPLEX MIL 2650.00 2601.00 to 2871.40
DRA 33.45 33.45 to 33.45
KANUNGO 5.15 5.07 to 5.16
751HUDCO28 1077.70 1077.10 to 1083.00
STERL.GUARA. 14.70 14.70 to 14.70
GSB FINANCE 17.59 16.93 to 17.85
KRL 581.75 565.55 to 585.35
RLF LIMITED. 8.89 8.50 to 9.09
REGENTRP 4.44 4.34 to 4.56
SMFIL 5.15 5.02 to 5.18
BARODA EXTR. 3.82 3.64 to 3.89
SRI RAMK.MIL 44.75 43.01 to 45.16
ADOR MULTI. 38.07 37.30 to 39.75
ARIHANT SEC. 21.77 20.53 to 22.80
NALIN LEASE 54.20 54.20 to 59.80
CINDRELLA FI 16.00 16.00 to 16.01
NAGAR.AGRITE 14.25 14.17 to 14.25
SUPRAP 26.75 25.30 to 27.90
MTPL 28.30 28.30 to 29.20
MAZDOCK 2059.60 2034.00 to 2095.45
MID INDIA IN 7.84 7.62 to 8.18
SHREE KRISHN 38.00 38.00 to 38.00
PULSAR INTL. 80.62 80.62 to 80.62
VENTURA TEXL 9.37 8.93 to 9.37
TELECANOR 5.50 5.20 to 5.50
STEP TWO COR 41.07 41.07 to 41.07
VINAYAK POL 25.85 25.01 to 26.05
AMARSEC 49.97 46.00 to 49.99
CAPPIPES 18.73 18.70 to 19.06
GITARENEW 180.40 180.40 to 180.40
RATNABHUMI 126.95 126.95 to 126.95
MACH 37.25 37.25 to 37.25
11QPD 2.59 2.53 to 2.78
NILACHAL REF 41.71 41.53 to 44.50
GREYCELLS 24.01 23.50 to 24.38
PARKER AGRO. 20.61 20.61 to 20.65
SURAJ INDUS. 99.55 91.25 to 108.00
M.B.PARIKH 39.94 38.30 to 41.93
GORANI INDUS 115.85 113.60 to 119.95
INTEGRA GAR 4.82 4.82 to 4.82
ABHIFIN 32.75 32.70 to 36.01
ICSL 3.98 3.92 to 3.98
MISHKA 34.58 34.58 to 35.16
HYPERSOFT 10.03 9.75 to 10.53
WAGEND 0.97 0.97 to 0.98
AD-MANUM FIN 73.32 68.20 to 75.30
MEHTA HOUSIN 129.00 129.00 to 129.00
ST CORP 38.34 37.33 to 41.00
NARENDRA PRO 54.48 54.48 to 54.48
HILIKS 27.75 27.75 to 27.75
MISQUITA 55.00 54.50 to 57.25
MAHALAXMI SM 11.80 11.80 to 11.80
GCM SECU 0.98 0.97 to 0.98
COSPOWER 278.00 278.00 to 280.00
PHOTON CAP 63.00 60.00 to 63.00
SH.KARTHIK P 12.89 12.00 to 13.70
GOGIA CAP 97.55 93.10 to 98.50
OROSMITHS 4.54 4.45 to 4.73
RAJNISH 9.93 9.81 to 10.14
GALACTICO 4.84 4.52 to 5.01
VGIL 144.70 144.70 to 146.00
GUJ COTEX 4.28 4.28 to 4.60
ADARSH PLANT 27.74 26.50 to 28.25
NIEHSPJ 4.77 4.76 to 5.28
10ARD 71.61 70.00 to 77.15
WELCURE DRUG 4.70 4.70 to 4.93
STANPACKS(I) 10.59 10.39 to 11.00
CHARMS INDUS 6.16 6.16 to 6.16
NATIONAL GEN 76.50 76.38 to 84.00
LANDMRK PRO 9.98 9.89 to 10.24
AFEL 7.10 6.71 to 7.20
PASUPATI SPG 33.10 33.00 to 36.02
GUJ.CREDIT 30.03 27.76 to 30.59
TRICOMFRU 1.29 1.28 to 1.30
POPULAR EST 21.02 19.02 to 21.02
VANICOM 11.23 11.10 to 12.50
VISHALBL 162.85 160.60 to 165.95
ORIENT PRESS 101.06 98.20 to 102.39
USGTECH 8.55 8.01 to 8.75
TTIENT 17.26 17.11 to 17.95
DANUBE 7.08 6.96 to 7.45
SINNAR BIDI 429.80 429.80 to 429.80
NARMADA MACP 10.64 10.44 to 10.77
PENTOKEY ORG 63.46 63.46 to 63.46
RAINBOW FOUN 16.58 16.20 to 16.90
REDEX PROTEC 25.15 25.00 to 25.15
SUNCITY SYNT 10.40 9.56 to 10.40
ANJANI FINL 12.50 12.06 to 12.50
GOPAL IRON S 7.78 7.35 to 8.09
MOONGIPASEC 448.40 440.00 to 477.75
TRL 688.15 650.00 to 689.60
SHWL 44.01 43.94 to 48.56
NIESSPM 2.25 2.07 to 2.25
KHANDEL. EXT 54.50 53.45 to 59.00
INDUSFINL 17.75 17.35 to 18.00
ALAN SCOTT 93.50 93.50 to 93.50
NETLINK SOLU 116.95 113.20 to 119.00
INCON ENGG. 15.51 14.46 to 15.81
ASPIRA 34.00 34.00 to 35.00
GKP 11.65 11.50 to 11.90
SGBOCT28 6210.00 6185.00 to 6210.00
SMLT 262.50 246.30 to 263.75
MODIPON 40.94 40.50 to 44.98
OASIS SECUR. 99.99 92.76 to 99.99
PRIME URBAN 9.30 9.30 to 9.50
P.POLYSAC(NR 596.65 596.65 to 596.65
MARKET CREAT 10.30 10.30 to 10.50
GALADAFIN 14.42 14.42 to 14.42
OCTAL 18.93 17.20 to 18.93
KUBERJI 8.15 8.15 to 8.15
VIDLI 71.99 70.00 to 73.99
AKI 27.12 27.00 to 28.35
STR GRE WOO 38.19 36.81 to 40.65
SML 26.35 25.10 to 26.35
ORACLECR 138.65 132.95 to 142.00
10AGG 31.27 28.02 to 31.47
VAPI PAPER 95.02 95.02 to 103.24
ARYAN 22.50 22.50 to 22.50
KRISHNACAP 21.23 21.23 to 21.23
GVBL 36.00 34.20 to 36.20
JAY HIND SYN 32.25 32.25 to 32.25
PRATIKSHA CH 24.39 24.20 to 25.80
METAL COATIN 86.56 85.00 to 89.60
SELLWIN 14.30 13.73 to 14.45
SURYAVA SPIN 25.99 24.32 to 26.79
IND.SWIFT LT 17.87 17.55 to 18.42
SHESHAINDS 15.35 15.35 to 16.00
YUG 63.50 62.00 to 63.50
SIKOZY REAL 0.84 0.84 to 0.84
YARN SYNDICA 28.99 28.42 to 30.43
SHUKR BULL 23.40 23.40 to 23.40
UNISON 22.79 22.46 to 23.49
STARDELTA 748.05 748.05 to 748.05
SAMRATFORG 360.00 360.00 to 374.95
ENBEE TRADG. 14.64 14.64 to 14.64
RAAJMEDISAFE 48.01 48.01 to 49.05
TIRUFOAM 75.42 75.42 to 75.42
GLAND 1899.20 1895.00 to 1948.00
SHANTAI 45.24 45.24 to 45.24
INDOEURO 13.83 13.32 to 13.87
DDIL 7.03 7.00 to 7.17
ALFAVISON.OV 15.55 15.50 to 16.30
ISTRNETWK 2.60 2.60 to 2.60
DRL 18.70 18.70 to 18.80
ECS 8.90 8.56 to 9.15
FMEC 98.95 96.00 to 100.00
ELLORATRAD 13.47 13.31 to 14.00
LIBORD SEC 10.81 10.50 to 11.37
CHENFERRO 125.75 121.55 to 127.00
SGBNOV28 6180.00 6180.00 to 6180.00
UTCRFS2DGR 14.20 11.66 to 14.20
MILLENNIUM 2.15 2.15 to 2.18
MERCURY META 84.03 82.24 to 86.00
11AMD 10.00 10.00 to 11.00
PAOS 9.71 9.71 to 9.71
LAKHOTIA POL 44.50 43.95 to 44.50
JONJUA 11.73 11.73 to 11.73
VINTAGE SECU 15.55 14.09 to 15.57
NORTHLINK 27.05 27.05 to 27.05
DEL 56.10 55.80 to 56.15
OIVL 78.10 78.10 to 78.10
COCHIN MALA 128.10 125.00 to 137.50
ANNA INFRA 29.61 29.61 to 29.61
IGCIL 26.34 26.34 to 27.72
AVL 3509.05 3415.20 to 3528.95
RAJKAMAL SYN 24.57 24.41 to 25.09
KACL 14.99 13.40 to 16.10
BURGERKING 108.85 108.35 to 112.45
POLYCON INT. 14.12 14.12 to 14.12
GANONPRO 13.56 13.05 to 14.00
RICH UNV 19.34 18.50 to 19.60
CYBER MEDIA 32.73 32.16 to 33.95
JAINCO PROJ. 5.70 5.70 to 6.28
GFIL 22.89 22.30 to 23.92
KIRAN SYNTEX 9.52 9.00 to 10.19
RVHL 48.00 46.55 to 49.50
UNIROYAL MAR 13.00 12.35 to 13.00
DML 27.35 24.35 to 27.35
BECTORFOOD 1110.05 1075.15 to 1114.90
BLUECLOUDS 56.73 55.78 to 59.22
SARTHAK INDU 25.50 25.10 to 26.97
PALCO 80.13 79.50 to 83.90
T.N.STEEL TU 16.71 16.65 to 17.50
MAX ALERT 3.19 3.19 to 3.33
NGIL 55.73 53.61 to 57.00
BOM.WIRE ROP 57.25 57.25 to 57.25
DGL 3.33 3.33 to 3.55
BALGOPAL 39.20 39.20 to 39.20
SGBJAN29 6201.13 6121.23 to 6248.00
VIRTUAL GLO 1.00 0.98 to 1.02
NATURAL 12.03 11.75 to 12.07
IRFC 152.10 149.15 to 155.80
SKYGOLD 1102.35 1083.00 to 1116.00
BLOOM INDUST 32.66 32.66 to 32.66
AVI 11.30 11.28 to 11.30
HOMEFIRST 948.00 926.05 to 953.35
DEVKI LEAS. 29.82 26.98 to 29.82
SGBFEB29 6176.00 6176.00 to 6200.00
NIEHSPI 2.20 2.20 to 2.20
NURECA 345.55 344.45 to 350.10
MFLV24 1204.13 1204.13 to 1234.00
DSJ COMM.LTD 5.29 5.29 to 5.29
RAILTEL 380.10 369.00 to 383.00
REG.CERAMIC 35.00 33.40 to 35.00
RISA INTL 0.72 0.72 to 0.77
VISESH INFO. 0.70 0.70 to 0.70
TARAPUR TRA 6.02 6.02 to 6.10
ADHBHUTIN 33.23 33.23 to 33.23
HERANBA 361.60 359.70 to 365.00
JMDVL 16.37 16.37 to 16.37
MTARTECH 2015.85 1971.70 to 2065.00
EASEMYTRIP 47.32 47.20 to 48.60
SGBMAR29 6230.00 6185.00 to 6239.00
KMEW 1477.60 1440.00 to 1577.00
RTL 6.62 6.53 to 6.75
96IFL28 973.57 967.00 to 976.00
NAZARA 786.10 772.20 to 813.50
LCC INFOTECH 2.76 2.74 to 2.85
SUVIDHAA 7.14 6.95 to 7.25
BARBEQUE 607.10 603.65 to 612.50
EKI 386.55 379.70 to 399.80
07GPG 1.02 1.02 to 1.06
MFSINTRCRP 8.41 8.02 to 8.85
DEEPIND 243.40 240.15 to 244.15
916EFSL26 940.00 940.00 to 941.00
930EFSL31 900.80 900.80 to 900.80
PREMIER CAP. 4.88 4.62 to 4.90
PGINVIT 96.93 96.77 to 97.77
NIESSPK 39.63 33.03 to 39.63
PBA INFRASTR 11.95 11.90 to 11.95
SGBMAY29 6199.75 6176.00 to 6205.00
NIEHSPE 2.05 2.00 to 2.19
SGBJUNE29 6200.00 6200.00 to 6374.00
JETINFRA 10.75 10.11 to 10.75
SGBJUN29A 6200.00 6163.00 to 6200.00
VINEETLAB 61.94 60.50 to 61.95
SHREESEC 0.40 0.40 to 0.41
SHYAMMETL 645.75 630.05 to 650.75
RAJKOTINV 30.40 30.00 to 31.25
NIEHSPL 1.01 0.99 to 1.14
KAVERI TELE 14.05 14.05 to 14.05
SGBJULY29 6200.00 6200.00 to 6200.00
DITCO 12.05 12.05 to 12.89
TATVA 1260.00 1254.95 to 1300.00
ADV LIFESTY 42.52 41.30 to 45.00
SIPTL 0.93 0.93 to 1.01
GCSL 374.40 368.00 to 378.40
ROLEXRINGS 2180.05 2145.20 to 2198.35
ICICIFMCG 564.73 557.00 to 570.00
KRSNAA 678.15 673.55 to 682.00
CARTRADE 691.35 690.05 to 697.00
NUVOCO 341.90 340.85 to 349.40
APTUS 347.95 346.05 to 360.55
SGBAUG29 6210.00 6185.10 to 6225.00
AMIORG 1082.90 1075.30 to 1099.35
SGBSEP29 6220.00 6220.00 to 6220.00
AADI INDUS L 5.58 5.58 to 5.58
915EFSL26 927.00 917.00 to 927.00
EFS10SEP21 1134.16 1134.16 to 1134.16
97EFSL31 920.00 920.00 to 920.00
AXISCETF 95.10 82.18 to 101.49
SRUSTEELS 10.79 10.34 to 10.94
SBLI 28.18 28.18 to 28.18
SYSTEMATIX 5.80 5.64 to 6.18
PARAS 744.45 735.00 to 754.40
MIPCO SEAM. 32.30 29.26 to 32.34
SAMOR 119.45 116.00 to 124.95
CWD 905.50 900.00 to 949.95
AIRTELPP 735.10 697.25 to 740.25
NYKAA 152.35 149.10 to 152.95
FINOPB 313.85 308.45 to 319.05
SGFRL 162.05 162.05 to 162.05
PAYTM 388.20 380.45 to 403.25
G.G.AUTOMATI 100.50 99.65 to 107.70
DMR 150.75 150.75 to 154.20
SGBDEC29 6200.00 6200.00 to 6250.00
PANJON LTD. 18.34 18.30 to 19.00
RATEGAIN 806.10 775.65 to 818.35
SHRIRAMPPS 120.05 119.25 to 125.50
JETFREIGHT 14.76 14.35 to 15.44
MAPMYINDIA 1823.40 1795.35 to 1850.30
JAIMATA GLAS 2.04 2.00 to 2.07
GAJANANSEC 53.30 53.02 to 54.00
HPAL 111.20 108.95 to 113.45
CLARA 183.00 183.00 to 183.00
875EFSL24A 961.60 959.55 to 961.60
915EFSL26A 916.20 916.20 to 916.20
BRANDBUCKT 19.53 19.53 to 20.39
CMSINFO 367.70 366.65 to 371.55
889IHFL27 949.50 949.50 to 949.50
BCONCEPTS 773.70 766.25 to 811.00
SGBJAN30 6175.00 6175.00 to 6175.00
AGSTRA 91.35 88.00 to 92.30
ALKOSIGN 201.25 195.00 to 203.95
GARBIFIN 29.91 29.67 to 30.99
DEVIT 143.80 142.00 to 144.50
MANYAVAR 990.40 983.20 to 1005.00
SHARPLINE 8.28 8.27 to 8.28
SGBMARCH30 6220.10 6220.10 to 6250.00
BHEEMA CEM 26.95 26.95 to 27.60
SHRIGANG IND 99.75 94.25 to 102.70
GATEWAY 106.00 104.40 to 109.20
GMRP&UI 50.39 49.20 to 51.87
EVOQ 13.30 13.16 to 13.51
RFLL 22.71 22.25 to 23.75
AVROIND 132.10 131.30 to 136.55
VERANDA 228.95 225.95 to 232.50
DHYAANI 19.96 19.80 to 20.25
HARIOMPIPE 524.75 520.50 to 538.95
ROSE MERC LT 172.00 159.40 to 176.10
GLHRL 46.50 44.50 to 46.50
FONE4 5.56 5.51 to 5.74
CAMPUS 252.45 251.00 to 265.65
AURUMPP 89.89 88.20 to 91.05
PARADEEP 76.73 76.00 to 78.67
TIERRA 79.29 76.67 to 81.45
BARODA RAYON 179.65 170.05 to 180.30
SILVERPRL 10.89 10.40 to 10.89
MFLI25 958.00 950.00 to 958.00
PGCRL 260.00 260.00 to 260.00
SAILANI 33.35 33.35 to 33.35
1055IML24 990.00 990.00 to 990.00
VEERKRUPA 1.66 1.63 to 1.71
HEALTHYLIFE 4.94 4.94 to 4.94
DDEVPLASTIK 203.80 201.05 to 206.50
ALSTONE 0.85 0.85 to 0.85
SYRMA 509.95 506.15 to 523.65
NATURO 11.99 11.55 to 12.28
RHETAN 9.25 9.20 to 9.39
DREAMFOLKS 492.40 491.10 to 499.30
HDFCSILVER 69.60 69.20 to 69.85
DPL 12.91 12.25 to 13.40
889IBHL27 943.00 943.00 to 943.00
8MFL24A 965.30 965.30 to 965.30
EPBIO 178.50 178.40 to 178.65
TMB 490.55 485.00 to 495.65
VOEPL 254.40 229.85 to 256.00
71GOI2029 101.15 101.15 to 101.15
KSOLVES 1203.60 1190.45 to 1215.85
SGBAUG30 6249.00 6249.00 to 6250.00
CONTAINE 88.40 88.40 to 88.50
TIPSFILMS 672.00 660.00 to 688.75
SRSOLTD 198.45 195.00 to 206.00
TLL 186.00 185.00 to 186.80
CARGOTRANS 70.11 70.11 to 70.20
CNCRD 748.40 718.00 to 748.90
CARGOSOL 46.00 46.00 to 46.00
MAAGHADV 16.15 16.15 to 16.15
EMIL 204.60 202.90 to 208.55
PPLPHARMA 134.55 132.50 to 135.90
PACE 27.00 26.50 to 28.03
TRACXN 103.40 101.40 to 104.90
EFSL201022A 1058.00 1058.00 to 1058.00
INFOBEAN 418.00 416.15 to 423.40
DCXINDIA 322.20 317.25 to 328.20
DAPS 32.99 30.20 to 33.00
FUSION 541.15 539.25 to 554.70
BIKAJI 529.90 528.00 to 539.95
TECHNOPACK 86.08 85.51 to 88.95
FIVESTAR 723.15 711.85 to 726.60
KAYNES 2867.50 2792.10 to 2891.05
HDFCNIFIT 39.18 38.12 to 39.18
HDFCPVTBAN 23.94 23.41 to 24.02
AAATECH 91.89 91.15 to 96.00
AMBOAGRI 28.20 28.00 to 28.50
BOMTALKIES 3.61 3.43 to 3.61
MFLTDI25 950.20 950.00 to 950.20
STERPOW 17.40 16.50 to 17.45
SIRCA 373.80 372.00 to 388.75
UNIPARTS 545.15 542.10 to 548.20
GARGI 617.00 598.00 to 625.00
SULA 562.65 552.70 to 571.60
PARAS PETRO 2.63 2.63 to 2.63
AHL 308.25 304.45 to 312.35
DRONACHRYA 179.40 178.45 to 181.00
LANDMARK 732.55 729.35 to 743.80
IEL 13.12 12.70 to 13.40
ELIN 152.00 151.50 to 154.90
EL FORGE LTD 11.47 11.40 to 12.60
PADMANABH AL 25.48 25.32 to 27.98
RADIANTCMS 89.26 87.95 to 89.82
AVEER 514.70 491.05 to 514.70
SAH 111.20 103.80 to 118.15
REXSEAL 112.50 110.25 to 112.50
SVS 8.55 8.55 to 8.66
NORBEN TEA 11.29 10.86 to 11.29
ELIL 293.25 293.25 to 293.60
KAMOPAINTS 199.25 190.25 to 200.00
10EFSL33 967.75 967.75 to 967.75
11MML26 80724.50 80700.00 to 80749.00
EARTH 54.47 54.00 to 56.50
985ICCL28 923.00 923.00 to 923.00
TULSYAN NEC 98.80 95.70 to 104.05
945IFSL25 955.00 841.02 to 955.00
BTML 181.25 178.00 to 208.95
NSLNISP 63.08 59.91 to 64.05
INDONG 19.50 19.50 to 19.50
MAGOLDETF 61.84 61.79 to 62.65
PATRON 9.30 9.30 to 10.03
SVJ 42.00 42.00 to 42.00
DIVGIITTS 855.75 842.30 to 864.35
AIRAN 28.96 28.10 to 29.49
SUDARSHAN 70.27 69.53 to 72.80
GSLSU 286.15 270.30 to 289.35
SGBMAR31 6228.00 6220.00 to 6230.00
BRIGHT 503.00 503.00 to 513.50
DEVLAB 87.80 81.15 to 87.80
HEMADRI CEM 111.70 101.10 to 111.70
SANCHAY FIN. 36.75 35.50 to 36.75
MAGS813ETF 24.53 24.53 to 24.53
SANCODE 61.90 61.90 to 61.90
MBLNCRPS 96.01 96.01 to 96.01
10EFSL2033 950.00 903.01 to 950.00
DSPGOLDETF 61.83 61.80 to 61.83
INNOKAIZ 89.40 84.85 to 89.99
NXST 128.91 126.75 to 129.64
PAVNAIND 494.40 493.00 to 518.80
HSIL 167.05 165.00 to 168.50
11MML26A 100010.00 100000.58 to 101030.00
FLORACORP 12.00 11.60 to 12.58
SIGMA 435.70 425.00 to 438.70
MKPL 45.11 44.05 to 45.87
MASILVER 70.22 70.10 to 71.00
IKIO 290.80 290.20 to 296.25
BIZOTIC 56.25 56.25 to 56.99
1150IML28 987.00 987.00 to 987.00
COSMICCRF 826.00 762.00 to 830.00
TEESTA AGRO 90.79 89.90 to 91.50
HMAAGRO 71.78 71.00 to 73.84
VEEFIN 335.00 330.10 to 345.00
SGBJUNE31 6240.00 6230.00 to 6260.00
ALPHAIND 191.00 191.00 to 191.00
KAKA 198.10 195.20 to 199.40
UTKARSHBNK 55.19 53.53 to 55.43
975NFL25 973.00 973.00 to 973.00
967EFS28 962.00 962.00 to 998.35
ASARFI 87.22 86.00 to 89.25
INNOVATUS 46.95 46.95 to 46.95
SIDDHESW.GAR 11.27 11.27 to 11.50
KHAZANCHI 326.90 310.25 to 329.95
REDTAPE 608.05 598.05 to 619.00
DOLPHIN OFF. 265.70 265.70 to 265.70
DPWIRES 466.90 459.80 to 493.90
KEN FIN.SER. 13.97 13.97 to 13.97
AEROFLEX 147.95 146.70 to 149.95
VPRPL 182.65 179.75 to 183.60
RISHABH 526.00 520.35 to 557.90
KAHAN 88.75 88.50 to 89.00
RRKABEL 1433.50 1427.00 to 1445.80
EMSLIMITED 514.65 496.85 to 532.25
WINSOME YRN 3.68 3.68 to 3.75
KALAMANDIR 236.95 231.65 to 238.00
YATRA 171.40 168.90 to 173.05
MVGJL 269.75 265.00 to 275.00
UDS 340.35 331.45 to 345.80
SOUTHWEST 154.30 151.00 to 155.00
ORGANICREC 234.55 234.55 to 235.00
VALIANTLAB 175.25 172.75 to 179.35
0MSFL25A 103800.00 103700.00 to 103800.00
VIVAA 30.54 30.45 to 30.54
PLAZACABLE 99.25 98.05 to 100.20
SGBSEP31 6235.38 6224.00 to 6248.00
IRMENERGY 546.15 531.30 to 550.10
MAXESTATES 263.05 255.85 to 275.00
10EFSL33A 966.00 966.00 to 966.00
VPL 54.53 54.50 to 55.00
CELLO 800.30 795.05 to 821.90
KKSHL 68.70 65.11 to 68.70
865MF25 960.00 960.00 to 960.00
HONASA 433.10 430.15 to 440.30
ESAFSFB 64.78 63.80 to 64.93
PROTEAN 1201.30 1200.00 to 1220.00
ASKAUTOLTD 297.10 292.50 to 298.95
ARROWHEAD 185.00 179.00 to 185.00
IREDA 167.75 160.00 to 171.45
FLAIR 279.45 274.00 to 280.75
DEEPAKCHEM 98.20 98.00 to 99.00
INTEGRA.HITE 7.85 7.85 to 7.95
BBNPPGOLD 61.58 61.30 to 62.20
SIYARAM 91.05 90.00 to 93.30
BENCHMARK 66.00 66.00 to 66.20
PRUDENT.SUGA 28.80 27.30 to 29.50
SMARITIME 72.00 71.99 to 72.00
HAPPYFORGE 960.65 935.25 to 965.00
MUFTI 233.30 227.00 to 234.05
SHANTIDENM 72.00 72.00 to 73.00
RBZJEWEL 168.45 166.00 to 172.10
SUNCLAY 1517.70 1499.10 to 1529.65
INNOVACAP 523.30 516.40 to 526.70
AIKPIPES 117.10 116.50 to 118.45
SBVCL 206.85 205.00 to 215.20
DIGIDRIVE 50.81 50.58 to 52.48
SWANAGRO 106.50 105.00 to 119.70
926ONEPL29 1000.00 1000.00 to 1000.00
EUPHORIAIT 76.45 73.30 to 77.40
EPACK 189.10 187.05 to 191.75
SAPPL-RE 127.95 126.05 to 134.90
NOVAAGRI 62.99 62.19 to 64.72
BRISK 157.00 156.00 to 164.10
HARSHDEEP 54.05 52.61 to 55.68
MCFL 114.00 113.90 to 114.10
890MFL26 954.20 954.20 to 955.50
Back to top | Use Dark Theme