BSE Scanner MACD DOWN forming stock list

BSE Scanner stocks forming MACD DOWN

2656 stocks found forming MACD DOWN

Company	Close	Range
AMAR RAJA BA	1330.10	1328.00 to 1357.95
A.SARABHAI	57.26	56.68 to 59.40
ANDHRA PETRO	86.62	86.45 to 88.79
UTIQUE	7.21	7.01 to 7.45
ARUNAHTEL	11.31	11.06 to 11.51
ASIANHOTNR	190.20	190.00 to 200.05
ATUL LTD.	7595.40	7582.00 to 7790.35
BAJAJ ELECT.	856.65	848.70 to 872.00
BAJAJHIND	36.20	36.00 to 37.93
FORCE MOTR	6755.75	6734.45 to 7098.90
BAJFINANCE	6784.50	6720.00 to 6953.30
BHARAT ELECT	282.10	281.15 to 287.45
BHANSALI ENG	149.10	146.75 to 156.00
BIHAR SPONGE	18.02	17.70 to 18.47
BIRLACABLE	234.35	231.70 to 239.75
CHAMBAL FERT	486.75	483.85 to 496.35
EXIDE IND.	486.70	485.00 to 499.00
CIPLA LTD.	1522.95	1516.10 to 1561.70
DABUR (I)	567.80	566.55 to 574.75
DALMIASUG	491.40	488.80 to 505.35
ARVIND Ltd	355.05	352.00 to 365.00
BHEL	247.65	245.00 to 258.10
IFCI LTD	57.03	56.60 to 59.52
MAHA.TELE	50.44	50.15 to 52.36
MRPL	158.05	156.45 to 161.65
STEEL AUTH.	126.40	126.05 to 131.25
TITAN	3362.80	3336.20 to 3439.95
IDBI BANK L	81.64	81.27 to 83.98
DHAMPUR SUGA	202.05	201.15 to 208.75
DIAMINES&CHM	528.35	525.05 to 541.65
ELANTAS	13089.40	13001.55 to 13338.90
E.I.D.PAR	790.15	783.25 to 803.75
PGHL	5158.30	5144.00 to 5450.95
ELEC.CASTING	184.45	183.50 to 193.15
ESTER INDUS.	142.35	141.55 to 146.55
P.H.CAPITAL	193.95	191.35 to 210.50
FINOL. CABLE	1287.50	1281.20 to 1330.50
UFLEX LTD	637.60	634.45 to 647.95
FOSECO INDIA	4595.40	4500.05 to 4669.50
GOLDEN TOB	38.85	38.00 to 40.00
GANESH BENZO	144.40	144.10 to 150.00
METROGLOBL	183.45	181.30 to 194.80
GODFREY PH	6674.90	6625.05 to 6799.30
GODREJ IND	1013.70	1011.45 to 1068.00
KANSAI NERO	278.70	278.00 to 289.00
GOODYEAR (I)	1103.80	1101.45 to 1128.80
GHCL LTD	589.80	587.45 to 608.35
HCL INFOSYS	17.53	17.40 to 18.75
HEROMOTOCO	5240.65	5087.00 to 5252.90
HFCL	124.95	124.00 to 132.65
HSCL	611.45	606.00 to 631.55
HIND.CONSTN.	40.19	39.65 to 42.40
HIND.OIL EXP	210.60	210.00 to 215.70
HINDUS.ZI	501.55	500.05 to 521.95
HMT LTD.	78.16	77.00 to 80.40
I.G.PETRO	567.10	561.50 to 575.70
IND.GLYCOLS	1318.20	1311.95 to 1385.80
IND.LEAS.DEV	10.57	9.70 to 10.71
INDO RAMA	44.28	42.96 to 45.65
INFOSYS LTD	1852.50	1838.10 to 1899.40
JAIN IRRIG	60.01	59.80 to 62.90
JSWSL	981.35	980.00 to 1003.40
UMANG DAIR	91.00	87.85 to 91.00
KAJARIA CER.	1355.35	1350.00 to 1391.20
KAKATIYA CEM	203.40	202.20 to 217.95
KALYANI STEL	795.60	789.00 to 820.65
KG DENIM	25.26	25.02 to 26.00
KIRL INDUS	4945.25	4885.00 to 5080.90
KIRL.FERROUS	653.50	651.30 to 678.80
KOTAK MAH.BK	1789.55	1735.00 to 1854.95
KSB	881.80	877.65 to 893.50
L.G.BALKRISH	1308.65	1265.40 to 1324.95
TRENT LTD.	7604.65	7550.00 to 7849.95
LAXMIMACH	16585.20	16201.50 to 16740.90
LIC HOUS.FIN	608.00	604.05 to 623.50
LUPIN LTD.	2149.05	2133.50 to 2205.70
LYKA LABS	141.60	141.20 to 154.00
RAMCOCEM	834.95	830.65 to 859.95
MAFATLAL IND	160.55	159.05 to 168.50
MAH.SEAMLESS	599.55	588.55 to 610.40
MANALI PETRO	71.07	71.00 to 73.95
MIRC ELECT	21.77	21.45 to 22.80
CENTURY ENKA	570.05	564.40 to 607.40
LORDS CHLORO	134.20	132.20 to 139.75
SPICEJET LTD	59.37	58.82 to 61.75
MOREPEN LAB.	82.10	80.76 to 86.85
MRF LTD.	128182.65	128001.00 to 131900.00
VEDL	474.75	474.20 to 490.00
NAHAR SPG.	285.00	269.05 to 295.05
NAT.PEROXIDE	1501.65	1485.00 to 1549.80
PEL	1032.60	1018.25 to 1063.95
NIIT LTD.	168.30	165.70 to 173.45
NIRLON	409.85	409.00 to 416.50
ONGC CORPN	276.70	274.70 to 284.00
ORIENT HOTEL	174.35	168.00 to 178.80
OSWAL AGRO.	73.65	73.65 to 73.65
RELIANCE	2738.25	2716.05 to 2748.00
RAYMOND	1689.45	1675.70 to 1732.95
PIDILITE	3150.75	3136.00 to 3200.80
PIX TRANS	1505.50	1496.75 to 1576.40
BIRLA CORPN.	1206.75	1203.90 to 1231.70
SURYA ROSHNI	652.15	650.20 to 675.00
PRSMJOHNSN	187.30	184.75 to 191.60
RAIN	170.25	169.80 to 179.10
PUN.COMMUNI.	54.08	53.10 to 56.99
RSWM LTD	197.00	196.25 to 201.90
RAJSH.SUGAR	67.63	67.36 to 70.66
RAMANEWS	18.77	18.65 to 19.57
RAMA PAPER	15.40	15.40 to 15.99
RAPICUT CARB	136.15	134.00 to 143.45
WELSPLSOL	46.24	45.76 to 49.15
RUBFILA INT.	78.31	78.01 to 80.30
JINDAL SAW	343.50	326.70 to 377.40
SHREE CEMENT	24296.40	24000.00 to 24409.00
REL INFRA	267.60	265.50 to 287.00
TATA POWER	453.75	449.55 to 465.55
SPMLINFRA	229.95	229.95 to 241.70
SUNDARAM FAS	1392.90	1368.00 to 1401.80
SUNFLAG IRON	212.70	211.50 to 223.00
SUPREME PET	786.60	777.60 to 794.05
SWARAJ ENGIN	2939.20	2920.00 to 3150.85
TATA ELXSI	7404.10	7290.40 to 7485.00
ACC LTD	2301.00	2282.00 to 2320.00
THIRUMALAI	301.20	300.10 to 309.35
THOMAS COOK	189.80	189.50 to 199.00
TIMEX GROUP	125.45	124.80 to 130.00
TOKYO PLAST	116.75	112.05 to 117.35
TORRENT PHAR	3392.80	3381.65 to 3452.25
AMBUJA CEME	571.90	566.80 to 580.00
UTLINDS	2.78	2.76 to 3.04
UNIPHOS ENT.	170.60	168.85 to 175.50
WEST COAS PA	589.85	585.50 to 605.00
HIND.ORG.CHM	42.72	42.32 to 43.89
PAS.ACRYLON	46.61	46.55 to 48.50
PROCTER &GAM	16422.40	16000.30 to 16510.00
MUKAND LTD.	152.20	151.80 to 153.50
AGCNET	489.20	484.65 to 523.80
UCAL FUEL	176.00	175.55 to 180.65
TATA STEEL	155.00	154.60 to 157.85
SKF INDIA	5295.40	5276.50 to 5398.95
ASHOK LEYL.	217.80	217.25 to 224.20
CUMMINS (I)	3582.15	3570.00 to 3735.90
TATA COMM	1852.50	1848.20 to 1905.00
BAJ HOLD INV	10314.85	10040.90 to 10570.15
BHARAT FORGE	1442.10	1437.35 to 1495.00
ESCORTS LTD.	3749.75	3736.25 to 3849.65
HIND.MOTORS	24.39	24.10 to 25.11
LARSEN & TOU	3586.30	3570.50 to 3620.00
MAH & MAH	2997.05	2895.00 to 3001.80
BOSCH LTD	36825.70	36485.35 to 37257.25
BHARAT PET.	331.25	330.25 to 345.10
TATA MOTORS	903.15	898.30 to 917.65
VOLTAS LTD	1814.55	1802.80 to 1879.00
DEEPAK FERT.	991.70	985.00 to 1032.50
EXCEL INDUST	1498.40	1493.00 to 1548.95
GLAXOSMITH	2648.05	2630.00 to 2724.85
GUJ.NARMADA	638.95	631.00 to 642.70
SANOFI	6697.45	6667.20 to 6793.70
PFIZER LTD.	5599.40	5586.10 to 5785.90
GUJ.ST.FERT	211.00	206.45 to 212.70
HIND UNI LT	2693.60	2682.00 to 2735.85
AKZOINDIA	3840.65	3823.15 to 3924.65
T.P.L.	84.18	84.00 to 85.83
NESTLE (I)	2354.85	2333.30 to 2373.30
TATACONSUM	1016.45	987.20 to 1058.45
ASIAN PAINTS	3048.75	2999.50 to 3055.95
BRITANIA IND	5774.95	5765.80 to 5905.40
COLGATE PALM	3338.75	3322.00 to 3408.30
INDIAN HOTEL	679.00	675.05 to 714.30
CASTROL	216.95	216.00 to 223.75
ITC LTD.	483.65	477.50 to 487.50
APOLLO TYRES	509.10	503.20 to 514.05
CEAT LIMITED	2948.40	2877.80 to 3021.45
CENTRUM CAP	34.00	33.80 to 34.87
TCI FINANCE	11.43	11.43 to 11.60
PRISMX	1.06	1.03 to 1.20
WALCHAND PF	180.00	177.50 to 185.00
TECHNVISN	3645.00	3645.00 to 3775.05
SHA ENG PLA	917.15	907.70 to 940.50
CHOWGULE ST	25.00	25.00 to 26.50
ASIIL	48.00	48.00 to 48.70
SAGAR CEM.	215.45	213.50 to 223.90
DECAN CEMENT	594.15	594.05 to 603.85
MANGALAM CEM	810.45	802.40 to 850.00
N C L IND.	203.25	202.00 to 209.15
SAURAS.CEM.	108.75	108.20 to 114.80
SRI DIGV CEM	90.87	90.50 to 92.19
BORORENEW	445.55	443.20 to 464.25
TRIVENI GLAS	19.18	18.50 to 19.91
ANDPAPER	99.05	98.55 to 102.75
BALKRISH IND	2969.05	2965.00 to 3044.70
ORIENT PAPER	43.71	43.55 to 44.48
SESHA.PAPER	309.55	309.00 to 322.20
NATHIND	69.88	67.55 to 69.99
H.P.COTTON	130.10	126.15 to 135.80
KATARE SPG.	223.85	223.85 to 224.00
KESORAM IND	206.15	205.00 to 211.40
VARDH TEXT	457.55	455.10 to 474.70
PENLAND LTD	49.70	49.56 to 52.00
PHOENIX MILL	1574.25	1563.90 to 1625.75
MARATHON NEX	592.65	588.00 to 606.35
RAJA BAHADUR	6120.00	6000.00 to 6263.60
REL.CHEMOTX	210.00	210.00 to 218.10
RUBY MILLS	254.35	249.95 to 259.85
SIMPLEX REAL	175.25	175.25 to 181.05
SWAN ENG	520.35	519.10 to 542.70
ZODIAC VEN	14.30	14.00 to 14.90
VEER ENERGY	22.75	22.40 to 23.80
TILAK	4.07	3.99 to 4.26
BANSW.SYNTEX	136.05	135.45 to 140.50
SHRI DINESH	453.25	446.40 to 461.50
SRF LIMITED	2277.60	2257.60 to 2335.00
SWAD.POLYTEX	96.15	96.15 to 96.15
GEE LTD	167.70	162.00 to 169.55
NIPPOBATRY	552.25	549.00 to 570.05
ZENSAR TECH.	681.75	680.00 to 699.60
INDOKEM LTD.	77.74	77.25 to 80.50
NELCO LTD.	961.20	951.75 to 1014.00
PERM MAGNETS	929.45	915.00 to 940.00
HIGH ENERGY	608.80	606.00 to 645.05
STD.BATTERY	75.13	74.10 to 80.40
UNIV.CABLE	650.60	639.30 to 659.60
W.S.INDUSTR.	137.35	136.50 to 145.05
MODULEX	18.38	18.38 to 18.50
CONFINT	8.08	8.08 to 8.40
NYSSACORP	13.06	13.06 to 13.06
KRISHNA VEN	76.65	76.00 to 79.80
BHAGWATI AUT	493.15	472.15 to 501.95
I BRIGHT ST	167.05	167.05 to 167.50
IND.HUME PIP	448.60	445.50 to 465.00
INVEST &PREC	852.70	825.00 to 894.80
ORIENT ABRAS	48.51	46.35 to 52.80
SANDUR MANG.	442.45	440.00 to 463.95
TATA YODOGAW	91.54	90.00 to 92.95
AUTO AXLES	1838.80	1830.90 to 1856.00
AUTO COR.GOA	2560.15	2551.20 to 2660.00
SETCO AUTO	10.46	10.45 to 11.18
TALBROS AUTO	292.90	292.00 to 309.30
SMLISUZU	1805.10	1762.00 to 1822.00
EICHER MOTOR	4810.50	4745.00 to 4850.05
DYNAMAT.TECH	7564.70	7542.00 to 7826.20
G.G.DANDEKAR	129.80	125.00 to 132.00
KPT	1186.55	1176.00 to 1219.00
LAXMI AUTOLM	2610.00	2581.20 to 2619.95
MANUGRAPH IN	23.78	23.40 to 24.53
REVATHI EQU.	405.05	405.05 to 414.00
TEXINFRA	111.50	110.65 to 116.05
MAHA CORP	0.78	0.78 to 0.80
DOLAT INV.	135.35	135.00 to 142.05
WESTLIFE DEV	881.75	868.00 to 897.95
ZEE ENTER	126.20	125.80 to 136.30
SVPGLOB	6.30	6.12 to 6.73
BIMETAL BEAR	727.40	724.00 to 732.90
BHARAT GEARS	104.20	103.05 to 106.00
ELECON ENG	596.15	585.40 to 636.80
GABRIEL(I)	433.35	431.45 to 445.75
HERC.HOISTS	222.05	222.05 to 228.80
HIND.EVEREST	1279.00	1265.00 to 1294.90
FED MOG GOE	416.95	408.05 to 432.65
RANE HOLDIN	1946.40	1895.90 to 2050.00
SNL BEARINGS	418.00	405.30 to 436.00
KENNAMETAL	3081.75	3032.00 to 3200.05
TRITON VALVE	4953.00	4922.00 to 5149.00
PRAKASH IND.	166.95	166.00 to 169.35
ARSHIYA	3.61	3.61 to 3.79
PANKAJPIYUS	310.00	305.00 to 330.75
VISAGAR POL	1.02	1.02 to 1.05
KANANI IND	2.76	2.72 to 2.83
GCKL	40.69	40.69 to 41.53
ALEMBIC LTD.	127.20	126.45 to 135.95
ANUH PHARMA	200.20	200.00 to 207.40
MODISON MET.	173.80	169.00 to 174.80
CHEMO PHARMA	69.83	66.30 to 70.15
CLARI CHEM	542.65	528.50 to 546.00
COROM INTER	1605.20	1585.85 to 1629.10
DEEPAK NITR.	2777.65	2769.30 to 2850.00
DHARAMSI CHM	261.85	260.25 to 266.35
GOCLCORP	418.00	416.75 to 422.90
KANORIA CHEM	134.60	132.35 to 139.35
NITTA GELA	794.90	790.50 to 810.00
PHIL.CARBON	464.85	462.00 to 489.05
POLYCHEM	2890.60	2856.00 to 3099.95
PUN.CHEM	1162.30	1150.75 to 1205.00
SADHANA NITR	52.71	52.31 to 55.09
SUDARSH.CHEM	1012.30	1007.00 to 1047.05
TRANSPEK	1529.00	1500.00 to 1615.00
MYS PETRO	217.20	213.30 to 224.60
ALKYL AMINES	2175.70	2161.00 to 2250.00
TUTICORIN.	88.03	86.05 to 90.79
ASTRAZEN.PH.	7393.10	7312.35 to 7493.05
PUN.ALKALI	39.41	39.10 to 40.90
TANFAC IND.	1953.50	1925.00 to 1984.00
GUJ.THEMIS.	312.20	309.95 to 329.75
MAKERS LAB.	147.50	147.00 to 149.60
BL.CHIP TEX	156.20	154.00 to 160.00
JAGATJIT IND	255.70	252.35 to 270.00
KESAR ENT.	147.25	142.60 to 149.90
TILAKNAG IND	289.90	286.75 to 304.50
SAKTHI SUGAR	37.10	36.97 to 39.17
WALCHANDNGR	295.25	294.45 to 310.80
IFB AGRO	562.40	561.05 to 586.00
G.M.BREWERI	804.75	801.15 to 839.20
RANA SUGARS	20.62	20.45 to 21.00
PICCADILY SU	62.62	62.30 to 64.67
SOM DISTILL.	104.15	102.75 to 108.05
CJ GELATIN	23.45	22.85 to 23.50
ASSO.ALCOHOL	918.25	910.25 to 950.00
FOODS & INNS	126.40	126.00 to 130.95
MILKFOOD	125.10	124.70 to 130.15
POLSON LTD.	14735.00	14395.00 to 14750.00
ORIENT BEVER	296.40	289.30 to 300.45
DHAN AGRI	1491.80	1485.05 to 1509.95
TTK HEALTHCA	1626.60	1608.85 to 1658.55
LIME CHEM.	28.89	27.40 to 28.99
KHAITAN CHEM	73.62	73.10 to 76.99
GILLETTE (I)	8619.80	8590.20 to 8922.10
WIRES FABRIK	226.55	218.25 to 237.75
ANSALHSG	19.04	18.79 to 19.60
PION INVEST	64.69	58.02 to 64.85
UNITECH LTD	10.40	10.33 to 11.09
VIP INDUS.	507.30	505.25 to 529.95
FIBERWB IN	41.60	41.50 to 42.55
LKP FIN	200.70	196.10 to 205.50
GUJ.HOTELS	224.55	219.10 to 226.45
RAS RESORTS	51.30	51.30 to 54.00
JINDAL HOTL	94.90	93.50 to 99.18
HAWKINS COOK	8660.75	8552.15 to 8700.00
WARREN TEA	64.43	64.00 to 66.50
BEST E.HOTEL	17.35	16.60 to 17.50
IST LTD.	929.75	916.10 to 959.00
COSMO FILMS	764.20	758.20 to 767.00
APOLLO HOSP.	6983.10	6950.05 to 7030.00
EVEREST INDS	968.65	965.00 to 1010.00
PANASON CAR	617.90	607.00 to 648.00
HB LEAS.PUB	16.90	16.70 to 18.28
SULABH ENG.	5.29	5.26 to 5.50
NAVNETEDUL	135.90	134.95 to 141.00
RUCHI INFRA.	13.00	12.93 to 13.48
LANCOR HOLDS	36.93	35.65 to 37.48
INDIAN INFO.	1.30	1.28 to 1.33
BANAS FIN.	9.95	9.91 to 10.10
HATHWAY BHAW	19.00	18.11 to 19.55
INDAG RUBBER	195.90	193.00 to 205.00
M.M.RUBBER	94.06	93.65 to 99.85
PTL LTD	42.45	42.45 to 43.64
TVS SRICHAKR	4026.95	3960.10 to 4352.00
BHAGWATI OXY	54.53	52.56 to 54.60
BOMOXY-B1	32883.25	31515.00 to 33500.00
BERGE PAINT	556.50	554.65 to 562.00
GRAPHITE IN.	552.55	548.20 to 575.10
EMPIRE IND.	1053.55	1051.00 to 1090.00
GRAVISS HOSP	47.09	46.65 to 49.00
GARWA.MARINE	27.61	25.25 to 27.61
GOA CARBON	756.75	750.95 to 782.00
HEG LIMITED	459.80	454.00 to 492.05
HIND.COMPOSI	496.30	493.25 to 510.05
HIL	2790.05	2758.85 to 2909.85
IND.CARD	261.75	259.30 to 271.40
INT.CONVEYOR	88.70	88.21 to 93.01
JAYSHRE TEA	140.50	140.00 to 147.25
MODERN SHARE	46.64	45.30 to 51.15
PREMIER SYN.	21.00	20.06 to 21.00
SHALIMAR PAI	124.75	122.75 to 130.65
SUPREM IND	4978.10	4971.00 to 5177.45
VST INDUS.	364.90	360.15 to 374.00
SWASTI VINAY	7.17	7.10 to 7.43
YAMINI INVES	1.69	1.69 to 1.69
SAKTHI FIN.	68.78	68.51 to 71.89
QUADRANT	1.65	1.65 to 1.77
KAMAN HSG	16.71	16.42 to 17.16
ANJANIFOODS	36.83	36.75 to 38.10
CANFIN HOMES	860.75	847.75 to 872.10
IL & FS INVE	11.22	11.08 to 11.78
SHRIRAM TRAN	3311.45	3273.00 to 3371.35
CHOLAFIN	1439.15	1436.70 to 1476.55
IND CEM CAP	18.99	18.24 to 19.79
MEHTA I.FIN	29.29	29.29 to 30.83
CREST	487.00	473.35 to 495.60
DHARANI FIN.	9.45	9.45 to 9.45
ALEXANDER	16.28	14.50 to 17.88
IND.BANK MER	44.90	44.50 to 45.97
CAPITAL TRUS	123.00	121.00 to 126.70
VIVO BIO TEC	36.16	35.80 to 38.48
VEERHEALTH	20.91	20.80 to 21.68
PAN INDIA C	2.70	2.57 to 2.77
SOMDATT FIN	99.45	98.00 to 106.00
REGENCY TRUS	3.53	3.53 to 3.60
YASH MANAGE.	13.61	13.60 to 14.40
DCM FINANCIA	6.90	6.30 to 6.90
IMCAP	90.50	90.00 to 93.85
SAMBHAAV MED	5.86	5.78 to 6.40
SUGAL DAM	63.78	63.78 to 63.78
SCANSTL	62.85	61.11 to 66.48
GIC HOUSING	217.65	216.05 to 226.05
VIPUL LTD	33.31	33.31 to 35.99
UGROCAP	247.60	247.00 to 260.10
SHALIB.FINAN	758.20	750.00 to 779.70
ABIRAMI FIN.	50.49	48.00 to 50.50
MUTHOOT CAP	355.90	351.25 to 375.00
SARASW.COMM.	20345.10	20030.00 to 21200.00
ROYAL IND	37.25	36.18 to 37.25
LUHARUKA	3.88	3.88 to 4.16
DECCANGOLD	128.90	128.10 to 134.20
UPL	545.15	542.85 to 563.50
CRANES SOFTW	4.27	4.27 to 4.64
SIGNET IND	71.82	71.00 to 73.30
ABANSENT	39.95	39.00 to 45.40
VERITAS	1048.85	1048.80 to 1091.60
ASHIRWAD CAP	4.52	4.50 to 4.71
SVARTCORP	4.40	4.35 to 4.48
MEDIA MATRIX	21.66	21.02 to 21.88
CHAMBAL BREW	5.92	5.92 to 6.22
CRESSANDA SO	10.01	10.01 to 10.01
APOLLO FIN I	821.30	820.35 to 860.00
SHRI JAGDAMB	696.10	682.60 to 705.00
BETEX INDIA	359.95	340.10 to 368.00
SHALIMAR PRO	0.58	0.58 to 0.60
SUPER SAL IN	1400.60	1392.60 to 1475.00
SEQUENT	188.60	185.35 to 196.00
STC INDIA	155.50	155.00 to 160.45
KOHINORFOODS	42.04	42.00 to 46.98
AVANTI FEEDS	599.20	595.00 to 624.35
ADANI ENTER	2936.35	2918.35 to 3013.95
BHANDARI HOS	6.70	6.55 to 6.94
SAVERA IND	156.15	156.00 to 168.90
NAV BHAR VEN	961.00	811.05 to 1010.00
REMI EDEL	75.01	73.05 to 80.00
G.S.AUTO INT	38.61	37.56 to 39.90
GANDHI SP.TU	762.80	754.00 to 769.00
AMFORGE IND.	10.37	10.12 to 10.80
ORICON ENT	36.28	36.00 to 37.48
STL STR INF	33.98	32.51 to 34.98
JAY USHIN	750.10	725.05 to 757.00
ST.STR.WHEEL	212.60	209.80 to 215.50
MAN IND.(I)	312.80	310.00 to 330.95
MODERN STEEL	21.78	20.50 to 21.96
SYNTHIKO FOI	94.96	94.96 to 98.94
GOLKONDA	13.83	13.50 to 14.45
COCHIN MIN.	313.95	312.20 to 320.35
RAJKUMAR FRG	130.30	123.55 to 134.15
CARBORUNDUM	1454.80	1436.20 to 1483.00
MINERAL&METL	79.30	78.82 to 82.89
ASHIANA ISP.	51.00	50.20 to 52.50
ELANGO INDUS	11.17	11.17 to 11.17
SH.STEEL WIR	39.15	39.01 to 40.80
GUJ.CONTAIN.	165.05	165.05 to 165.05
ADITYA ISPAT	10.41	10.41 to 10.41
STEELCAST	764.95	752.00 to 778.05
PITTIENG	1296.65	1276.80 to 1305.55
NOVA IRON&ST	21.88	21.60 to 23.79
HIND.COPPER	316.60	313.85 to 324.80
NLCINDIA	259.30	256.25 to 264.90
KIC METALIKS	42.52	42.50 to 45.70
WHITEORG	7.07	7.06 to 7.18
ARO GRANITE	53.71	53.26 to 54.80
DEEPAK SPINN	194.40	193.50 to 204.95
PBM POLYTEX	87.23	87.00 to 89.98
SURYALATA SP	371.10	370.00 to 398.00
WELSPUN (I)	160.05	159.10 to 167.20
IND.ACRYLICS	11.98	11.89 to 12.47
VARDHMAN POL	10.87	10.87 to 10.87
BLA ROS IND	136.80	136.50 to 141.10
RAMGOPAL POL	5.76	5.65 to 5.76
SANGAM INDIA	404.05	402.85 to 462.00
SEASONS TEXT	19.58	19.00 to 21.00
ZENITH FIBRE	78.00	77.56 to 79.99
AARVEE DENIM	48.00	47.00 to 48.85
ASHIMA LTD.	32.92	32.40 to 33.66
PIONEER EMB	48.84	48.22 to 49.99
PATSPIN INDI	12.65	12.05 to 13.47
GARWARE SYN.	27.13	26.61 to 27.14
JYOTI RESINS	1464.45	1456.05 to 1486.45
MAHA.RUBTECH	156.60	155.50 to 158.85
WIMSOME TEXT	92.33	88.00 to 94.65
ASAHI IN.GLA	705.55	697.50 to 740.00
MURD.CERAM	53.66	53.50 to 55.26
SAINT-GOBAIN	124.10	123.95 to 126.25
RESTILE CER.	7.92	7.84 to 8.17
DUROPLY	274.20	272.50 to 287.55
SHREYANS IND	251.10	247.80 to 259.85
STAR PAPER	210.50	207.00 to 215.75
YASHPAKKA	295.65	293.60 to 307.25
ARROWGREEN	771.00	761.40 to 800.00
N.R.AGARWAL	345.20	343.25 to 356.20
3PLAND	37.93	37.18 to 38.09
SCANDENT	7.47	7.36 to 7.71
VINDHYA TELE	2083.65	2073.05 to 2118.70
RUTTONSHA IN	3264.30	3262.05 to 3398.90
ADORWELDING	1340.25	1327.85 to 1355.50
APLAB LTD.	77.06	76.07 to 82.00
PCS TECH	30.23	30.00 to 31.79
SPEL SEMICON	178.85	178.85 to 178.85
SUBROS LTD.	657.70	654.45 to 681.35
LUMAX IND	2578.45	2505.00 to 2603.10
HBL P SYS	591.90	589.05 to 600.80
GUJARATPOLY	107.55	103.20 to 109.75
GUJ.IND.POW.	218.15	217.10 to 224.35
MOTHERSON SS	199.45	199.00 to 206.70
MINDTECK (I)	268.00	268.00 to 268.00
HAVELLSINDIA	1811.25	1802.65 to 1860.00
GUJ.INTRUX	487.30	480.00 to 509.55
BFLYGANDHI	880.90	871.00 to 885.10
MARSONS	259.75	259.75 to 264.90
ELNET TECH.	345.80	340.00 to 352.00
ACCEL	22.99	22.75 to 24.66
RAJ GLO WIR	568.30	544.65 to 615.00
SURANATP	22.26	22.20 to 23.73
ONWARD TECHN	367.50	366.20 to 385.30
NHCFOODS	6.28	6.06 to 6.49
KEI INDUST.	4061.15	4044.50 to 4116.45
KEERTHI	104.90	101.60 to 123.90
ANJANI PORTL	172.00	171.00 to 175.35
RITESH INTER	28.50	28.00 to 28.55
AVT NATURAL	83.91	83.37 to 86.59
HIND.FOODS	603.70	598.00 to 630.70
NAHAR INDUST	145.90	144.20 to 155.10
VADILAL IND	3843.75	3825.65 to 3952.90
RGRL	9.39	9.11 to 9.50
AJANTA SOYA	43.68	43.01 to 45.00
WILLIAM.MAGO	36.99	36.99 to 39.00
PRIMA AGRO L	26.25	25.15 to 26.25
MODERN DAIRI	54.64	54.15 to 58.45
BAMBINO AGRO	381.05	376.00 to 384.95
VIKAS WSP	1.51	1.45 to 1.53
POONA DAL	81.16	76.02 to 82.42
TRANSGL.FOOD	134.40	133.00 to 134.40
SHARAT INDUS	45.18	45.18 to 45.50
KSE LIMITED	2451.45	2355.00 to 2455.00
NARBADA	75.22	71.25 to 75.37
TAI INDUST.	39.11	38.67 to 44.90
N K INDUST.	47.00	46.52 to 47.90
CCL PRODUCTS	643.20	637.00 to 653.00
RICO AUTO	99.45	98.85 to 104.95
OMAX AUTOS.	120.85	119.70 to 124.60
MUNJAL SHOWA	158.75	156.45 to 163.30
JAMNA AUTO	114.15	113.35 to 118.50
JTEKTINDIA	171.20	170.40 to 176.35
JAYBH.MARUTI	96.90	96.10 to 99.50
RACLGEAR	925.30	902.05 to 942.00
SAMKRG PIST.	185.25	185.00 to 191.00
RATNAMNI MET	3596.75	3555.00 to 3650.00
AUTOMOTIVE S	691.75	683.70 to 711.00
ABC INDIA	126.50	122.70 to 131.00
SIBAR AUTO	12.30	11.80 to 12.40
STARLOG	49.97	46.62 to 51.00
MARAL OVERS	74.47	73.75 to 77.25
OCTAVE	4.25	4.25 to 4.55
TRIDENT	33.97	33.83 to 35.23
ALOK INDS.	22.62	22.53 to 23.63
AMARJOTHI SP	198.55	196.00 to 203.95
SUDITI IND.	19.11	18.76 to 19.11
ZODIAC CLOTH	119.00	118.80 to 123.50
SUPER SPIN.	9.75	9.58 to 9.90
SURYLAK.COTT	84.45	82.65 to 88.24
DAMOINDUS	43.86	43.51 to 46.95
SANBLUE	50.00	50.00 to 50.00
UNI ROYAL IN	23.53	23.53 to 23.53
TATIA GLOB	3.29	3.25 to 3.40
CHITRA.SPIN.	234.00	224.00 to 246.10
KITEX GARMEN	485.15	484.20 to 516.10
BATLIBOI LTD	157.20	156.00 to 166.80
AUSTIN ENGG.	215.45	215.10 to 222.00
UNITED DRILL	235.95	231.30 to 238.35
FLUIDOMAT	624.60	620.35 to 669.00
SHANTHI GEAR	596.55	593.10 to 603.60
HONDAPOWER	4042.75	4023.75 to 4150.00
HITECHGEAR	807.00	806.00 to 820.00
ELGI EQUIP	648.25	645.10 to 659.00
BIRLA PRETEC	64.27	60.00 to 68.50
TIMKEN (I)	3645.60	3630.10 to 3688.95
SOLITAIR MC	101.15	101.15 to 104.50
INDSIL HYD	54.55	53.25 to 56.39
ITL INDUSTRS	463.40	460.00 to 513.90
HLEGLAS	371.00	370.30 to 386.05
GUJ APOIND	318.85	315.00 to 324.40
TANEJA AERO.	464.45	459.95 to 487.00
CONART ENG.	158.10	157.45 to 164.50
M.M.FORGINGS	532.20	530.85 to 551.00
RAJOO ENGIN.	363.05	361.00 to 379.50
RAM RAT.WIRE	649.75	645.80 to 700.00
JAY NECO IND	45.27	45.01 to 46.56
KALPA.POWER	1274.45	1271.00 to 1304.90
NMSRESRC	66.00	65.55 to 72.45
T & I GLOBAL	202.30	200.00 to 213.20
CONTROL PRNT	800.00	792.25 to 815.35
RISHITECH	60.00	58.70 to 64.39
SINCLAIR HOT	93.03	90.55 to 95.94
SAFARI IND.	2407.60	2390.20 to 2490.10
EIH ASSO.HOT	373.35	370.80 to 383.00
ABAN OFFSHO	66.44	66.10 to 68.21
KOKUYOCMLN	166.15	166.10 to 179.90
BHARAT SEATS	172.20	170.55 to 177.30
CONT.PETRO	95.87	95.40 to 100.45
MACHINO PLAS	226.35	223.00 to 240.40
VENKEY\'S (I)	1848.30	1838.30 to 1870.00
ADVANI HOTEL	68.86	68.62 to 71.92
G.V.FILMS	0.84	0.84 to 0.88
TCPL PACK	3385.90	3312.95 to 3407.95
BALMER LAWRI	247.05	246.00 to 258.30
KOVAI MEDI.	5336.50	5290.00 to 5411.15
ELDECO HOUS.	849.30	849.00 to 870.00
DCM SHR.IND	191.30	190.85 to 195.75
MAWANA SUGAR	109.65	109.30 to 113.05
MAH.RAS.APEX	152.00	151.00 to 156.40
NILKAMAL L	1877.20	1874.30 to 1933.00
3M INDIA LTD	33956.00	33680.25 to 34075.00
REL INDL INF	1200.20	1195.70 to 1234.20
LINDEINDIA	8173.65	8153.00 to 8455.00
IND.BANK HSG	46.24	46.00 to 48.89
LOTUS CHOC	1496.35	1470.00 to 1586.00
PACIFIC IND.	333.75	315.15 to 341.90
APM INDUS.	51.08	48.33 to 54.00
PRECISION WR	199.00	197.50 to 204.70
FEL	0.78	0.78 to 0.80
IND.TONERS	293.05	290.05 to 305.05
SHIPP.CORPN	231.15	230.25 to 240.00
SIKA INTER.	2573.20	2565.00 to 2609.95
ITI LTD.	234.40	233.05 to 251.95
DREDGING COR	998.35	998.10 to 1069.00
PHARMASIA	54.92	54.92 to 57.81
NATIONAL FER	114.95	114.60 to 118.05
PI INDUS.LTD	4400.55	4368.15 to 4636.95
PLASTIBLEND	273.00	261.50 to 275.00
FLEX FOODS	110.25	107.60 to 117.80
APCOTEX IND	418.20	411.80 to 420.40
FORTIS MLR	55.96	55.02 to 56.49
EIMCO ELECON	2772.05	2772.05 to 2850.00
SAYAJI HOTEL	340.20	332.00 to 365.90
ASHIANA HOU	307.50	306.95 to 312.50
ECO BOARD IN	31.87	31.77 to 33.00
DVL	463.10	444.55 to 480.00
MAHEPC	119.85	117.55 to 120.55
MAZDA LTD	1289.00	1280.80 to 1297.70
MENON BEAR.	122.40	121.95 to 125.00
INN.TECH.PAC	34.76	33.65 to 36.00
MAGMA FIN	376.25	375.00 to 382.00
HIND.FLUROCA	18.58	18.51 to 19.95
KINGFA	3109.60	3098.00 to 3255.00
ALBERT DAVID	1400.15	1301.00 to 1415.00
HAR.LEATHER	100.95	100.00 to 105.50
ACRYCIL LTD.	790.05	777.65 to 796.50
VINYL CHEM	386.25	365.25 to 425.00
IOL CHEM PH	406.85	405.55 to 436.95
VINATI ORG.	1946.00	1924.40 to 2014.05
AARTI INDUST	509.85	506.00 to 526.00
WANBURY LTD	238.50	236.40 to 256.95
RASHTR.CHEM.	167.15	166.20 to 173.95
KOPRAN LTD.	302.15	299.50 to 328.55
SEYAIND	24.71	24.70 to 26.19
JAYANT AGRO	292.10	289.80 to 295.20
BCLIL	55.10	54.90 to 57.08
SH.HARI CHEM	96.50	95.50 to 100.05
INDOBORAXC	200.35	199.25 to 208.00
AARTI DRUGS	494.50	492.65 to 503.00
BODAL CHEM	80.92	80.68 to 83.50
BIOFIL CHEM	68.30	67.80 to 75.00
MARKSANS	274.50	271.65 to 284.75
AAREY DRUGS	63.32	63.00 to 65.77
CAMEX LTD	55.69	52.55 to 57.00
SYNCOM FORM.	19.95	19.85 to 20.88
RIDHI SIDHI	606.65	595.30 to 642.00
SVCIND	5.06	5.06 to 5.58
KILITCH DRUG	324.70	323.10 to 350.00
CORAL LAB.	845.75	824.95 to 871.00
KMC SHIL	80.36	80.00 to 82.35
GAYATRI BIO	6.16	6.01 to 6.39
PODDAR PIGM.	402.65	400.15 to 411.05
PHARMAIDS PH	37.87	37.50 to 39.50
VIVID IND	20.25	19.66 to 20.25
AKSHARCHEM I	301.65	300.00 to 314.40
BERYL DRUGS	35.76	35.65 to 38.36
INDXTRA	5.62	5.52 to 5.89
ARCHITORG	45.10	45.00 to 46.95
INDO AMINES	186.45	185.05 to 199.60
NATURAL CAPS	304.15	303.00 to 309.95
BH.IMMUN&BIO	26.09	26.00 to 26.75
SOTL	525.15	524.55 to 538.10
HESTER BISC	2347.30	2336.60 to 2410.40
KABSONS INDU	39.98	39.98 to 39.98
BASANT AGRO	19.35	19.22 to 19.83
SANDU PHARMA	56.27	55.50 to 58.43
NACLIND	52.49	52.40 to 54.90
VISTA PHARMA	12.30	12.30 to 12.94
JENBURKT PH.	1040.00	1040.00 to 1067.00
CAPLIN POINT	1894.90	1856.35 to 1944.00
DECIPHER	15.82	15.71 to 16.50
EVEREST ORG.	123.30	122.75 to 125.80
AUROB.PHARMA	1458.80	1448.75 to 1499.00
NATCO PHARM	1370.90	1368.00 to 1406.70
BAL PHARMA	128.00	125.20 to 129.00
BDH INDUS.	317.20	315.00 to 329.90
RAVILEELA GR	39.04	39.04 to 42.00
SHERVANI IND	541.55	541.00 to 559.00
TRANSGENE BI	7.41	7.35 to 7.87
MPL	13.47	13.05 to 13.79
NIKHIL ADHSV	123.45	119.30 to 125.15
MULTIBASE I	272.35	268.00 to 279.75
ANDREW YULE	42.35	41.90 to 44.00
LUDOLOW JUTE	144.05	143.95 to 147.05
FILATEX INDI	55.52	55.35 to 57.20
STD.SURFACT.	65.60	62.00 to 66.49
PREMIER EXPL	500.05	495.50 to 506.15
MOLD-TEK TEC	217.70	216.45 to 229.85
CRESTCHEM LT	259.95	259.95 to 276.00
DIVYA.GRANIT	68.58	68.21 to 72.39
SWARNASA	48.29	48.01 to 50.65
NMDC LTD	225.65	224.45 to 233.50
CINDRELLA HT	54.00	53.70 to 56.05
PAT INT LOG	22.26	22.00 to 22.82
RIT PRO IND	28.61	28.40 to 29.99
KKALPANAIND	19.32	19.32 to 19.35
OK PLAY (I)	12.78	12.71 to 13.35
KRITI INDUS.	208.60	207.85 to 213.95
ASM TECHNOLO	1527.55	1510.00 to 1580.00
VISIONCINE	1.11	1.07 to 1.12
WINSOME BREW	45.07	44.72 to 47.98
ELEGANT FLOR	6.64	6.57 to 6.97
SANGHI IND.	80.02	79.50 to 83.52
SFPIL	9.60	9.60 to 10.49
SCANP GEOM	9.25	9.10 to 9.90
CHOKSI LABOR	68.35	68.00 to 73.01
CCHHL	19.47	19.38 to 20.38
LONGVIEW TEA	47.23	47.11 to 52.00
TECHIN	42.75	42.75 to 44.10
TPL PLAST	100.80	100.00 to 105.50
BLUE DART EX	8253.35	8201.55 to 8486.00
MFL INDIA	0.69	0.68 to 0.70
TEXEL INDUS.	76.09	76.09 to 76.09
MIRZA INTER	42.48	42.30 to 43.50
TOURISM FINA	146.50	144.75 to 149.25
KAMAT HOTELS	200.45	192.00 to 201.35
ELEGANT MARB	252.50	252.50 to 261.85
GOPALA POLY.	170.00	165.40 to 179.00
NICCO PARKS	138.30	138.10 to 141.00
SANDESH LTD.	1664.45	1657.45 to 1694.00
GARNET CONST	45.44	44.05 to 48.59
NARMADA GEL	356.80	355.00 to 365.45
P.G.FOILS	207.20	205.45 to 214.90
SEAMEC LTD	1380.20	1352.05 to 1398.80
CHEVIOT CO.	1275.85	1273.00 to 1300.00
DAI-ICHI KAR	493.65	486.00 to 522.00
RAJINFRA	5.13	5.13 to 5.65
SPICE ISLAND	41.90	41.90 to 42.50
CONFI PETRO	79.55	79.22 to 81.67
AREX IND.	173.00	173.00 to 180.00
BILCARE LTD.	59.32	58.53 to 62.39
INTER ST.FIN	1.79	1.74 to 1.80
RISHI LASER	153.90	153.90 to 158.00
SARLA PER F	86.58	86.00 to 88.80
HFIL	21.43	20.25 to 22.44
LA-OPALA RG	341.35	340.00 to 352.00
GUJ.CRAFT IN	110.25	109.00 to 115.00
DHOOT I.FIN.	310.90	309.50 to 318.00
URJA GLOBAL	19.57	19.52 to 20.38
SH.PACETRON.	126.60	125.80 to 153.00
GUJ.ALKALI	824.50	803.25 to 834.00
INDIA CEM.	361.95	359.05 to 363.25
JK TYRE IND	398.80	395.15 to 414.35
ACKNIT IND	317.95	310.30 to 317.95
VIVANZA	3.70	3.65 to 3.94
CSLFINANCE	378.10	375.00 to 400.50
SANGHVI MOVE	428.75	424.50 to 458.00
SELAN EXPLOR	834.70	825.55 to 868.00
FRESHTROP FR	148.55	147.55 to 161.00
FAZE THREE L	423.20	422.55 to 438.85
ANUPAM	2.05	1.99 to 2.06
SAMRAT PHARM	500.00	491.00 to 510.90
UDAIPUR CEME	30.16	30.07 to 31.24
OPTIEMUS	682.25	682.25 to 724.50
KISAN MOULD.	67.69	66.10 to 68.40
KERALA AYUR	265.55	265.00 to 283.85
SURAT TEXT.	8.55	8.53 to 8.89
ATHARV ENT	2.65	2.61 to 2.80
THEMIS MEDIC	272.60	261.00 to 278.00
KALLAM	6.53	6.43 to 7.05
BRAWN BIO	21.30	20.00 to 21.30
KINGSINFRA	153.15	152.10 to 156.80
KJMC FIN.	89.70	85.55 to 94.70
SUVEN LIFE S	123.65	121.40 to 132.05
KOTHARI PROD	155.35	155.15 to 159.35
PICCADILY AG	719.90	715.00 to 748.85
CHANDRA PRAB	25.58	25.30 to 26.80
KIMIABL	49.25	49.10 to 50.80
HIND.TIN WRK	195.50	191.30 to 205.55
PREMCO GLOB.	461.60	445.05 to 462.50
MUKESH BABU	136.25	136.25 to 143.60
ASIAN OILFIE	355.60	351.15 to 366.10
UGAR SUGAR	80.49	80.20 to 83.56
ORIENTBELL	324.95	321.75 to 332.30
NRB BEARINGS	268.80	266.95 to 276.50
NILA INFRA.	12.29	12.13 to 12.68
VINYOFLEX LT	100.10	99.30 to 110.00
JINDAL CAP.	54.82	53.20 to 55.56
KUWER INDS.	17.92	17.91 to 18.60
CHOKSI IMAG	71.50	71.50 to 72.50
SIDDHA VEN	9.41	9.06 to 9.50
RUNGTA IRRIG	73.49	70.80 to 73.80
VALSON INDUS	32.15	31.10 to 34.31
SABOO SODIUM	25.20	24.30 to 26.14
RELAXO FOOT.	775.55	774.00 to 791.70
TERAI TEA CO	174.30	174.30 to 174.30
SHILPA MEDIC	826.95	818.75 to 862.40
PARAMOUNT CO	72.88	72.62 to 76.33
NCL RESEARCH	0.73	0.73 to 0.76
UYFINCORP	30.34	30.23 to 31.00
SWASTIK INV	217.80	211.20 to 219.00
PRIMA PLASTI	178.65	175.15 to 183.45
SAMPRE NUTRI	66.87	66.30 to 70.50
ECORECO	918.30	905.55 to 955.00
GOODLUCK	1018.30	1014.40 to 1084.90
GOYAL ASSO.	1.65	1.65 to 1.67
ZENITH HEALT	5.16	5.13 to 5.39
SUPREME HO	80.79	80.05 to 82.46
LYKISLTD	45.56	43.86 to 46.39
PRIME PROP	33.88	33.00 to 35.50
JAGAN LAMPS	89.69	89.50 to 92.00
NOVAPUBLIC	14.00	14.00 to 15.24
OVOBEL FOODS	178.80	175.30 to 189.75
CORAL NEWSPR	17.48	16.81 to 17.48
STERL.TOOLS	531.75	528.75 to 563.15
CEEJAY FINAN	248.60	247.10 to 270.00
BHAGIL	208.00	205.00 to 220.95
KRBL LTD.	287.90	285.65 to 299.20
CIL SECURITS	57.75	56.05 to 60.84
CLIO INFOTEC	5.16	5.15 to 5.75
CUPID LTD	75.58	75.01 to 79.40
CHEMBOND CHM	593.00	588.90 to 605.30
N.G.IND.LTD.	165.05	163.00 to 169.25
REMSONS IND.	196.30	190.20 to 205.90
RAMINFO	110.05	109.15 to 116.20
DIANA TEA CO	39.14	39.10 to 41.90
VIKASECO	3.38	3.31 to 3.50
INDIAN OIL	160.20	160.00 to 166.60
SKCIL	205.90	200.00 to 217.00
INDIA HOME	34.01	32.65 to 36.90
UNIQUE ORGAN	140.00	136.60 to 145.10
BALAJI AMINE	2142.05	2131.70 to 2177.10
VISAGAR FIN	0.73	0.72 to 0.77
COMPETENT AU	534.65	530.25 to 546.80
VIJAY SOLVEX	998.45	978.70 to 1037.95
ALANKIT	20.96	20.65 to 21.81
UNITED CRED.	27.88	27.80 to 28.50
OM MET INFRA	163.70	162.15 to 169.70
ISHAN DYES	57.38	55.31 to 58.81
PATEL ENGG.	53.64	53.25 to 55.67
INANI MARBLE	28.70	28.70 to 30.00
GEMSTONE INV	2.71	2.67 to 2.84
MEDICAMEN BI	516.45	510.00 to 559.90
ALICON	1286.55	1280.25 to 1316.00
CATVISION	25.89	25.00 to 26.44
ABM KNOWLEDG	129.95	128.00 to 132.80
EMAMI LTD.	694.05	688.35 to 707.90
SYSCHEM (I)	40.76	40.22 to 41.28
ARMAN FIN	1487.85	1471.35 to 1562.65
NUCLE.SOFT E	1233.15	1227.00 to 1257.90
MANAP FIN	146.90	145.50 to 155.50
COMFORT INTE	11.40	11.36 to 11.95
ANJANI SYNT.	41.90	40.10 to 47.00
XTGLOBAL	44.11	44.00 to 47.28
DECO-MICA	79.50	79.50 to 79.55
RASI ELECTRO	36.15	36.05 to 37.10
CITI PORT FN	26.25	26.25 to 26.25
LINC PEN &PL	605.55	604.95 to 623.85
PRIMA IND.	20.54	20.51 to 21.53
INDIA GELAT.	360.90	360.05 to 367.00
OPTIFIN	126.95	126.30 to 133.75
B2B SOFT.	38.18	37.20 to 39.78
ELIXIR	155.65	146.65 to 156.00
NAT PLASTIC	381.20	380.00 to 401.80
NATFIT	137.55	134.10 to 138.50
ARTEFACT PR	77.73	76.00 to 81.89
DHP INDIA LT	575.00	575.00 to 594.60
RRIL	22.47	22.16 to 23.50
AVAILABLE FI	343.80	333.15 to 354.00
ZYDUS WELL	1911.70	1903.00 to 1962.50
GUJ.INVESTA	16.48	16.48 to 16.48
CONTAIN.CORP	849.55	846.00 to 880.00
EASTERN TRED	45.39	44.00 to 45.50
PEETI SECURT	22.04	22.01 to 22.95
SHRIRAM ASSE	408.95	401.10 to 410.00
BYKE HOSP	64.38	62.85 to 68.74
TAMIL.NEWSPR	191.30	189.00 to 200.25
GOLDSTONE EN	79.84	79.15 to 83.45
GRM OVERSEAS	221.05	220.25 to 231.25
MOHIT INDUS.	28.02	26.88 to 28.66
POLYLINK POL	36.63	35.29 to 37.69
MINAXI TEXT.	1.93	1.93 to 1.96
CONTI.CONTRL	10.57	10.00 to 10.57
DUKE OFFSHOR	23.44	22.78 to 23.44
NAVKAR BUILD	12.34	11.32 to 12.50
MADHUCON PRJ	12.46	11.90 to 12.60
RAJESH EXPO.	273.30	272.80 to 281.95
EVEREADY (I)	407.85	405.85 to 419.40
MAHAN IND.	2.75	2.75 to 2.75
VIKASPROP	0.48	0.46 to 0.49
MARUTI INFRA	25.08	24.65 to 26.00
AVONLIFE	2.85	2.85 to 2.90
JINDAL WORLD	303.30	301.25 to 318.85
SOMANY CRAM	691.60	686.10 to 703.15
CORAL (I)FIN	51.09	51.00 to 54.18
VAS INFRA	4.28	4.28 to 4.49
KMF BUILDERS	8.18	7.50 to 8.18
RAP MEDIA	36.92	36.86 to 38.64
BAMPSL SECUR	8.86	8.85 to 9.65
GENPHARMA	2.85	2.81 to 2.94
CGCL	191.55	191.15 to 196.35
FDC LIMITED	536.45	526.50 to 542.25
LINCOLN PHAR	662.35	656.80 to 679.95
PRAVEG	704.15	701.00 to 742.75
MARICOLTD	662.35	658.35 to 669.35
THIRDWAVE FI	140.00	140.00 to 140.10
INANI SEC.	26.00	26.00 to 26.50
VIDHIING	468.55	452.05 to 475.10
PANCHSHEEL O	228.95	224.90 to 246.05
MENON PISTON	80.55	80.50 to 82.59
GREENCREST	0.93	0.93 to 0.95
GENNEX LAB	22.99	22.55 to 23.76
PRAJAY ENGS.	33.25	33.00 to 35.62
SUN TECHNO	1.21	1.20 to 1.22
APOLLOPIPES	534.25	531.40 to 550.65
ATUL AUTO	627.40	606.00 to 651.05
PRERNA INFR	34.41	33.16 to 34.65
GANGAPAPERS	112.10	112.10 to 112.10
RODIUM	98.74	92.25 to 99.81
LAHOTI OVER.	42.02	41.85 to 44.20
ASIAN STAR	806.85	801.00 to 833.00
ORIENTAL VEN	238.20	234.00 to 245.80
JOINDRE CAPI	55.59	55.00 to 57.84
BHARATAGRI	80.56	80.25 to 82.99
UNITECH INTE	5.35	5.35 to 5.98
SACHETA MET.	5.16	5.16 to 5.55
REXNORD ELE.	120.95	119.00 to 123.45
KHANDWALA SE	27.55	27.52 to 28.76
CCL INTER	32.23	31.00 to 32.49
AGAR IND COR	1092.65	1085.90 to 1137.15
SHREMETAL	40.40	38.00 to 41.00
AMBIKA COTTO	1579.05	1575.00 to 1606.60
AMRAWOR AGRI	1.06	1.02 to 1.12
ZENOTECH	88.56	86.25 to 92.50
SWELECT	1115.40	1107.30 to 1147.80
KDDL LTD	2781.55	2772.70 to 2914.00
ABHINAV CAP	149.60	146.85 to 162.65
SUPERB PAPER	198.90	184.55 to 202.00
VANDANA	5.55	5.55 to 5.55
SAGARPROD	3.80	3.70 to 3.94
SBEC SUGAR	59.00	58.20 to 60.50
BSE INFRA	11.99	11.82 to 13.25
RELIAB VEN	22.30	21.66 to 22.99
ANDHRA CEMEN	87.27	87.05 to 89.98
SKM EGG PROD	251.15	250.50 to 260.00
BNK OF INDIA	104.15	103.30 to 106.05
INDRAPRAST	420.45	415.85 to 426.65
GAIL (I) LTD	219.55	218.55 to 223.55
VAIBHAVGBL	285.85	285.30 to 295.50
SAREGAMA (I)	506.40	503.55 to 542.25
CYBERTECH	215.15	215.00 to 220.00
ICICI BANK	1259.35	1250.75 to 1272.55
CYIENT	1791.15	1785.55 to 1836.75
ENGINRS.(I)	185.55	184.80 to 189.95
INDUSIND BNK	1308.00	1299.70 to 1359.95
INDIA TOURIS	631.35	630.00 to 651.30
J & K BANK	94.70	94.30 to 97.35
CITY UNION	150.75	150.35 to 157.95
ARCHIES LTD	27.54	27.40 to 28.79
AXIS BANK	1190.55	1186.30 to 1215.10
HB STOCKHOL.	138.25	133.00 to 141.90
ENERGY DEV.	22.53	22.25 to 23.43
SONATA SOFT.	609.05	598.50 to 613.30
INDIA NIPPON	707.60	702.50 to 737.15
TCI INDUS.	1270.05	1270.05 to 1270.05
ACCELYA	1651.40	1643.85 to 1693.80
GEOJITFSL	133.65	133.00 to 144.25
JINDAL STE	949.00	946.10 to 973.25
GEPIL	371.35	370.55 to 385.00
MAHINDRALIFE	509.10	506.35 to 523.00
VAARAD	14.13	14.05 to 15.19
CADILA HEALT	1005.20	1002.30 to 1028.70
SHIVA CEMENT	44.22	44.01 to 46.30
CINEVISTA	19.07	19.05 to 19.96
DANLAW TECH.	1926.15	1906.15 to 2050.00
AJANTA PHARM	3140.15	3125.10 to 3219.50
HB PORTFOLIO	118.90	118.75 to 122.45
HB ESTATE DE	103.70	98.25 to 109.05
COMPUCOM SOF	30.10	30.00 to 31.35
IZMO	404.25	404.25 to 417.00
TVS MOTOR L	2737.30	2668.00 to 2755.95
SOFTSOL (I)	467.25	467.25 to 467.25
GATI LTD.	104.05	103.35 to 108.35
SUBEX LTX	23.98	23.80 to 26.04
TRANSPORT CO	1043.50	1033.95 to 1089.60
TRIVENI ENGG	410.75	408.80 to 425.10
MUKTA ARTS	82.00	79.45 to 83.00
NAGPUR POWER	127.85	123.55 to 131.95
DYNACONS SYS	1267.80	1264.25 to 1376.45
PNB GILTS	117.95	117.25 to 119.80
TATA TELESER	77.61	76.50 to 81.78
VIRINCHI	30.49	30.40 to 31.90
WEPSOLN	35.98	35.90 to 38.59
STER TECH	120.35	120.00 to 123.50
MRO-TEK	92.85	92.25 to 99.50
BABA ARTS	12.82	12.55 to 13.76
BALAJI TELE.	60.69	60.06 to 61.56
TYCHE INDS	182.80	180.80 to 186.00
CALIFORN.SOF	19.27	18.62 to 20.43
PRITISHN COM	63.81	63.22 to 68.99
INDIAN OVER.	53.28	52.95 to 55.83
TAJ GVK HOTL	300.45	299.10 to 309.95
AXISCADES	509.70	508.00 to 524.75
UMESL	6.50	6.17 to 6.55
BSOFT	596.65	587.00 to 604.40
SAVEN TECHNO	51.80	50.65 to 52.65
MOSCHIP	222.10	221.00 to 234.85
MEGASOFT LTD	66.29	66.29 to 66.29
TRANSCORP IN	34.03	33.85 to 36.30
CEREBRA INTE	11.00	11.00 to 11.60
SMARTLINK	235.75	230.30 to 242.90
GODREJ CONS	1315.00	1308.60 to 1350.00
UNITD SPR	1496.40	1493.90 to 1525.00
SANINFRA	13.63	13.50 to 14.05
CERA SANITAR	7669.55	7650.40 to 7750.15
BHARTI ARTL	1693.15	1661.55 to 1708.00
SHALIMAR WIR	26.08	25.07 to 26.94
GULSHAN POLY	207.50	206.00 to 216.10
PONNI SUG(ER	444.95	430.50 to 477.95
PUNJAB NATIO	102.30	101.60 to 104.45
ORACLE FIN	11189.05	11141.80 to 11650.00
HAZ MUL PRO	516.05	500.00 to 535.50
APTECH LTD	197.10	195.80 to 206.95
UNION BANK L	111.65	111.25 to 114.15
UNITED BREWA	1968.25	1946.00 to 1988.00
NOIDA-TOLL B	13.95	13.70 to 14.62
CANARA BANK	102.85	102.65 to 105.60
BALMER LA.IN	78.84	78.21 to 80.50
ASTRA MICRO	760.90	757.90 to 803.95
MARUTISUZUK	12181.60	11957.00 to 12255.00
RAJAPAMILLS	969.80	911.00 to 1002.00
NAVIN FLUORI	3308.20	3290.65 to 3390.00
UCOBANK	46.40	46.12 to 48.40
BAG FIL MED	10.84	10.75 to 12.17
JSL	698.60	694.10 to 741.70
SUPRAJIT ENG	503.15	500.00 to 508.90
TVSELE	385.35	385.00 to 394.00
INDRA GAS	443.10	440.75 to 459.40
TV TODAY	217.55	213.65 to 222.85
PALRED	110.85	109.20 to 113.25
BIOCON LTD.	337.30	335.65 to 343.15
PTC INDIA	180.25	175.00 to 185.65
BANK MAHA	52.28	51.91 to 54.81
DATAM GLOB	589.05	580.00 to 605.95
NDTV	174.60	173.95 to 178.95
ULTRATECH CM	10869.30	10770.35 to 11158.00
MINDA IND	940.05	936.35 to 971.45
TCS LTD.	4078.30	4062.85 to 4138.15
COFORGE	6823.55	6741.10 to 7237.70
GULFPETRO	75.11	74.73 to 78.05
WELENT	545.55	543.05 to 568.55
NTPC LTD	425.10	419.20 to 428.75
SALSTEEL	25.71	25.47 to 26.60
JBM AUTO	1745.25	1738.85 to 1782.00
DWAR SUGAR	67.68	67.50 to 70.74
INDOCO REM	334.00	333.00 to 341.55
VIPCLOTHNG	40.92	40.92 to 41.20
XCHANGING	113.00	111.95 to 118.20
JETAIRWAYS	37.43	36.50 to 38.95
MORARJETEX	10.77	10.55 to 11.49
JINDALPH	776.60	760.50 to 821.85
PONDY OXIDES	1008.30	1008.30 to 1059.00
JPPOWER	19.17	19.07 to 20.44
3I INFOTECH	27.87	27.66 to 29.18
MCNALLYB	4.49	4.49 to 4.56
GOKALDAS	893.95	886.05 to 906.00
IIFL	436.15	433.85 to 455.05
MAN DRUGORG	116.20	115.00 to 119.00
SHOPPER STOP	728.95	716.30 to 742.80
NDL	5.43	5.43 to 5.75
JK CEMENT	4208.30	4203.50 to 4314.45
YES BANK	21.02	20.84 to 21.51
NECTAR LIFE	36.53	36.15 to 37.66
MSP STEEL	46.79	46.75 to 51.51
SPL INDS	56.71	56.25 to 57.81
KARNATAKA BK	216.90	216.40 to 224.05
MCLEOD RUSSE	29.59	29.59 to 32.00
FACOR ALLOYS	5.95	5.93 to 6.14
IDFC	108.00	107.45 to 110.65
RANE MADRAS	1045.60	1040.00 to 1100.25
FCS SOFTWARE	3.32	3.31 to 3.41
SUZLONENERGY	70.61	70.30 to 72.78
RENUKA SUGAR	42.65	42.55 to 45.07
KM SUGARMILL	35.68	35.40 to 36.70
AIAENGINEER	4112.95	4086.15 to 4155.00
EVEREST KANT	192.25	191.05 to 202.30
KERNEX MICRO	742.05	734.80 to 800.00
REPRO INDIA	572.85	559.00 to 582.25
PVR LTD	1579.65	1570.00 to 1623.50
BARTRONICSIN	21.67	21.41 to 23.30
CELEBRITYFAS	15.01	14.87 to 15.84
ROYALORCH	328.50	325.05 to 339.75
ENT NETWORK	198.50	197.35 to 203.90
GUJ PETRONET	390.95	389.75 to 400.85
JAGRAN PRAK	88.80	88.00 to 90.96
GVK POWERINF	5.29	5.29 to 5.29
SADBHAV ENGG	32.76	32.75 to 35.50
SAKUMA EXPO	4.17	4.15 to 4.40
KEC INTERN	980.00	976.00 to 1001.00
BL KASHYAP	83.17	82.34 to 85.98
M&M FINANSER	288.70	286.25 to 296.85
GALLAN METAL	355.65	355.00 to 365.00
MALU PAPER	45.91	45.62 to 47.00
UTTAM SUGAR	328.10	326.25 to 337.90
STL GLOBAL	18.04	18.04 to 18.97
KEWAL KIRAN	637.85	634.70 to 643.95
SUN TVNET	754.55	747.15 to 763.00
GODAWARI POW	193.50	182.90 to 195.50
TANTIA CONS	39.08	38.52 to 39.08
LOKESH MACH	374.50	373.70 to 383.00
KAMDHENU	497.00	490.00 to 519.25
PAUSHAK LTD	5269.40	5200.00 to 5352.95
ALLCARGO	59.68	59.55 to 61.07
GMR INFRASTR	82.95	82.53 to 85.68
MAHINDCIE	529.80	525.00 to 537.05
ATLANTA	49.83	49.83 to 52.50
HOV SERVICES	75.40	74.00 to 76.45
GEECEE	401.70	398.45 to 410.90
FIEM INDS	1596.30	1569.00 to 1640.00
JHS SVEN	26.50	26.15 to 27.64
DCBBANK	114.00	112.95 to 115.85
GLOBAL VECT	290.30	290.30 to 296.20
INSPIRISYS	112.35	111.70 to 112.35
GTL INFRAST	2.15	2.14 to 2.25
SHIVAM AUTO	43.10	43.00 to 44.80
INFO EDGE	7945.45	7918.75 to 8161.10
SUTLEJ TEXT	61.33	61.04 to 64.55
SOBHA	1704.55	1699.25 to 1758.90
RUCHIRA PAP	125.70	125.35 to 129.00
TANLA	808.10	802.05 to 828.90
LUMAX TECH	545.40	538.00 to 564.20
AUTOIND	109.90	109.15 to 114.85
NTWK MED INV	80.09	79.54 to 84.64
HUBTOWN	274.00	270.10 to 285.00
TV18BRDCST	45.34	42.59 to 45.90
CAMBRIDGE	92.70	92.50 to 96.95
TECHNOCRAFT	3062.80	3040.80 to 3150.00
REDINGTON	174.50	172.85 to 177.40
CINELINE	110.05	110.00 to 111.00
POWER FINAN	463.00	460.05 to 476.75
TRANSWARRANT	31.20	31.10 to 32.99
INDIAN BANK	513.00	509.60 to 527.70
SMS PHARMACE	309.25	306.40 to 324.45
ORIENTAL	11.72	11.00 to 11.72
IDEA	8.51	8.42 to 9.15
RAJ TELE	44.97	44.02 to 46.13
AMD INDUS	69.07	69.00 to 71.64
ASTRAL POLY	1848.80	1834.25 to 1896.00
DISH TV	13.28	13.25 to 13.88
SAHYA INDU	338.40	334.10 to 343.05
HILTON MET	81.08	80.37 to 84.00
DELTA CORP	119.00	118.60 to 122.20
MIC ELECTRON	90.72	90.45 to 93.99
INSECTCID	807.50	798.00 to 830.90
ASAHI SONG	450.05	440.00 to 450.05
HGSL	764.50	760.30 to 777.70
NELCAST	123.90	122.85 to 126.65
V2RETAIL	1272.50	1245.60 to 1325.65
DLF LIMITED	860.00	857.00 to 884.00
TARMAT	80.54	80.25 to 82.12
SUNPHA ADV	209.40	207.85 to 217.90
HOUSING DEV	4.02	3.94 to 4.16
ALPA LAB	117.15	116.15 to 120.00
SIR SHADI LA	366.40	363.10 to 385.00
REFEX	496.20	482.20 to 506.30
CENTRAL BK	56.41	56.01 to 59.21
SEL MANUF	49.14	46.00 to 49.78
ASIAN GRANIT	71.09	70.80 to 74.84
K.P.R. MILL	922.00	919.05 to 931.90
TAKE SOLUT	18.05	17.93 to 19.50
VTM LTD	72.71	72.31 to 74.50
IWIND ENERGY	22.13	22.00 to 23.31
POWER GRID	331.00	329.70 to 334.00
KAVERI SEED	887.50	884.15 to 902.95
PAISALO	49.27	48.40 to 51.02
ILFSENGG	38.91	38.91 to 40.13
RELIGARE ENT	266.80	263.05 to 270.30
BARAK VALL	57.31	55.96 to 59.06
RATHI BARS	49.64	49.00 to 51.25
ADANI PORTS	1375.20	1372.60 to 1413.45
EDELWEISS	114.10	113.45 to 122.25
KOLTEPATIL	393.25	390.05 to 407.30
JYOTHYLAB	515.70	509.25 to 521.00
ECLERX	2929.55	2918.35 to 3003.40
BRIGADE	1260.90	1249.55 to 1303.95
BGR ENERGY	42.90	42.50 to 45.30
MANAKSIA LTD	95.50	95.15 to 99.70
PPAP	192.90	190.00 to 207.00
ARIES AGRO	253.35	253.10 to 259.10
KUANTUM	132.55	130.30 to 137.45
RPOWER	40.55	40.36 to 43.20
J KUMAR INFR	723.75	715.00 to 751.00
CORDS CABLE	205.75	205.45 to 212.00
KNR CONST	306.35	305.45 to 319.95
SHRIRAM EPC	26.89	26.72 to 28.29
BANG	54.22	54.21 to 55.27
IRB INFRA	56.24	56.00 to 57.76
GSS INFOTECH	72.23	71.15 to 73.00
V GUARD IND	427.85	425.35 to 440.90
RECLTD	532.10	527.05 to 548.60
GOKAK TEXTI	218.00	215.00 to 237.30
TITAGARH WAG	1138.95	1134.00 to 1199.95
JAIBALA IND	1104.55	1057.55 to 1113.00
BAJAJ AUTO	10500.55	9885.90 to 10816.75
BAJAJ FINSE	1758.75	1754.00 to 1820.25
GOKUL REFOIL	52.21	52.00 to 53.27
KOTAK SENSEX	88.00	86.57 to 88.20
NIRAJ CEMENT	63.07	61.30 to 64.45
RANE BRAKE	1061.95	1050.00 to 1122.00
RANE ENGVL	458.00	453.05 to 459.00
ARCHIDPLY IN	121.80	120.05 to 123.25
LEHIL	70.00	70.00 to 72.06
SICAGEN IND	83.93	83.82 to 91.60
SIMPLEX PAP	2569.10	2569.10 to 2569.10
WABCO	14045.80	13877.00 to 14455.00
ALKALI	116.65	115.70 to 121.55
VEDAVAAG	68.15	68.00 to 70.99
MOLDTKPACK	725.20	722.55 to 751.85
MAH HOLIDAY	378.40	377.00 to 391.90
ADANI POWER	603.65	601.00 to 620.05
NHPC	82.01	81.50 to 84.67
SURYAMBA SP	155.00	150.90 to 174.50
GLOBUS SPR	1051.60	1039.60 to 1145.00
OIL INDIA	529.40	521.60 to 533.00
BHILWRA TEC	48.61	48.00 to 51.76
SH PRECOTED	16.20	16.20 to 16.20
EXPLEOSOL	1284.45	1275.20 to 1287.00
RTNPOWER	15.24	15.08 to 15.60
DEN NETWORK	47.23	47.10 to 49.44
ASTEC LIFE	1077.75	1076.50 to 1093.30
DLINK IND	535.15	529.00 to 550.70
JSW ENERGY	684.20	675.30 to 697.15
GODREJ PROP	3034.05	3017.90 to 3173.65
D B CORP	334.10	325.00 to 339.95
MBL INFRA	57.81	57.80 to 60.50
JUBL FOOD	622.45	615.90 to 637.00
VASCON ENG	56.96	56.61 to 58.88
THANGAMAYIL	2318.75	2303.15 to 2446.10
D B REALTY	172.60	172.05 to 180.85
EMMBI	132.40	128.30 to 145.90
HATHWAY CAB	19.43	19.36 to 19.95
ARSS INFRA	18.02	18.00 to 18.89
SUNDARAMMUL	2.75	2.71 to 2.83
ROSSELL IND	96.00	94.70 to 100.00
TAMBOLI CAP	150.30	149.40 to 154.45
IL&FS TRANS	5.57	5.57 to 5.57
PERSISTENT	5248.10	5205.10 to 5555.70
INTRASOFT	146.15	145.60 to 153.80
KCP SUGAR IN	49.81	49.00 to 51.20
KIRLOSKAR EL	188.40	184.05 to 195.30
NEH	4.22	4.05 to 4.42
SJVN	119.40	118.55 to 122.90
EMAMI PAPER	110.85	110.15 to 113.35
HMVL	90.40	90.00 to 92.00
EMAMIREAL	110.60	110.00 to 117.00
BAJAJCON	225.40	223.40 to 228.00
PRAKASHSTL	8.74	8.70 to 9.01
GPPL	203.80	202.60 to 215.40
EROS MEDIA	19.05	18.90 to 20.05
RAMKY INFRA	646.05	643.10 to 670.90
GREENPOWER	19.13	19.00 to 20.30
PRESTIGE	1744.90	1727.95 to 1790.85
COAL INDIA	485.35	482.40 to 494.50
GRAVITA	2394.25	2319.65 to 2590.00
MOIL LTD	359.35	355.65 to 372.70
KESAR TERMI	76.31	75.15 to 82.99
KIRLOIL ENG	1149.80	1146.00 to 1199.00
RAVI KUMAR	24.36	24.32 to 25.50
PUNJABNSIND	52.29	51.90 to 54.77
INNO INVEST	72.77	71.00 to 72.77
OMKAR SPC	8.61	8.61 to 9.04
JUBILNT IND	1693.15	1678.05 to 1727.00
TEXMACO RAIL	198.85	195.10 to 204.95
IND TERRAIN	54.22	53.41 to 55.00
LOVABLE	130.00	130.00 to 132.00
PTCFIN SER	45.45	44.67 to 46.16
MUTHOOT FIN	1944.35	1940.50 to 1977.85
VMS INDUSTR	48.02	46.00 to 48.84
KARMA ENERG	72.52	72.50 to 72.56
RUSHIL DECOR	33.43	33.11 to 34.19
INVENTURE	2.31	2.26 to 2.40
LNT FH	157.95	156.80 to 168.60
BROOKS LABS	144.00	137.05 to 151.10
RUPA & CO	274.50	270.00 to 279.10
ALEM PHARMA	1141.10	1137.00 to 1186.00
PG ELECTRO	586.85	583.25 to 624.65
TIJARIA PPL	11.00	11.00 to 11.22
FLEXITUFF	70.04	69.93 to 73.00
ESSAR SHIP	37.50	37.50 to 38.50
GPT INFRA	135.65	135.60 to 141.35
FERVENTSYN	17.49	16.54 to 19.70
ORIENT REF	591.75	588.45 to 610.70
SCHNEIDER	801.25	798.40 to 837.00
NBCC	102.55	101.90 to 108.25
HEXATRADEX	288.95	276.60 to 293.50
MAXHEIGHTS	33.03	33.03 to 37.89
VSSL	266.50	264.50 to 281.20
SPECIALITY R	165.05	161.15 to 167.15
LYPSA GEMS	7.11	7.03 to 7.34
RTNINFRA	69.89	69.58 to 72.20
JTL INFRA	209.05	208.00 to 214.20
AMTL	39.60	39.50 to 40.88
NECC LTD	29.07	29.00 to 30.00
SAREL	1654.10	1640.00 to 1736.00
DUCON	8.09	8.04 to 8.88
PROZONINTU	24.87	24.67 to 26.32
SRG HFL	337.40	318.10 to 340.30
COMFORT COM	31.53	31.00 to 32.99
INTELL ADV	12.61	12.51 to 13.00
ZUARI AGRO	200.50	195.80 to 207.20
STEEL EXCH	11.99	11.95 to 12.19
BH INFRATEL	375.00	372.50 to 386.40
MYSTICELE	5.08	5.08 to 5.45
SBISENSEX	886.55	880.00 to 896.98
REPCO HOME	501.05	481.70 to 506.50
KIFS FSL	160.70	151.50 to 174.00
SREELEATHER	265.80	263.50 to 272.95
SHARDA MOTOR	2145.85	2094.00 to 2199.00
SV GLOBAL	140.00	135.70 to 140.00
JUSTDIAL	1164.00	1155.00 to 1206.00
BRAHM INFRA	68.52	68.00 to 71.99
KHOOBSURAT	0.80	0.79 to 0.82
ABFRL	324.25	323.10 to 335.15
IBUL HSG FIN	142.10	141.30 to 145.65
TIGER LOGS	62.71	62.10 to 67.00
JKAGRI GEN	427.40	427.00 to 447.95
FUTLIF FAS	2.32	2.25 to 2.39
PVVINFRA	6.18	6.18 to 6.18
INDRENEW	12.58	12.30 to 12.67
M100	61.97	61.86 to 63.39
CAPTAIN POLY	71.25	70.25 to 73.95
ICICINIFTY	275.24	274.00 to 277.90
ARNOLD HOLD	54.05	54.00 to 56.50
SUNIL HEALTH	82.92	82.71 to 88.21
NATH BIOGEN	205.20	201.25 to 208.65
AGRI TECH	212.15	211.80 to 218.25
CHEMTECH IND	251.15	250.85 to 264.95
NETFNIF100	270.32	270.00 to 275.77
KOTAKNIFTY	269.38	268.17 to 271.12
BCP LTD	4.40	4.36 to 4.78
ANISHA IMPEX	383.30	378.00 to 399.15
MANGALAM IND	3.28	3.25 to 3.43
PHOENIX TN	190.00	190.00 to 204.00
CPSE ETF	95.59	94.96 to 97.45
SHARP INV	0.72	0.71 to 0.76
WONDERLA	876.95	872.25 to 892.10
ADHUNIKIND	43.06	41.50 to 43.06
MONEYBOXX	252.20	252.00 to 262.00
CROWNTOURS	63.41	61.64 to 67.00
JTAPARIA	24.80	24.50 to 26.95
RLFL	2.14	2.14 to 2.14
GULFOIL LUB	1252.45	1249.95 to 1307.50
VISHAL	30.31	30.15 to 31.05
TOYAMIND	2.73	2.69 to 2.93
VRL	276.00	273.00 to 286.95
SNOWMAN	75.58	75.05 to 77.00
NETFSENSEX	913.76	910.52 to 927.96
SHEMAROO	166.10	166.10 to 173.20
ULTRACAB	16.11	15.80 to 17.20
ETIL	8.55	8.20 to 8.99
DHABRIYA	406.75	402.70 to 430.00
PDSMFL	502.60	499.70 to 516.45
STARLIT	2.36	2.27 to 2.42
CRANE INFRA	23.50	22.82 to 24.89
NIYOGIN	50.92	50.50 to 55.36
AKASHDEEP	12.99	12.68 to 13.93
GILADAFINS	12.86	12.01 to 13.15
SAPPL	206.05	205.05 to 216.95
INTELLECT	842.65	836.00 to 871.95
MONTECARLO	803.65	800.00 to 835.35
JSTL	54.28	53.00 to 56.29
PANAFIC	1.31	1.27 to 1.37
MKEXIM	88.50	86.31 to 94.00
MCLOUD	88.15	67.50 to 89.50
KANCHI	680.70	670.00 to 705.00
DHUN TEAIND	256.75	256.00 to 265.60
KARNAVATI	2.50	2.49 to 2.66
MERCANTILE	25.37	25.00 to 25.98
SONAL	115.30	115.30 to 119.00
ALFL	2.00	1.97 to 2.03
GENUSPAPER	23.27	23.25 to 24.21
MINDACORP	522.45	521.15 to 549.70
MANVIJAY	43.85	43.27 to 46.25
TALBROSENG	586.30	570.50 to 609.80
PTCIL	13005.60	12750.00 to 13594.00
NEIL	14.07	14.03 to 15.32
ASHFL	41.82	40.50 to 43.75
BEEKAY	664.25	660.00 to 672.95
SETFBSE100	286.26	280.26 to 288.53
FRASER	4.92	4.91 to 4.92
TTIL	14.60	14.60 to 14.60
AGIIL	947.35	940.00 to 970.05
MNKALCOLTD	30.14	29.86 to 31.44
MNKCMILTD	59.80	58.62 to 61.00
IMAGICAA	76.95	76.33 to 81.50
INOXWIND	216.55	215.30 to 228.60
HKG	10.06	9.95 to 10.11
MEP	3.42	3.42 to 3.59
UFO	117.45	116.05 to 126.65
PANTH	6.57	6.46 to 6.71
SHIVALIK	548.70	548.00 to 568.20
PNCINFRA	366.70	366.70 to 439.95
ARFIN	37.82	36.60 to 39.00
SATIA	110.30	110.00 to 113.00
GARMNTMNTR	2.56	2.41 to 2.64
MUL	13.18	12.15 to 13.28
SPORTKING	113.25	112.95 to 116.90
VMV	4.29	4.25 to 4.40
BALKRISHNA	25.36	25.05 to 25.50
DRHABEEB	24.51	24.51 to 24.51
SYNGENE	855.15	853.30 to 884.30
MSL	229.40	226.20 to 236.00
SYMBIOX	2.90	2.87 to 3.00
ORTINLAABS	18.96	18.67 to 19.89
MJCO	194.85	194.40 to 199.75
BINDALAGRO	49.21	48.79 to 51.33
OZONEWORLD	11.09	11.09 to 11.44
POWERMECH	3091.10	3075.30 to 3184.95
THINKINK	3.05	2.74 to 3.15
UTISENSETF	885.38	879.24 to 885.38
UTINIFTETF	269.73	268.00 to 272.48
VETO	137.25	136.50 to 139.10
GUJGAS	546.50	545.00 to 568.75
SADBHIN	6.55	6.50 to 7.18
SALAUTO	564.30	564.30 to 600.00
POLYSPIN	41.81	41.00 to 43.70
PRITIKAUTO	25.12	25.02 to 25.88
BELLACASA	530.65	530.65 to 530.65
VAL	8.92	8.70 to 9.49
SATIN	171.60	171.00 to 186.15
GENCON	41.32	40.00 to 42.17
TEJNAKSH	24.81	24.23 to 25.39
IDFCFIRSTB	70.44	70.10 to 71.99
INDIGO	4591.70	4570.05 to 4728.95
ARYAVAN	52.57	52.45 to 54.45
SHREEGANES	1.05	1.05 to 1.07
LICNETFN50	272.59	268.00 to 272.59
HDFCNIFETF	274.12	272.20 to 276.74
SXETF	90.24	89.90 to 91.48
UDAYJEW	154.40	151.10 to 157.55
ALKEM	6157.45	6097.00 to 6248.00
LALPATHLAB	3296.95	3284.45 to 3412.55
SCTL	0.99	0.98 to 1.01
LUXIND	1948.90	1939.00 to 2031.10
ROXY	6.65	6.59 to 7.04
AARNAV	59.26	55.75 to 61.00
MISHTANN	13.72	13.66 to 13.99
AINFRA	38.51	38.07 to 40.79
BCLENTERPR	0.91	0.90 to 0.93
TEAMLEASE	2983.70	2950.00 to 3010.30
QUICKHEAL	666.00	660.75 to 711.10
GOKULAGRO	260.95	258.65 to 272.90
FREDUN	730.40	720.00 to 767.95
SIMBHALS	23.28	23.05 to 24.75
MNIL	19.89	18.88 to 20.28
PDMJEPAPER	112.90	112.05 to 117.55
BHARATWIRE	247.05	244.85 to 254.25
RADHEY	251.90	251.00 to 260.00
LANCER	32.32	32.23 to 33.39
HALDER	724.90	683.50 to 768.90
CROMPTON	404.75	403.00 to 415.25
MADHAVIPL	16.65	16.65 to 17.80
NAGARFERT	10.55	10.55 to 10.96
YASHCHEM	50.73	50.50 to 52.37
ICICINV20	15.66	15.59 to 15.84
TAALENT	2765.45	2764.10 to 2858.50
MGL	1566.20	1562.90 to 1616.65
ZEAL	11.33	11.21 to 11.97
QUESS	722.20	719.90 to 761.90
ICICIMCAP	18.21	18.11 to 18.84
HUIL	2590.00	2585.00 to 2640.00
COMSYN	61.21	60.46 to 63.08
LLOYDSTEEL	79.24	78.65 to 83.00
LTI	5936.35	5919.20 to 6069.50
EASTWEST	7.30	7.30 to 7.50
BSLSENETFG	81.01	78.46 to 83.50
COLORCHIPS	16.81	16.59 to 17.57
ADVENZYMES	458.25	455.50 to 480.15
LAHL	7.82	7.80 to 8.15
DBL	493.45	487.65 to 507.95
SPAL	860.30	858.85 to 899.95
RBLBANK	176.25	175.10 to 195.90
BLS	365.70	364.85 to 382.85
MITSU	134.10	132.00 to 136.80
LTTS	5256.60	5103.05 to 5326.80
GNA	422.95	413.85 to 426.25
RADHIKAJWE	132.35	129.50 to 138.80
ICICIPRULI	749.15	743.00 to 755.00
IISL	8.44	7.22 to 8.54
ARCFIN	1.99	1.99 to 1.99
HPL	523.80	520.00 to 538.45
SAGARSOFT	198.35	197.20 to 201.95
SHASHIJIT	3.51	3.33 to 3.67
IDFSENSEXE	875.90	864.10 to 875.90
PNBHOUSING	915.30	913.00 to 941.10
SOUTHERNIN	21.56	21.56 to 21.56
VBL	578.20	572.80 to 595.95
SFL	871.45	871.00 to 888.95
TMRVL	13.30	13.13 to 14.44
TCIEXP	1012.95	1011.00 to 1039.00
DHANVARSHA	27.16	27.10 to 28.80
PRICOLLTD	461.35	460.05 to 471.20
JITFINFRA	812.35	795.35 to 847.90
RADIOCITY	15.07	15.05 to 15.72
DMART	3972.90	3960.45 to 4070.00
CHEMCRUX	205.35	204.00 to 210.00
MANOMAY	201.55	201.55 to 206.00
MAXIMUS	16.73	16.56 to 17.90
OCEANIC	43.99	41.00 to 43.99
SHANKARA	502.55	500.00 to 514.75
STARLINE	10.04	9.95 to 10.50
SCHAND	210.50	208.50 to 215.25
IRBINVIT	60.87	60.86 to 61.09
HUDCO	208.60	207.30 to 217.40
PSPPROJECT	634.45	631.80 to 654.90
BGJL	16.58	16.50 to 17.47
VARIMAN	16.24	14.90 to 16.24
STARCEMENT	206.45	203.55 to 213.00
RIDDHICORP	73.67	72.21 to 75.00
ERIS	1329.15	1322.75 to 1362.75
GTPL	159.60	155.95 to 163.50
AUBANK	665.05	661.30 to 688.30
ICICILOVOL	22.10	22.00 to 22.21
GGENG	1.72	1.71 to 1.79
7NR	5.30	5.13 to 5.62
SALASAR	18.37	18.24 to 18.87
AVADHSUGAR	643.75	641.20 to 685.70
MAGADHSUGAR	787.10	780.60 to 824.75
GSTL	18.50	18.10 to 19.24
SIS	399.35	395.95 to 408.95
COCHINSHIP	1530.30	1527.00 to 1585.00
SMSLIFE	1440.05	1437.90 to 1539.95
KIOCL	358.65	357.00 to 368.30
SMRUTHIORG	135.40	135.00 to 142.50
ABCAPITAL	215.50	214.90 to 224.00
ANG	48.72	48.05 to 50.00
BRNL	45.65	45.39 to 46.89
LASA	26.24	26.21 to 27.40
CAPACITE	354.70	353.15 to 365.90
ICICIGI	2025.10	2010.00 to 2093.15
PQIF	41.10	41.01 to 42.85
SBILIFE	1712.75	1697.85 to 1736.25
VANTABIO	41.01	40.05 to 42.89
IEX	186.95	186.45 to 191.50
GICRE	382.75	380.35 to 399.95
MAHLOG	491.90	476.05 to 494.15
NIACL	207.50	206.10 to 215.10
IFGLEXPOR	586.35	584.40 to 615.00
5PAISA	510.65	508.10 to 535.70
SBRANDS	17.00	16.21 to 17.00
SHARIKA	18.23	18.09 to 19.39
ICICIB22	115.64	115.37 to 117.02
DNAMEDIA	5.07	4.90 to 5.38
SHALBY	255.95	254.50 to 261.30
FSC	1.91	1.90 to 2.00
ASTRON	21.60	21.16 to 21.80
APOLLO	96.30	96.00 to 99.55
NEWGEN	1263.95	1248.10 to 1292.95
GALAXYSURF	2914.50	2900.00 to 2964.95
GGL	7.94	7.63 to 8.00
TDSL	13.29	11.26 to 14.40
BHATIA	28.59	28.32 to 30.24
HGINFRA	1404.40	1392.00 to 1457.35
INFLAME	391.75	389.00 to 409.00
BPLPHARMA	1391.05	1383.00 to 1463.80
BDL	1117.20	1114.00 to 1145.00
ADVITIYA	9.53	9.31 to 10.20
BANDHANBNK	184.95	184.10 to 192.45
SANDHAR	504.15	501.35 to 536.40
ISEC	850.05	844.30 to 865.00
MIDHANI	362.15	360.10 to 374.00
LEMONTREE	120.80	120.00 to 124.00
DLCL	20.37	20.37 to 20.37
ORIENTELEC	225.65	224.75 to 239.00
AKSHAR	1.15	1.15 to 1.15
ICICI500	39.20	39.01 to 39.79
INDOSTAR	260.15	238.05 to 270.05
PARVATI	10.36	10.36 to 10.36
WAA	149.20	146.20 to 156.45
ADANIGREEN	1710.50	1705.00 to 1751.00
GAYAHWS	1.29	1.23 to 1.29
RITES	300.05	298.45 to 312.05
FINEORG	4918.60	4905.00 to 5156.20
VARROC	558.10	552.40 to 582.40
VIVANTA	3.63	3.60 to 3.75
CREDITACC	1014.60	986.50 to 1030.00
ICICINXT50	76.36	76.20 to 77.74
ASRL	15.33	15.10 to 15.90
IRCON	213.80	212.00 to 224.80
SETFSN50	899.50	898.16 to 910.15
AAVAS	1707.25	1696.00 to 1741.45
DOLFIN	226.70	223.15 to 234.65
SHUBHAM	25.71	24.25 to 27.00
ADANIGAS	720.25	717.95 to 738.05
MAN50ETF	264.15	262.99 to 266.19
NIVAKA	3.57	3.41 to 3.69
DALBHARAT	1834.25	1763.00 to 1854.90
ABSLNN50ET	76.14	76.02 to 77.85
TREJHARA	252.90	250.00 to 257.25
DECCAN	26.66	26.50 to 27.69
AXITA	14.90	14.85 to 15.15
KPIGLOBAL	790.55	777.60 to 840.00
CESCVENTURE	1067.20	1049.85 to 1126.65
SPENCER	95.70	94.15 to 97.95
GLOSTERLTD	720.00	720.00 to 725.45
CHALET	865.95	862.00 to 885.00
KRANTI	66.16	65.65 to 68.97
ARVINDFASN	593.10	589.00 to 617.00
UTISXN50	89.53	89.52 to 90.89
NSL	156.75	154.20 to 162.00
RVNL	465.65	463.60 to 481.95
METROPOLIS	2173.55	2170.00 to 2210.10
POLYCAB	6861.45	6800.00 to 7228.75
NEOGEN	1976.35	1950.05 to 2095.70
ARTEMISELC	27.61	27.00 to 28.89
PPL	552.60	551.00 to 574.15
DGCONTENT	37.90	37.73 to 37.90
ARL	47.22	46.10 to 49.69
SBC	28.51	28.33 to 30.53
INDIAMART	2508.60	2455.75 to 2919.95
ICICIBANKN	52.78	52.73 to 53.47
NETFSNX150	88.01	87.62 to 89.49
AFFLE	1495.15	1478.60 to 1570.00
SEACOAST	4.01	3.99 to 4.28
ICICIBANKP	25.89	25.80 to 26.13
SPANDANA	480.10	476.55 to 509.45
APMFINVEST	101.35	101.00 to 108.65
IRCTC	860.10	852.00 to 898.50
VISHWARAJ	16.86	16.80 to 17.50
SHAHLON	23.01	22.06 to 23.92
ABSLBANETF	52.90	52.66 to 53.12
CSBBANK	306.15	303.30 to 312.25
UJJIVANSFB	38.47	38.38 to 39.44
PRINCEPIPE	536.15	535.00 to 540.00
ARTEMISMED	276.65	268.35 to 278.35
SUMICHEM	527.55	525.55 to 558.50
ICICIM150	22.03	22.03 to 22.59
MANXT50ETF	745.35	744.00 to 760.13
UNIVPHOTO	375.40	373.70 to 376.50
CBPL	70.99	70.99 to 70.99
SBICARD	717.60	715.00 to 740.90
ROJL	3.21	3.15 to 3.34
AARTISURF	744.40	731.00 to 774.90
ROSSARI	830.85	826.25 to 880.00
NDRAUTO	804.45	801.00 to 844.50
ICICIALPLV	30.31	30.21 to 30.58
MAXHEALTH	951.15	935.45 to 956.40
ICICITECH	44.37	44.34 to 45.48
HBANKETF	53.02	52.87 to 53.98
UTIBANKETF	53.35	53.08 to 53.98
HAPPSTMNDS	788.40	786.00 to 799.50
ROUTE	1559.20	1551.15 to 1595.15
ADVAIT	1690.60	1676.15 to 1759.05
ADL	101.45	98.50 to 101.45
CHEMCON	251.00	250.05 to 258.00
ICICISENSX	915.00	913.35 to 920.49
FELDVR	5.01	5.01 to 5.10
JISLBNDVR	31.76	31.25 to 33.62
SCAPDVR	0.94	0.94 to 1.01
TIDE WATE(PS	1998.70	1993.10 to 2060.75
AMRUTANJAN	749.90	743.30 to 767.90
HISARMET(PS	188.00	187.70 to 196.00
BHARAT RA(PS	11282.10	10960.00 to 11449.45
FERT CHE(PS	881.45	880.00 to 910.50
SOUTH PET(PS	80.13	79.61 to 82.80
DE NORA	1465.75	1445.60 to 1520.00
SAKSOFT LTD	231.35	230.15 to 242.20
SALONA COTSP	289.00	289.00 to 289.00
ANDHRA SUGAR	101.80	101.50 to 104.95
KCP LTD	223.00	221.00 to 228.45
SUNDARAM FIN	5036.20	5013.60 to 5152.80
SUNDARAM BRK	856.30	855.15 to 879.00
LAMBODHARA T	154.25	153.05 to 159.55
MAITHAN ALL	1035.25	1030.50 to 1090.00
ORISSA MINE	8351.05	8291.00 to 8775.00
NIFTYBEES	276.46	275.50 to 279.10
JUNIORBEES	781.78	781.04 to 797.51
BANKBEES	532.46	532.00 to 539.97
KOTAK PSU BK	666.15	658.49 to 670.46
PSUBNKBEES	73.43	73.32 to 74.93
SHARIABEES	567.02	561.00 to 584.86
QUANTUM INDX	2681.82	2670.00 to 2682.00
HNGSNGBEES	326.54	325.00 to 338.04
M50 ETF	254.73	254.63 to 255.30
MADRASFERT	95.70	95.00 to 99.55
736PFC25	1002.25	1002.25 to 1002.25
753IRFC30	1100.00	1099.90 to 1100.00
764NABARD31	1135.51	1135.00 to 1135.51
830PFC2027	1065.00	1065.00 to 1065.00
876HUDCO28	1121.30	1120.00 to 1121.30
865IRFC29	1155.00	1155.00 to 1155.00
PRAG BOSIMI	2.95	2.90 to 3.20
VICTORIA MIL	7356.90	7355.85 to 7738.00
EMPOWER	2.10	2.08 to 2.15
VINADITYA TR	63.47	62.00 to 68.90
GENESYS INT.	724.70	711.45 to 737.30
ARIH SUPER	366.10	363.20 to 375.00
KLRFM	165.30	165.20 to 170.80
CRAVATEX	440.30	434.10 to 451.75
INTER GLOB F	119.15	116.20 to 124.75
SHRISTINFRA	54.52	54.51 to 57.00
ADVANCE TECH	0.83	0.82 to 0.84
NIRAV COMMER	866.40	866.40 to 912.00
VBC FERRO	37.85	37.11 to 40.67
ACROW INDIA	764.00	739.90 to 764.00
SHARDA ISPAT	424.45	424.00 to 424.45
AXEL POLYMER	61.80	61.60 to 67.80
HIM.FIBRES	66.50	65.08 to 69.84
KUSHIND	9.04	9.04 to 9.04
BHILWARA SP.	147.80	146.50 to 154.95
EVERLON SYN.	135.65	134.00 to 135.65
SRI KPR IND	32.49	32.30 to 34.79
SOUTH.LATEX	25.97	25.97 to 25.97
MADHAV MARB.	51.17	50.60 to 51.50
RAMASIGNS	2.47	2.46 to 2.54
DIGISPICE	31.38	31.35 to 32.45
ATHENAGLO	95.22	94.90 to 101.99
DHINDIA	139.55	138.00 to 146.55
MAHAAN FOODS	55.68	55.68 to 58.00
ARCEE INDUST	5.90	5.90 to 6.20
PASARI SPIN	9.30	9.27 to 9.70
NAGREEKA EXP	37.50	37.10 to 39.07
SAMTEX FASH.	2.77	2.70 to 2.97
CITYMAN	20.25	20.25 to 20.90
SAMBANDAM SP	144.50	143.05 to 145.00
UV DER HORST	107.75	107.75 to 113.40
ADCINDIA	1755.30	1728.90 to 1800.00
TAMIL.TELE.	9.50	9.49 to 10.10
GUJ.RAFFIA	44.41	44.00 to 45.28
APIL	24.60	24.60 to 24.60
GALAXY BEAR.	1324.40	1315.00 to 1343.80
INDRAYANI BI	39.27	38.60 to 40.48
PHOENIX INT.	65.12	65.00 to 67.99
PRATIK PANEL	5.75	5.66 to 6.00
ENTERPR.INTE	31.00	30.17 to 33.33
THAKKERS DEV	201.45	201.45 to 210.00
RAJDARSHAN	44.50	43.64 to 45.00
BRIGHT BROS.	297.60	286.05 to 310.00
ASHIRWAD STL	37.19	37.00 to 39.04
TRANS FINANC	436.65	436.65 to 481.90
SHBAJRG	219.85	218.00 to 237.50
RAJ PACKAGIN	29.62	28.02 to 30.30
KREON FIN	33.38	33.20 to 33.38
FORTUNE INT.	86.00	83.75 to 87.90
SAINIK FIN.	42.75	40.50 to 42.75
SABOO BROS.	84.64	84.64 to 84.64
QUANTUM DIG.	18.98	17.90 to 19.63
SSPDL LTD	20.59	20.12 to 21.40
CONTIL I LTD	241.35	241.35 to 241.35
GOTHI PLASCO	36.11	36.01 to 36.12
COLINZ LABOR	54.67	54.40 to 58.89
SUNEDISON	846.05	846.05 to 846.05
BERVIN INV.	61.50	61.50 to 61.50
PWASML	36.49	35.40 to 37.50
RAGHUNATH TO	18.19	17.76 to 19.16
SANJIVANI PA	282.10	275.10 to 284.00
STAMPEDE CAP	0.74	0.74 to 0.77
KCLINFRA	1.56	1.54 to 1.65
ZENITHSTL	9.96	9.96 to 9.96
TRINITYLEA	14.12	14.11 to 14.12
SAWACA BUSI	0.58	0.58 to 0.60
SWAGRUHA	3.73	3.71 to 3.97
SINDHU TRADE	23.14	23.00 to 24.22
GAYATRI SUGR	17.23	17.00 to 18.01
SIEL FINANCL	70.45	68.00 to 70.45
VIRGOGLOB	9.00	8.57 to 9.28
T. SPIRITUAL	1.76	1.75 to 1.76
IMPEX	3.45	3.35 to 3.45
BANNARI AMMA	55.06	55.00 to 56.34
GTN TEXTILE	11.11	11.00 to 11.69
BAFNA PHARMA	78.68	78.00 to 78.68
WELSPUN INV	980.60	954.00 to 1024.35
LESHAIND	1.79	1.78 to 1.93
AIML	16.68	16.68 to 16.68
SEPOWER	26.98	26.98 to 28.99
JUPITER INFO	37.80	37.00 to 39.70
NIBE	1668.85	1658.00 to 1749.95
IFINSEC	140.05	130.65 to 140.05
QUEST SOFTEC	46.58	46.35 to 49.95
ICICINF100	28.49	28.12 to 28.99
VISTARAMAR	168.25	166.25 to 170.70
MEL	26.02	25.70 to 28.39
SRESTHA	0.74	0.74 to 0.79
RAMASTEEL	12.94	12.65 to 14.00
GMLM	75.76	75.01 to 79.01
APOORVA	33.09	33.00 to 38.99
SHIVA	4.10	4.05 to 4.10
DELTA	19.00	19.00 to 19.13
RGF	0.66	0.66 to 0.70
RCL	2.17	2.17 to 2.39
ADVIKCA	2.50	2.49 to 2.75
LICNFNHGP	277.96	277.15 to 282.00
NINSYS	576.60	571.95 to 603.40
SEIL	166.50	166.35 to 173.95
MIL	49.88	49.00 to 52.00
NARAYANI	12.40	12.30 to 12.80
FRANKLININD	1.89	1.87 to 2.05
IFL	1.07	1.07 to 1.10
UTINEXT50	78.19	77.90 to 79.15
SAGAR	20.80	20.56 to 20.81
SGRL	788.60	772.20 to 824.00
SCPL	358.40	355.25 to 366.30
MEGASTAR	245.95	245.00 to 253.60
RAWEDGE	38.66	38.50 to 40.80
ASHNI	4.96	4.92 to 5.02
SGIL	379.95	378.00 to 396.00
SMGOLD	32.27	32.27 to 32.27
BILLWIN	48.99	45.21 to 48.99
INDIA MOTOR	1319.30	1303.80 to 1339.30
760PFC35	1163.50	1133.21 to 1170.00
985EFL28	941.40	941.40 to 941.40
98EFIL25	991.20	991.20 to 991.20
ROLLATAINER	2.11	2.05 to 2.16
HINDHARD	716.45	715.00 to 765.55
GUJCHEM DIST	474.95	474.95 to 474.95
SEL	39.40	37.53 to 39.40
SOUTH.MAGNES	325.10	325.10 to 340.00
KALYANI FORG	476.40	454.45 to 483.00
GLITTEK GRAN	3.73	3.40 to 3.73
RAGHUVIR SYN	126.40	123.50 to 130.00
DYNAVISION	377.75	362.05 to 419.00
TARAI FOODS	9.25	8.57 to 9.40
PRIME INDS.	156.20	154.80 to 162.50
KAKATIYA TEX	21.26	21.23 to 23.00
DHANLXMI FAB	66.29	65.00 to 67.00
CRANEX LTD.	161.75	155.85 to 163.60
DURO PACK	88.37	86.06 to 88.98
YASRAJ CONT.	7.70	7.70 to 7.80
GSL SECUR.	14.55	14.10 to 14.79
AJEL	16.63	15.76 to 16.63
SUPER BAKERS	29.80	29.80 to 29.80
DHAN JEEVAN	18.00	18.00 to 18.50
GOLECHA GLOB	32.21	29.01 to 34.00
SPARC SYSTEM	14.65	14.50 to 15.15
COUNTRY COND	6.59	6.48 to 6.95
JAGJANANI	12.24	11.70 to 12.44
STELLAR CAP	5.76	5.50 to 5.76
ETT LTD	16.62	16.41 to 17.33
WORTH INV	37.57	37.41 to 40.33
RCCL	35.05	34.65 to 36.97
VGCL	68.93	68.02 to 70.99
SAUMYA	203.85	197.00 to 203.85
UNIAUTO	147.10	145.70 to 151.00
DARSHANORNA	4.20	3.93 to 4.58
PURPLE	4.36	4.32 to 4.52
RMC	755.85	755.80 to 784.95
DHRUV	116.25	116.05 to 126.60
MILEFUR	6.91	6.54 to 7.20
CHCL	4.69	4.69 to 4.75
ATAM	146.90	146.50 to 153.00
0ECL24	1596.00	1595.80 to 1597.76
GTN INDUS	36.80	36.66 to 38.00
UNITEDINT	86.50	86.40 to 92.00
LATIMMETAL	15.38	14.80 to 15.56
EMERALL	128.20	128.20 to 128.20
MANSI FINANC	72.50	72.50 to 72.50
PAN ELECTR.	84.99	81.93 to 90.54
OLYMPIA IND.	47.66	47.41 to 50.99
KANDAGIRI SP	24.93	24.93 to 24.93
MIVEN MACHIN	93.60	90.00 to 93.60
YOGI SUNGWON	10.46	10.30 to 10.95
BEMCO HYDRAU	1372.60	1300.00 to 1404.00
PATIDAR	9.29	9.29 to 9.38
ASIAN PETRO	21.93	20.22 to 22.05
WWALUM	22.50	22.50 to 22.50
ARYAMAN FIN.	395.15	391.30 to 414.95
GARG FURNACE	320.75	317.00 to 328.70
SHRI KRISH	38.06	38.05 to 39.95
VIKALP SEC.	44.50	44.50 to 44.50
KACHCHHMIN	27.38	27.21 to 28.50
UNISTAR MULT	6.57	6.57 to 6.86
H.S.(I) LTD.	15.91	15.10 to 16.72
SUNSHINE	1.07	1.03 to 1.16
RAJ OIL	48.11	48.00 to 51.99
SHEKHAWATI	47.51	47.51 to 47.51
ONELIFE CAP	17.33	17.00 to 17.34
RUDRA	44.46	44.21 to 46.49
ACME	33.49	31.51 to 34.00
LICNETFSEN	919.00	903.71 to 919.00
RELICAB	134.50	130.10 to 139.00
ACML	73.00	70.00 to 73.00
KCDGROUP	8.59	8.51 to 8.92
SADHNA	3.26	3.20 to 3.34
WORL	3.57	3.50 to 3.60
BMW	61.32	61.10 to 63.80
ALPHALOGIC	149.05	148.00 to 156.65
DJML	119.70	117.50 to 122.00
MOTOR&GEN.FI	36.15	36.15 to 37.63
SKYL MILLAR	20.04	19.81 to 21.64
INTELL CAP	22.46	22.46 to 22.46
VXL INSTRUM.	6.15	6.15 to 6.15
SUNIL INDUS.	66.39	66.39 to 66.39
BA PACK	409.65	407.40 to 440.00
CMM HOSPITAL	38.23	37.63 to 40.20
GLOBUS CON	19.09	19.09 to 19.47
RAGHUNATH IN	12.90	12.01 to 13.04
INTEC CAP	16.05	14.42 to 16.25
ASIT C FIN	153.30	150.00 to 163.95
HEMANG	29.75	29.50 to 31.30
BRAND REAL	84.00	84.00 to 84.00
MAYUR FLOOR.	14.00	14.00 to 14.90
RRMETAL	57.01	57.00 to 57.12
INTEG.TECH.	37.02	35.80 to 37.90
SAM INDUS.	72.40	72.40 to 73.13
AISHWARYA	21.39	21.39 to 21.39
COM FINCAP	11.01	10.65 to 11.24
QUANTBUILD	3.93	3.93 to 4.09
MERCURYLAB	980.00	958.00 to 1020.95
SAPL	1890.00	1890.00 to 1890.00
JLL	46.10	46.10 to 48.26
STL	22.34	22.01 to 22.99
JFL	81.00	81.00 to 81.50
KENVI	5.02	4.91 to 5.32
HARDWYN	37.87	37.50 to 39.95
ANUROOP	33.66	33.13 to 35.00
JAINEX	200.60	200.60 to 215.00
THAKRAL SER	33.12	33.12 to 33.12
SYLPH TECH	0.96	0.95 to 0.98
SHAH ALLOYS	74.82	72.70 to 78.95
CONSTRONIC	125.55	119.60 to 125.55
HOWARD HOTEL	27.20	27.02 to 27.25
SAMYAK INT	44.38	44.38 to 44.45
EKAM LEASING	7.63	7.12 to 7.86
DYNAMIC PORT	39.62	36.30 to 40.00
ANS LTD	8.70	8.70 to 8.70
IITL PROJ	38.52	37.33 to 41.40
INDO-CITY IN	14.74	14.01 to 15.21
SIMPLEX MIL	5957.00	5774.65 to 5957.00
DRA	38.81	38.81 to 38.81
UHZAVERI	16.58	16.31 to 17.79
DEEP	77.46	76.90 to 79.31
ASSAMENT	481.45	481.45 to 481.45
STERL.GUARA.	29.22	29.22 to 29.22
KRL	395.30	390.25 to 417.30
RLF LIMITED.	10.79	10.79 to 11.04
REGENTRP	5.79	5.75 to 6.25
SMFIL	6.82	6.80 to 6.99
BARODA EXTR.	11.49	11.49 to 11.49
SURYO FOODS	15.51	15.51 to 15.51
ADOR MULTI.	36.29	35.10 to 38.30
VENLON ENTR	7.96	7.28 to 8.00
JD ORGOCHEM	18.58	18.58 to 18.58
RAJRAYON	23.11	22.90 to 23.76
CINDRELLA FI	11.65	11.11 to 11.65
LWS KNITWEAR	43.00	42.60 to 43.00
ASHUTOSH PAP	8.54	8.27 to 9.13
KHYATI MULTI	3.43	3.31 to 3.43
NAGAR.AGRITE	33.00	32.30 to 35.60
MID-DAY MULT	7.22	6.71 to 7.27
NAM SEC	165.35	164.90 to 170.00
SUPRAP	30.04	29.50 to 30.50
SUPERSHAKT	342.00	342.00 to 360.00
BONLON	34.79	34.00 to 36.00
RADAAN MEDIA	3.40	3.37 to 3.46
714REC25	1051.00	1051.00 to 1051.00
MID INDIA IN	10.16	10.16 to 10.16
SHREE KRISHN	38.95	38.95 to 38.95
KEMP & CO.	1166.00	1166.00 to 1218.60
MOONGIPA CAP	55.21	55.21 to 55.21
TELECANOR	6.23	6.18 to 6.50
HIPOLIN LTD.	121.95	119.85 to 125.95
STEP TWO COR	32.99	32.99 to 32.99
TPROJECT	3.70	3.35 to 3.78
AMARSEC	31.00	29.49 to 31.04
CAPPIPES	15.52	15.50 to 16.18
GITARENEW	156.60	155.00 to 165.40
YASHO	1902.10	1882.00 to 2008.00
829LTFL24	1000.55	1000.55 to 1000.55
NILACHAL REF	43.01	42.18 to 44.37
SMIFS CAPITA	87.52	87.52 to 87.52
PARKER AGRO.	16.75	16.72 to 18.30
SURAJ INDUS.	63.27	63.10 to 65.40
M.B.PARIKH	28.55	28.40 to 30.60
SP CAPITAL	53.54	51.05 to 53.90
CONSOL CONST	20.83	20.83 to 20.83
SEATV	11.06	11.06 to 11.06
INTEGRA GAR	3.34	2.92 to 3.49
MISHKA	62.90	62.90 to 63.95
NEWLIGHT	8.89	8.89 to 8.89
GMPL	160.65	160.10 to 169.50
WAGEND	1.25	1.24 to 1.35
AD-MANUM FIN	106.50	104.75 to 107.00
MEHTA HOUSIN	222.15	222.15 to 222.15
NIDHI GRANIT	144.15	143.00 to 144.15
VALLABH STEL	9.42	9.42 to 9.82
ST CORP	13.41	13.41 to 13.41
SHEETAL DIAM	11.70	10.83 to 11.96
NARENDRA PRO	43.02	43.01 to 43.50
AARTECH	64.28	63.93 to 65.61
LIKHITHA	364.75	363.20 to 374.05
STD.CAP.MRKT	1.16	1.14 to 1.24
MAHALAXMI SM	9.86	9.83 to 10.83
MINFY	8.50	8.50 to 9.37
INDOUS	257.70	254.45 to 262.30
SHRICON IND.	199.25	190.00 to 199.25
VJTFEDU	96.00	95.00 to 96.00
SH.KARTHIK P	11.43	11.10 to 12.00
NEELKANTH RO	14.52	14.52 to 15.00
GOGIA CAP	59.72	59.48 to 65.70
OROSMITHS	3.89	3.66 to 4.03
RAJNISH	3.08	2.83 to 3.16
GALACTICO	3.41	3.40 to 3.47
GENSOL	809.20	803.55 to 844.15
KONARK SYN.	39.00	39.00 to 39.00
REALECO	10.64	10.60 to 11.10
TINNATFL	336.30	335.45 to 353.95
10ARD	259.15	258.14 to 291.90
AMALGAMATED	85.60	85.50 to 89.05
STANPACKS(I)	14.86	14.76 to 16.19
DILIGENT	4.93	4.81 to 5.19
FUT SOL	77.55	77.55 to 77.58
SHYAMKAM INV	11.15	10.95 to 11.79
OMNITEX IND.	258.70	247.15 to 259.95
POPULAR EST	21.19	21.19 to 21.21
VISHALBL	117.65	117.00 to 120.95
884ICCL28	833.00	833.00 to 833.00
TTIENT	12.64	12.48 to 13.39
SINNAR BIDI	704.00	704.00 to 777.00
PENTOKEY ORG	50.08	50.08 to 50.80
HEERA ISPAT	7.72	7.72 to 7.72
PRADHIN	43.96	43.00 to 44.47
TOWA SOKKI	165.70	162.70 to 174.65
LAL	24.37	23.63 to 25.63
NIESSPJ	14.15	14.15 to 15.42
REDEX PROTEC	36.11	36.05 to 37.83
SUNCITY SYNT	22.54	22.54 to 23.00
ANJANI FINL	12.78	12.53 to 13.50
GOPAL IRON S	7.42	7.30 to 7.79
MOONGIPASEC	463.65	461.55 to 480.00
SHWL	277.85	277.85 to 277.90
SEVENHILL	0.90	0.90 to 0.90
SONAL ADHESI	68.93	68.25 to 70.99
NETLINK SOLU	144.30	143.00 to 151.90
SHARAD FIBRE	39.32	38.30 to 41.94
ESHAMEDIA	14.01	13.92 to 14.01
INCON ENGG.	16.15	16.14 to 17.40
SRD	100.45	99.20 to 103.00
GKP	8.89	8.87 to 9.11
CHL LTD	34.62	34.45 to 36.99
MODIPON	49.00	47.55 to 49.90
OVERSEAS SYN	149.65	146.00 to 154.00
MARKET CREAT	16.78	15.64 to 17.10
EPSOM PRO	6.58	6.58 to 6.58
KUBERJI	30.35	30.35 to 30.35
AKI	19.99	19.58 to 20.76
EQUITASBNK	69.42	69.10 to 71.29
ORCHIDPHAR	1313.80	1306.05 to 1361.80
STR GRE WOO	45.18	45.18 to 45.18
ORACLECR	24.65	23.60 to 27.35
VAPI PAPER	155.95	155.95 to 155.95
KAY POW PAP	37.80	37.80 to 40.57
MODCL	65.78	65.78 to 65.78
CRPRISK	11.28	11.28 to 11.29
NEELAMALAI	4599.95	4450.10 to 4659.75
FIRST CUSTO.	111.25	111.25 to 115.00
JAY HIND SYN	32.00	29.96 to 32.00
ADDI IND.	40.24	39.62 to 40.55
PRATIKSHA CH	21.99	21.01 to 22.74
JHAVERI CRED	298.90	290.20 to 312.00
SELLWIN	24.03	23.99 to 26.00
SURYAVA SPIN	25.19	25.19 to 25.75
IKAB SEC.	1817.25	1815.20 to 1868.95
IND.SWIFT LT	21.62	21.38 to 22.49
SHESHAINDS	13.02	12.90 to 13.02
HARMONY CAP.	47.90	47.80 to 47.90
SIKOZY REAL	1.17	1.14 to 1.22
INLAND PRINT	112.30	112.30 to 112.30
UNISON	24.41	24.41 to 24.90
MEGRISOFT	121.15	115.00 to 125.00
SAMRATFORG	326.05	316.00 to 326.05
ENBEE TRADG.	11.44	11.25 to 11.91
SARDA PAPERS	22.57	22.00 to 22.57
CAPFIN	296.80	292.85 to 307.00
VSL	9.72	9.07 to 9.78
RESPONS INF	62.73	61.01 to 64.95
TIRUFOAM	115.30	115.30 to 115.30
GLAND	1676.65	1663.00 to 1692.95
DDIL	6.68	6.68 to 6.89
ALFAVISON.OV	16.72	16.12 to 17.10
MAESGETF	41.98	41.98 to 43.03
ISTRNETWK	3.57	3.57 to 3.57
POLO HOTELS	8.91	8.31 to 9.12
GCM CAPI	6.83	6.82 to 7.17
FMEC	88.97	78.01 to 93.00
ELLORATRAD	8.02	7.77 to 8.09
LIBORD SEC	21.30	21.30 to 21.30
NEXUSSURGL	17.36	17.02 to 18.29
MEFCOM CAPIT	21.30	20.50 to 23.40
CHENFERRO	139.20	138.80 to 144.60
SPRAYKING	13.78	13.55 to 14.49
VOLTAIR LEAS	15.00	15.00 to 15.19
MILLENNIUM	2.45	2.42 to 2.52
MERCURY META	108.85	108.65 to 114.35
JONJUA	11.81	11.21 to 11.81
VINTAGE SECU	17.16	17.10 to 18.00
DEL	61.99	61.99 to 65.90
EUREKA IND.	5.79	5.46 to 6.02
COCHIN MALA	161.70	161.70 to 161.70
ANNA INFRA	33.00	31.56 to 33.00
IGCIL	16.52	14.55 to 17.00
AVL	447.80	446.00 to 482.85
MACRO INTER.	85.95	85.95 to 89.45
KLKELEC	69.80	66.01 to 72.95
KACL	7.34	7.20 to 7.49
BURGERKING	99.15	98.80 to 104.95
POLYCON INT.	30.71	30.40 to 30.71
SERVOTEACH	22.57	21.07 to 22.57
GANONPRO	8.62	8.50 to 9.05
RICH UNV	8.91	8.85 to 9.71
JAINCO PROJ.	5.28	5.25 to 5.72
KIRAN SYNTEX	7.95	7.95 to 7.95
TARC	245.60	242.70 to 255.90
RVHL	53.03	52.73 to 55.66
FAIRCHEMOR	1142.15	1134.20 to 1183.60
BECTORFOOD	1807.20	1800.00 to 1855.00
CITYONLINE	5.80	5.80 to 5.92
BLUECLOUDS	158.00	156.00 to 163.00
SARTHAK INDU	25.39	25.26 to 26.48
MIRCH	10.24	10.24 to 10.24
PARSHVA	170.00	161.70 to 170.00
VSF PROJ	54.74	53.00 to 55.95
BFLAFL	19.67	19.50 to 20.60
NGIL	39.12	38.11 to 40.06
MADHUVEER	134.90	134.90 to 148.00
SCL	2.01	2.01 to 2.05
INFRABEES	943.26	940.61 to 947.74
BALGOPAL	57.92	57.91 to 58.99
VIRTUAL GLO	0.80	0.80 to 0.83
GIANLIFE	20.27	18.99 to 20.90
697PFCL36	973.50	973.50 to 973.50
IRFC	144.70	144.00 to 149.05
SCC	5.23	5.23 to 5.23
DFL	26.27	26.00 to 28.14
HOMEFIRST	1123.75	1116.65 to 1175.00
DEVKI LEAS.	18.00	18.00 to 18.65
STOVEKRAFT	859.90	854.60 to 884.05
INDERGIRI FN	35.01	34.77 to 38.43
WAAREE	850.90	848.00 to 887.90
MRP	109.00	109.00 to 109.00
KUMBHAT FIN.	20.56	20.50 to 21.53
NURECA	294.75	294.05 to 325.00
DSJ COMM.LTD	5.97	5.97 to 5.97
RAILTEL	410.25	408.55 to 425.00
MONOTYPE IND	0.89	0.87 to 0.93
COMPUTER PNT	6.37	6.21 to 6.72
EAST C.STEEL	20.70	20.70 to 20.70
INDOVATION	38.78	37.99 to 39.40
RISA INTL	1.42	1.42 to 1.42
GANESH HOLDI	151.55	146.30 to 151.55
HERANBA	477.10	474.20 to 487.75
JMDVL	17.66	17.66 to 17.66
INFRONICS SY	55.29	52.48 to 62.80
ICL	37.29	37.29 to 37.29
DRCSYSTEMS	24.08	24.01 to 25.89
MTARTECH	1665.95	1658.25 to 1708.10
WEST LEIRES	169.85	163.45 to 171.95
JUBLINGREA	731.40	725.65 to 764.90
EASEMYTRIP	31.80	31.60 to 32.81
ANURAS	724.95	716.30 to 733.00
CRAFTSMAN	5892.45	5872.85 to 6179.80
LXCHEM	267.65	266.20 to 281.00
KALYANKJIL	704.15	700.05 to 728.60
SURYODAY	165.40	164.20 to 169.00
NAZARA	899.20	889.80 to 933.50
POLYMAC	20.50	20.50 to 20.50
DAVANGERE	6.58	6.55 to 6.74
SUVIDHAA	5.13	5.11 to 5.30
MEWAT ZINC	160.40	160.40 to 160.65
11MPR	157.95	156.00 to 188.90
JSGLEASING	12.82	11.78 to 12.98
BARBEQUE	613.35	607.75 to 640.10
EKI	291.15	285.00 to 302.00
KANSAL FIBRE	12.96	12.36 to 12.96
RCAN	642.20	642.20 to 642.20
LODHA	1137.60	1132.45 to 1180.40
AMBICA AGAR.	27.13	26.45 to 27.87
COFFEEDAY	33.77	33.70 to 34.99
EURO LEDAR F	23.18	23.18 to 23.20
916EFSL26	956.00	950.40 to 956.00
930EFSL31	895.50	895.50 to 895.50
PREMIER CAP.	3.93	3.65 to 4.24
RKDAGRRTL	6.15	6.15 to 6.15
PGINVIT	88.95	88.82 to 89.00
ICICIPHARM	148.79	148.40 to 150.33
PBA INFRASTR	17.15	17.11 to 18.79
IWEL	12042.30	11900.00 to 12345.00
SKILVEN	32.00	32.00 to 32.54
7SEAS	68.85	67.00 to 70.89
SHREESEC	0.33	0.33 to 0.34
SHYAMMETL	883.00	868.05 to 895.15
SONACOMS	634.15	627.00 to 638.15
KIMS	545.85	536.05 to 548.00
RAJ.GASES LT	33.11	32.75 to 36.00
IPL	197.70	197.15 to 203.25
AMBARPIL	196.20	195.65 to 214.80
GRINFRA	1570.05	1561.25 to 1633.40
PVP VENT LTD	26.79	26.79 to 28.15
ZOMATO	265.70	254.50 to 267.00
TATVA	967.25	964.00 to 999.00
MAFSETF	24.50	24.40 to 24.75
GLS	1111.35	1107.40 to 1142.50
ROLEXRINGS	2243.50	2219.35 to 2394.00
ICICIFMCG	63.22	62.70 to 64.01
KRSNAA	829.90	800.00 to 837.75
DEVYANI	172.60	171.50 to 176.10
MFL	2121.80	2118.00 to 2214.10
NUVOCO	345.00	342.00 to 355.20
CHEMPLASTS	476.25	473.60 to 481.80
BAZELINTER	86.25	86.25 to 93.80
KHAITAN INDI	94.98	88.75 to 95.50
TPI INDIA	17.43	17.15 to 17.80
AASHKA	110.75	106.10 to 110.75
AXISTECETF	442.39	442.17 to 448.13
AXISHETF	149.00	145.83 to 149.34
AMIORG	1574.50	1543.30 to 1601.00
AADI INDUS L	5.37	5.22 to 5.70
915EFSL26	946.00	946.00 to 956.00
AXISCETF	123.85	121.49 to 124.04
SRUSTEELS	7.02	6.99 to 7.62
SANSERA	1542.45	1535.00 to 1571.80
SCANPROJECTS	67.29	64.10 to 67.30
PREVEST	542.05	542.05 to 560.00
PARAS	1016.15	1012.45 to 1060.05
SAMOR	83.24	81.50 to 85.77
CWD	803.00	775.00 to 803.00
SETFNIF50	261.49	260.30 to 263.93
KOTAKBKETF	533.24	532.76 to 543.98
SETFNIFBK	527.44	523.13 to 539.48
HANSUGAR	6.76	6.76 to 7.15
ICICICONSU	123.16	121.91 to 124.90
AIRTELPP	1280.15	1255.00 to 1289.25
NYKAA	181.95	179.50 to 186.05
DSPNEWETF	325.83	325.42 to 327.00
SIGACHI	49.12	48.85 to 51.74
POLICYBZR	1674.80	1632.55 to 1702.55
SGFRL	175.05	175.05 to 176.00
SAPPHIRE	344.65	342.90 to 350.35
TARSONS	409.45	409.00 to 415.10
GOCOLORS	1209.80	1207.55 to 1278.60
DMR	154.45	151.55 to 155.50
STARHEALTH	542.40	540.00 to 561.90
TEGA	1815.55	1811.75 to 1865.10
ZODIAC	574.00	572.00 to 600.00
HITECH	184.90	182.00 to 187.85
RCL RETAIL	17.22	17.22 to 18.12
SHRIRAMPPS	113.35	112.70 to 118.30
JETFREIGHT	15.16	15.00 to 15.90
SHAMROCK IND	8.25	7.60 to 8.29
METROBRAND	1213.90	1211.05 to 1250.00
JAIMATA GLAS	2.91	2.91 to 2.92
DATAPATTNS	2370.55	2360.00 to 2477.90
HPAL	86.44	86.03 to 89.15
SUPRIYA	539.55	537.00 to 561.15
CLARA	30.28	30.28 to 31.00
DSPQ50ETF	256.86	256.85 to 259.67
DSPN50ETF	255.62	254.30 to 257.25
93EFSL31A	889.50	884.20 to 890.00
CMSINFO	581.10	575.20 to 589.55
BCONCEPTS	576.40	569.55 to 593.45
ICICIAUTO	25.78	25.34 to 25.90
SAI CAPITAL	175.45	170.50 to 184.95
AGSTRA	90.47	89.87 to 94.61
MAMFGETF	150.56	150.52 to 154.50
GARBIFIN	15.56	15.27 to 16.00
AWL	324.30	323.30 to 332.00
DEVIT	141.45	134.45 to 148.95
MOMOMENTUM	73.41	73.07 to 74.91
SOFTTECH	352.40	346.00 to 355.10
TECH	43.62	43.25 to 44.48
HEALTHY	14.96	14.90 to 15.11
BSLNIFTY	28.36	28.30 to 28.84
EKENNIS	92.00	92.00 to 92.00
U.P.HOTELS	1380.00	1380.00 to 1385.00
ICICI5GSEC	58.45	58.45 to 58.45
OMEGA INTERA	241.00	227.95 to 242.50
MAM150ETF	21.73	21.68 to 22.25
SHRIGANG IND	71.14	70.00 to 73.00
GATEWAY	85.11	84.50 to 87.70
GMRP&UI	128.00	127.85 to 137.80
MSUMI	63.57	63.25 to 64.63
EVOQ	8.12	8.12 to 8.64
MOLOWVOL	38.60	38.39 to 39.35
AVROIND	150.10	146.50 to 154.70
UMAEXPORTS	102.15	101.50 to 107.80
VERANDA	281.60	268.50 to 282.60
DHYAANI	18.24	18.24 to 19.80
HARIOMPIPE	614.00	605.90 to 629.90
EIGHTY	49.39	48.01 to 50.47
ROSE MERC LT	136.50	135.55 to 143.95
GLHRL	35.50	35.50 to 37.00
MEDIA ONE	40.06	39.60 to 41.43
FONE4	6.00	6.00 to 6.27
NVENTURES	40.60	39.80 to 43.57
CAMPUS	295.95	294.15 to 305.20
870EHFL25	975.00	975.00 to 975.00
SILVERTUC	716.20	714.45 to 728.00
LICI	926.70	922.00 to 952.85
VENUSPIPES	1815.80	1782.10 to 1881.25
DELHIVERY	388.10	386.90 to 407.95
AURUMPP	159.20	159.20 to 165.60
TIERRA	64.18	59.86 to 67.50
ETHOSLTD	2940.00	2892.20 to 3020.00
AETHER	863.10	859.00 to 945.50
SAICOM	0.42	0.41 to 0.43
WEWIN	71.20	71.00 to 71.60
754GOI2036	108.20	108.05 to 108.60
MODIS	273.50	273.50 to 274.00
PRESSURE SEN	5.40	5.33 to 5.80
ROLCON ENGG.	940.00	939.95 to 958.00
KESAR	990.00	970.00 to 1050.00
JAYANT	125.65	123.85 to 125.95
VEERKRUPA	1.79	1.79 to 1.86
APT PACK	51.72	50.39 to 51.72
HEALTHYLIFE	54.35	54.35 to 54.46
DDEVPLASTIK	305.20	303.05 to 314.50
MOHEALTH	44.11	44.07 to 45.57
ICICIMOM30	36.83	36.80 to 37.60
HDFCNIF100	26.28	26.15 to 26.55
HDFCNEXT50	74.55	74.18 to 75.54
ICICIINFRA	93.44	93.19 to 94.74
ALSTONE	0.71	0.71 to 0.75
NIFTYQLITY	22.76	22.67 to 22.96
MOMENTUM	36.75	36.58 to 37.65
SYRMA	401.70	400.00 to 409.50
MOVALUE	105.55	105.15 to 109.48
MOQUALITY	205.20	204.63 to 217.72
OLATECH	218.55	218.55 to 230.00
INTEG.SWITCH	176.05	176.05 to 176.55
DREAMFOLKS	457.25	454.05 to 467.45
DBOL	134.30	134.00 to 137.65
DPL	7.70	7.70 to 7.90
889IBHL27	961.00	961.00 to 961.00
EPBIO	166.55	161.30 to 174.75
TMB	437.30	436.05 to 446.00
VOEPL	361.40	357.60 to 372.45
SBEC SYSTEMS	42.22	41.80 to 44.37
KSOLVES	983.70	978.50 to 1033.45
HARSHA	494.45	491.60 to 515.95
HDFCQUAL	63.10	61.72 to 63.98
HDFCGROWTH	126.00	125.05 to 126.58
HDFCVALUE	144.36	144.29 to 144.76
CONTAINE	109.00	109.00 to 113.00
MAFIA	17.84	17.84 to 19.10
TIPSFILMS	584.45	573.60 to 616.25
TLL	313.95	313.95 to 313.95
CNCRD	1591.30	1580.10 to 1687.70
STML	144.50	144.50 to 144.50
SECURCRED	3.96	3.96 to 4.07
EMIL	202.40	200.05 to 211.25
HDFCLOWVOL	20.50	20.41 to 21.02
HDFCMOMENT	36.57	36.46 to 37.30
TRACXN	83.96	83.00 to 85.74
NARMADA	15.48	15.30 to 15.79
935EFSL27	930.00	930.00 to 930.00
1010EFSL32	890.00	860.00 to 890.00
79NHIT47	404.50	404.00 to 404.50
975EFSL27	924.21	924.20 to 927.20
HPIL	139.15	138.35 to 144.00
INFOBEAN	393.25	390.05 to 408.35
DCXINDIA	303.25	300.10 to 311.95
DAPS	27.50	27.50 to 27.50
FUSION	202.00	200.00 to 210.45
BIKAJI	889.00	882.10 to 916.90
TECHNOPACK	53.88	52.10 to 55.65
ACI	645.65	642.00 to 658.65
HDFCNIFIT	42.83	42.80 to 43.26
HDFCPVTBAN	26.09	25.95 to 26.52
INOXGREEN	177.80	177.00 to 186.40
BBTCL	221.30	220.50 to 227.70
RUSTOMJEE	712.45	709.70 to 753.05
VINNY	2.08	2.08 to 2.24
AAATECH	127.65	126.65 to 132.00
ICICIFIN	26.75	26.59 to 27.20
AMBOAGRI	91.52	91.52 to 91.52
HYBRIDFIN	12.50	12.25 to 12.50
DHARMAJ	313.15	310.00 to 331.00
SIRCA	321.05	320.00 to 328.55
UNIPARTS	456.20	452.25 to 462.05
950KFIL26	955.00	955.00 to 960.00
ICICICOMMO	92.89	92.52 to 95.43
SULA	421.60	419.20 to 438.00
PARAS PETRO	3.14	3.14 to 3.14
KFINTECH	1037.55	1032.00 to 1087.10
ELIN	212.80	211.15 to 226.20
NEWINFRA	9.71	9.71 to 9.71
AVEER	468.45	460.50 to 474.10
DSPBANKETF	52.72	52.54 to 53.42
SVS	16.23	16.23 to 16.23
NORBEN TEA	17.14	17.14 to 17.52
ELIL	237.50	237.00 to 243.00
BISIL PLAST	2.13	2.11 to 2.30
KAMOPAINTS	22.36	22.36 to 23.08
AARTIPHARM	601.20	599.25 to 617.80
TRANSVOY	205.20	205.20 to 205.20
945IFSL25	990.23	990.23 to 990.23
EVERTEX	14.71	14.71 to 14.71
NSLNISP	47.99	47.60 to 49.92
ASSOC.CERAMI	295.00	295.00 to 318.35
HDFCBSE500	37.38	37.27 to 37.78
HDFCSML250	180.78	180.35 to 184.75
HDFCMID150	21.61	21.42 to 22.14
BINANI IND.	16.25	16.00 to 17.34
TEJASSVI	43.16	42.89 to 45.13
SEALMATIC	560.80	555.00 to 571.00
ROBU	780.00	760.00 to 869.95
PATRON	8.21	8.21 to 8.52
RESGEN	138.00	138.00 to 144.00
ITCONS	554.80	554.80 to 554.80
DIVGIITTS	597.15	593.60 to 622.15
PCL	111.65	110.90 to 112.05
PSUBANKICI	66.70	65.77 to 67.95
SUDARSHAN	341.60	341.60 to 357.00
GSLSU	194.15	190.05 to 201.95
AXISPEGP	82.37	82.29 to 83.11
MANV30F	206.02	205.95 to 206.66
USK	55.51	55.47 to 58.87
MAIDEN	86.00	83.05 to 87.90
HEMADRI CEM	74.69	72.00 to 74.96
JAFINANCE	32.86	32.86 to 34.57
EXHICON	255.15	250.40 to 259.00
AVALON	565.10	563.00 to 594.00
SANCODE	66.00	63.05 to 66.00
BLAL	235.70	235.20 to 247.90
TECIL CHEM.	23.80	23.80 to 24.21
920EFSL2026	960.50	951.21 to 960.99
HSIL	147.15	144.50 to 149.60
MINAL IND	4.35	4.15 to 4.37
SIGMA	367.80	367.00 to 371.35
GHCLTEXTIL	89.35	88.35 to 93.80
CFF	568.65	565.00 to 580.00
MKPL	8.95	8.86 to 9.19
IKIO	275.85	275.00 to 285.00
COSMICCRF	1477.05	1471.00 to 1543.50
RATHI ST	51.94	51.94 to 51.94
HMAAGRO	44.72	44.41 to 45.29
VEEFIN	586.50	585.40 to 613.90
IDEAFORGE	663.10	654.00 to 676.65
DSPITETF	42.47	42.40 to 43.00
SENCO	1355.00	1350.05 to 1409.45
ACCELERATE	190.95	185.00 to 190.95
AHASOLAR	339.85	336.30 to 345.00
UTKARSHBNK	42.00	41.67 to 43.36
1050NFL26	983.00	962.24 to 992.00
10EFS33	950.00	950.00 to 950.84
ASARFI	59.99	58.30 to 60.00
BANKETF	524.00	524.00 to 524.00
750PFC26	1006.00	1002.01 to 1006.00
DSPPVBKETF	25.87	25.87 to 26.57
INNOVATUS	28.65	28.65 to 29.05
DSPPSBKETF	65.94	65.92 to 66.96
KHAZANCHI	518.65	512.90 to 535.00
NIITMTS	497.20	490.90 to 501.70
SWATIPRO	138.20	138.20 to 138.20
DSPSENXETF	82.14	82.09 to 82.32
ATL	40.19	40.00 to 42.44
TREL	39.95	39.77 to 42.00
ICICIQTY30	22.51	22.47 to 23.21
SBFC	84.61	84.17 to 88.20
CONCORDBIO	1963.95	1938.25 to 2020.00
JIOFIN	327.05	326.00 to 334.40
TVSSCS	182.75	182.00 to 188.15
DPWIRES	402.45	400.25 to 411.25
KEN FIN.SER.	15.90	15.90 to 15.90
BONDADA	553.65	540.15 to 575.00
HDFCLIQUID	1000.01	999.99 to 1000.01
NIFMID150	218.55	216.21 to 218.55
725GOI2063	106.00	106.00 to 106.00
1003VCL25	992.00	992.00 to 992.00
RISHABH	355.85	355.00 to 367.55
RATNAVEER	185.60	185.00 to 188.20
KAHAN	73.90	68.50 to 73.90
HIND.AGRIGEN	57.55	57.00 to 58.26
JLHL	1355.15	1343.00 to 1390.00
RRKABEL	1685.65	1682.90 to 1739.10
MESON	663.15	656.15 to 705.00
SAMHI	198.45	196.35 to 202.00
JACKSON	0.67	0.66 to 0.69
865MFL25A	979.00	965.80 to 979.00
WINSOME YRN	3.75	3.71 to 3.75
KALAMANDIR	165.75	165.10 to 172.55
SIGNATURE	1483.20	1435.00 to 1503.90
YATRA	119.85	118.85 to 123.45
JSWINFRA	308.75	306.65 to 322.00
MVGJL	246.30	243.00 to 259.35
PANYAM CEMEN	142.15	142.15 to 147.95
UDS	369.55	361.00 to 380.75
SOUTHWEST	120.05	118.00 to 123.20
ORGANICREC	254.40	253.00 to 258.00
VALIANTLAB	112.60	111.95 to 116.15
SENSEXETF	81.93	80.04 to 82.71
902IHFL26	770.00	770.00 to 770.00
SUNITATOOL	473.85	473.85 to 505.00
PLAZACABLE	81.57	80.50 to 85.74
IRMENERGY	401.45	397.70 to 416.00
ITETF	42.34	42.20 to 43.45
ALPHAETF	27.95	27.88 to 28.70
BLUEJET	502.25	500.00 to 516.90
895EFSL25A	952.74	952.20 to 976.01
VPL	45.54	45.54 to 45.61
CELLO	855.60	850.00 to 873.60
HONASA	418.45	416.05 to 427.10
MISHDESIGN	190.00	190.00 to 190.05
ESAFSFB	45.48	45.11 to 47.40
PROTEAN	1941.40	1921.00 to 2000.00
ASKAUTOLTD	421.85	418.80 to 429.15
KALYANI	481.20	481.00 to 490.20
ARROWHEAD	172.50	172.50 to 172.50
IREDA	210.15	209.00 to 218.00
FEDFINA	108.95	108.60 to 112.00
TATATECH	1053.75	1050.50 to 1074.90
FLAIR	290.65	290.05 to 296.65
SPL	73.51	73.00 to 77.99
AMIC	1278.70	1278.70 to 1331.00
INTEGRA.HITE	6.89	6.89 to 7.14
BAJEL	257.05	256.00 to 270.75
INDIASHLTR	707.65	705.00 to 721.80
INOXINDIA	1135.60	1131.15 to 1149.90
BENCHMARK	50.50	50.50 to 50.50
MUTHOOTMF	212.60	211.15 to 217.75
SMARITIME	52.00	52.00 to 55.00
HAPPYFORGE	1113.00	1075.00 to 1120.80
MUFTI	183.75	182.50 to 193.90
SHANTIDENM	67.55	67.55 to 70.20
SUNCLAY	2243.65	2200.00 to 2290.00
INNOVACAP	726.35	722.30 to 744.00
AIKPIPES	136.30	135.00 to 136.90
DIGIDRIVE	45.98	44.18 to 46.11
SHILINDORE	811.00	800.00 to 822.00
JYOTICNC	1083.90	1075.35 to 1118.05
SHAKTI PRESS	33.70	32.35 to 35.50
SWANAGRO	67.00	67.00 to 67.00
SHREE	195.00	195.00 to 200.00
MEDIASSIST	628.05	625.00 to 644.70
NIFTYBETF	250.68	248.69 to 251.36
BANKBETF	52.44	52.06 to 54.50
EUPHORIAIT	65.00	64.98 to 66.00
NOVAAGRI	62.45	61.02 to 63.90
NIFITETF	424.24	424.24 to 424.24
920EFSL27	936.00	936.00 to 940.00
MCFL	209.00	206.75 to 215.95
825MFL27	990.00	990.00 to 990.00
BLSE	211.10	210.00 to 216.25
GPSL	115.00	115.00 to 115.00
HDFCPSUBK	66.25	66.06 to 67.02
PARKHOTELS	155.50	155.05 to 160.50
MODERN THREA	57.49	57.49 to 59.30
SIGNPOST	231.05	230.00 to 235.85
JSFB	509.80	507.95 to 540.00
RPTECH	379.00	375.00 to 383.75
CAPITALSFB	290.90	290.20 to 295.00
RUDRAGAS	159.95	155.05 to 160.00
LICNMID100	58.01	58.00 to 60.00
JUNIPER	367.80	365.10 to 378.00
SMALLCAP	52.03	51.64 to 53.60
GPTHEALTH	167.85	167.00 to 174.00
EXICOM	315.50	312.00 to 328.85
QUESTPP	25.28	24.00 to 25.30
BHINVIT	112.68	111.00 to 113.63
JGCHEM	386.55	382.00 to 409.50
VLL	110.00	110.00 to 110.00
PESB	189.50	188.00 to 190.00
1385SML29	99988.00	99950.00 to 99988.00
SCILAL	64.69	64.25 to 68.00
PVSL	186.90	186.15 to 196.75
1065NFL27	980.50	980.50 to 990.00
KRYSTAL	720.70	717.95 to 758.95
GVL	83.75	83.75 to 83.75
FAALCON	62.10	61.75 to 63.30
PRIMECAPM	9.30	9.23 to 9.30
SHIVAM	51.25	51.25 to 51.65
EMMFORCE	102.10	99.00 to 108.75
JNKINDIA	666.35	663.10 to 695.00
PSITINFRA	3.72	3.72 to 3.72
STAL	154.00	152.00 to 158.00
71GOI2034	102.00	102.00 to 102.35
CUBEINVIT	120.05	120.05 to 120.05
INDGN	651.65	645.80 to 701.50
FTL	57.26	55.05 to 60.95
TBOTEK	1665.30	1660.00 to 1734.75
TGIF	94.00	94.00 to 94.00
AADHARHFC	431.45	421.00 to 444.05
AZTEC	88.50	87.25 to 90.05
PIOTEX	62.68	60.00 to 65.35
GODIGIT	357.15	356.00 to 375.00
MIDSMALL	53.33	53.24 to 55.90
ASSOCIATED	245.45	244.70 to 245.45
BOROSCI	178.05	176.85 to 184.95
KRONOX	167.55	166.45 to 173.85
GRANDMA TRAD	0.88	0.88 to 0.89
TOTEM	300.10	297.00 to 305.90
3CIT	33.90	33.90 to 33.90
PURPLEFIN	56.27	56.27 to 56.27
ADTECH	81.06	79.70 to 83.80
MID150CASE	10.65	10.60 to 10.98
TOP100CASE	10.65	10.57 to 10.91
COTFAB	46.65	46.45 to 47.00
BBNPNBETF	51.99	51.99 to 53.04
DEEDEV	242.75	242.05 to 252.10
GEMENVIRO	181.65	165.40 to 181.65
AFIL	97.85	97.05 to 102.75
DFPL	70.00	68.21 to 70.50
ABDL	319.25	316.15 to 332.75
VRAJ	231.05	226.10 to 243.10
SHARMA E.HOS	41.69	41.69 to 41.69
NPL	973.10	963.30 to 1008.80
Reliable Data Services Limited	74.00	74.00 to 76.00
Bansal Wire Industries Limited	427.30	420.05 to 438.85
Mirae Asset Mutual Fund	33.31	33.09 to 33.68
AELEA COMMODITIES LIMITED	178.55	178.50 to 185.90
THREE M PAPER BOARDS LIMITED	52.52	52.00 to 53.55
91TB181024	99.61	99.35 to 99.61
Sobha Limited	894.10	894.10 to 909.45
LS INDUSTRIES LTD.	124.15	124.15 to 137.15
SBI Mutual Fund	31.86	31.60 to 33.46
ICICI Prudential Mutual Fund	12.05	12.02 to 12.42
SANSTAR LIMITED	124.90	124.65 to 127.80
VVIP Infratech Limited	231.65	229.00 to 235.85
Aditya Birla Sun Life Mutual F	10.71	10.62 to 10.75
Clinitech Laboratory Limited	74.70	74.70 to 74.70
Kizi Apparels Limited	30.50	30.50 to 30.50
Ceigall India Limited	373.25	372.05 to 382.00
Ola Electric Mobility Limited	81.66	81.01 to 87.49
UNICOMMERCE ESOLUTIONS LIMITED	201.45	199.75 to 212.45
ICICI Prudential Mutual Fund	9.62	9.60 to 9.89
SARASWATI SAREE DEPOT LIMITED	139.75	136.85 to 140.40
BROACH LIFECARE HOSPITAL LIMIT	26.82	25.95 to 26.82
Sharat Industries Ltd.	21.50	21.50 to 22.57
Globale Tessile Limited	34.62	34.22 to 35.96
Resourceful Automobile Limited	60.60	60.00 to 67.00
RAPID MULTIMODAL LOGISTICS LIM	62.66	62.65 to 66.00
Premier Energies Limited	1042.05	1036.90 to 1106.00
ECOS (India) Mobility & Hospit	433.95	429.55 to 449.30
Mirae Asset Mutual Fund	16.22	16.13 to 16.73
Travels & rentals Limited	117.80	117.80 to 117.80
Baazar Style Retail Limited	349.40	345.55 to 359.05
Revathi Equipment India Limite	2281.60	2243.00 to 2359.00
DSP Mutual Fund	94.93	94.54 to 96.17
MACH CONFERENCES AND EVENTS LI	233.35	229.95 to 240.00
SHREE TIRUPATI BALAJEE AGRO TR	72.00	71.46 to 73.50
Sanofi Consumer Healthcare Ind	4856.75	4732.20 to 5123.00
Bajaj Housing Finance Limited	136.55	136.05 to 141.90
Kross Limited	179.90	178.75 to 191.85
Tolins Tyres Limited	180.40	180.00 to 186.25
P N GADGIL JEWELLERS LIMITED	741.00	737.95 to 759.60
A.F. Enterprises Limited	2.66	2.66 to 2.67
MFCL-9.25%-16-9-27-NCD	979.80	979.80 to 979.80
MFCL-9.45%-16-9-29-NCD	979.24	977.05 to 980.00
MFCL-9.40%-16-9-26-NCD	961.50	961.50 to 961.50
Western Carriers (India) Limit	143.80	142.85 to 149.75
Northern Arc Capital Ltd.	251.40	249.50 to 268.25
ARKADE DEVELOPERS LIMITED	145.35	144.70 to 153.95

NSE Gainers NSE Losers COMMODITY Gainers USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING

Munafa NEWS

Feed

BSE Scanner MACD DOWN forming stock list

2656 stocks found forming MACD DOWN

Back to top | Use Dark Theme