Mobile app version of munafamantra.in
Login or Join
 Learn then Earn

BSE Scanner MACD DOWN forming stock list

BSE Scanner stocks forming MACD DOWN

3029 stocks found forming MACD DOWN

Company Close Range
AEGIS LOGIS 395.45 390.05 to 410.45
AMAR RAJA BA 769.55 767.75 to 785.80
A.SARABHAI 44.52 44.10 to 47.00
ANDHRA PETRO 84.26 83.56 to 87.30
UTIQUE 7.00 6.42 to 8.15
ARUNAHTEL 11.99 11.89 to 13.11
BOM DYEING 154.80 150.60 to 158.00
ATUL LTD. 5786.30 5773.20 to 5895.00
ATV PROJECTS 14.97 14.66 to 15.70
BAJAJ ELECT. 901.55 900.00 to 927.95
BAJAJHIND 28.69 28.50 to 29.82
BALRAM.CHINI 361.85 360.00 to 371.45
BANCO PROD. 596.75 569.10 to 602.00
BANNARI AMAN 2318.90 2295.00 to 2383.00
BASF INDIA 3245.90 3177.00 to 3263.35
BATA INDIA 1366.40 1361.55 to 1376.10
BHARAT ELECT 199.65 198.00 to 204.00
BHANSALI ENG 89.46 89.00 to 92.00
BIHAR SPONGE 14.30 14.25 to 15.30
BIRLACABLE 227.00 224.90 to 238.45
BLUE STAR 1301.35 1260.00 to 1310.00
DISA INDIA 14059.90 13402.00 to 14350.00
BPL LTD. 89.45 88.80 to 93.95
OAL 302.70 301.05 to 315.15
CENTURY EXT 19.01 18.99 to 20.40
CESC LTD. 122.15 118.75 to 124.40
CHAMBAL FERT 344.00 342.80 to 350.20
EXIDE IND. 304.35 303.60 to 307.45
CIPLA LTD. 1466.20 1452.00 to 1493.70
DIC INDIA 432.50 432.50 to 448.80
DABUR (I) 521.45 519.20 to 526.95
DALMIASUG 343.60 342.00 to 356.00
HIND.PETRO 470.65 469.25 to 484.30
IFCI LTD 40.54 38.95 to 40.74
MAHA.TELE 33.94 32.31 to 34.07
MRPL 219.65 218.00 to 227.50
STATE BANK 734.05 730.15 to 745.80
IDBI BANK L 79.42 79.05 to 81.50
DCW LTD. 52.12 50.50 to 53.80
DHAMPUR SUGA 212.10 211.15 to 216.05
DIAMINES&CHM 523.15 515.70 to 538.10
DR.REDDY\'S 6047.60 6035.50 to 6150.00
E.I.D.PAR 545.60 541.65 to 556.00
PGHL 4732.55 4652.40 to 4808.85
ESSEL PROP 180.20 179.60 to 184.20
ESTER INDUS. 85.95 85.35 to 90.00
UFLEX LTD 403.25 398.90 to 413.00
FOSECO INDIA 2918.90 2911.00 to 2970.85
GOLDEN TOB 39.03 38.99 to 41.21
GANESH BENZO 177.20 175.00 to 182.00
METROGLOBL 135.70 133.60 to 143.90
GTL LTD. 9.73 9.73 to 9.90
GODREJ IND 772.35 765.00 to 777.80
KANSAI NERO 264.50 263.30 to 271.80
GOODRICKE 167.50 166.35 to 169.00
GOODYEAR (I) 1113.75 1111.00 to 1140.00
GHCL LTD 443.60 440.80 to 451.95
GFLLIMITED 68.85 68.50 to 71.00
GUJ.LEASE 8.52 8.52 to 8.52
HDFC BANK 1440.70 1421.05 to 1446.95
HFCL 92.90 90.70 to 94.20
HSCL 308.95 295.10 to 316.00
HIND.CONSTN. 31.52 31.25 to 33.03
HIND.OIL EXP 174.55 171.70 to 178.20
HSIL 744.10 720.15 to 749.90
HINDUS.ZI 293.75 293.00 to 297.80
NXTDIGITAL 91.20 90.50 to 97.90
HMT LTD. 45.24 45.20 to 46.50
HLVLTD 23.73 23.25 to 24.10
IND.GLYCOLS 756.15 750.00 to 773.70
IND.LEAS.DEV 8.94 8.23 to 9.05
MARGO FIN 39.07 39.06 to 40.12
INDO RAMA 38.15 37.50 to 39.59
INFOSYS LTD 1484.10 1482.00 to 1499.00
INGERSOLL 3589.95 3558.85 to 3726.75
AGRO TECH FO 694.25 681.65 to 698.70
JAIN IRRIG 48.97 48.72 to 50.84
JCT LTD 2.75 2.72 to 2.90
JINDAL POLYF 460.65 458.95 to 487.00
UMANG DAIR 73.78 73.00 to 77.00
KAJARIA CER. 1147.15 1110.95 to 1151.85
KAKATIYA CEM 195.20 194.50 to 202.25
KALYANI STEL 862.20 849.05 to 882.00
KANELIND 1.29 1.23 to 1.29
WHIRLPOOL 1224.45 1212.20 to 1238.40
KG DENIM 24.29 24.05 to 25.85
KINETIC ENG. 157.65 156.75 to 164.75
KIRL INDUS 4047.70 4009.45 to 4050.00
KIRL.FERROUS 530.25 525.00 to 537.35
TRENT LTD. 3873.40 3867.00 to 3921.50
LIC HOUS.FIN 591.65 589.85 to 597.00
LUPIN LTD. 1598.20 1592.95 to 1638.45
LYKA LABS 107.80 106.00 to 111.65
RAMCOCEM 815.20 807.00 to 823.00
MAFATLAL IND 109.05 107.95 to 115.80
MAH.SEAMLESS 854.10 830.00 to 860.00
MAH.SCOOTER 7100.45 7064.00 to 7160.00
MAJESTIC AUT 289.85 286.60 to 298.80
MANALI PETRO 56.88 56.45 to 59.60
MIRC ELECT 18.88 18.83 to 20.40
CENTURY ENKA 400.80 400.00 to 408.00
LORDS CHLORO 114.15 114.10 to 120.00
SPICEJET LTD 59.65 59.00 to 63.00
MOREPEN LAB. 41.95 41.70 to 43.00
MRF LTD. 131884.70 131562.60 to 133951.55
HEIDEL CEM 195.10 192.05 to 196.20
NAHAR SPG. 268.85 267.05 to 278.75
NAT.PEROXIDE 805.50 801.00 to 860.00
PEL 838.55 832.10 to 866.15
NIIT LTD. 108.50 105.00 to 111.65
JAYKAY 116.30 116.00 to 119.60
NIRLON 426.70 424.05 to 436.00
ONGC CORPN 261.85 260.05 to 268.20
ORIENT HOTEL 119.00 118.65 to 121.00
OSWAL AGRO. 40.97 39.98 to 41.01
INDIAN SUCRO 82.13 81.60 to 86.00
PILITA 11.72 11.70 to 12.63
PIX TRANS 1335.10 1295.00 to 1376.80
BIRLA CORPN. 1427.70 1423.00 to 1450.35
SURYA ROSHNI 499.00 495.05 to 514.60
RAIN 152.70 151.65 to 159.50
AMJLAND 34.05 33.26 to 35.29
RSWM LTD 171.95 170.80 to 180.30
RAJSH.SUGAR 56.64 54.75 to 57.60
RALLIS INDIA 250.75 249.50 to 260.00
RAMANEWS 14.89 14.70 to 15.63
RAMA PAPER 18.49 17.40 to 19.00
RAPICUT CARB 102.00 101.80 to 107.90
WELSPLSOL 31.91 31.47 to 33.90
RUBFILA INT. 68.79 68.10 to 72.00
RUCHI SOYA 1360.50 1351.50 to 1384.40
JINDAL SAW 423.75 418.00 to 440.40
JK LAKSHMI 865.25 852.00 to 871.20
SUNFLAG IRON 185.45 183.65 to 193.35
SUPREME PET 607.70 601.00 to 623.20
SWARAJ ENGIN 2252.65 2217.55 to 2260.20
ACC LTD 2456.55 2449.45 to 2499.75
TOKYO PLAST 97.50 96.95 to 100.00
TORRENT PHAR 2564.05 2544.85 to 2598.90
TRANSCHEM 28.03 27.50 to 29.98
UNIPHOS ENT. 134.40 134.15 to 136.75
VARD HOLDNG 2783.50 2780.00 to 2818.05
WEST COAS PA 587.75 577.50 to 596.65
HIND.ORG.CHM 40.89 40.05 to 42.40
PAS.ACRYLON 35.84 35.51 to 37.44
KORE 6.66 6.66 to 7.00
MUKAND LTD. 145.65 143.60 to 151.75
AGCNET 229.70 228.05 to 234.30
UCAL FUEL 147.25 146.35 to 151.45
HARR.MALAYAL 162.05 160.00 to 169.00
FEDERAL BANK 149.85 148.45 to 151.40
SKF INDIA 4165.60 4142.50 to 4228.05
ABBOTT (I) 26748.45 26442.85 to 26900.00
BAJ HOLD INV 8076.55 7981.50 to 8509.45
BHARAT FORGE 1111.10 1107.00 to 1143.30
ESCORTS LTD. 2798.55 2750.95 to 2829.35
HIND.MOTORS 16.19 16.00 to 16.83
MAH & MAH 1878.90 1854.75 to 1899.00
BHARAT PET. 595.00 593.40 to 611.60
DEEPAK FERT. 486.55 483.55 to 498.80
EXCEL INDUST 719.15 715.95 to 748.35
GARWARE POLY 1788.60 1738.90 to 1823.85
GLAXOSMITH 1881.70 1872.15 to 1952.35
SANOFI 7954.10 7849.25 to 8117.25
PFIZER LTD. 4404.95 4082.00 to 4940.00
GUJ.ST.FERT 197.10 196.10 to 204.00
HIND UNI LT 2240.00 2235.90 to 2263.00
AKZOINDIA 2406.80 2388.15 to 2418.85
NOCIL LTD 249.55 247.95 to 254.80
T.P.L. 80.24 78.90 to 83.00
NESTLE (I) 2567.40 2552.65 to 2589.60
TATACONSUM 1089.35 1085.05 to 1115.00
ASIAN PAINTS 2830.05 2813.55 to 2843.15
CASTROL 189.95 186.55 to 192.60
APOLLO TYRES 467.70 466.45 to 476.25
CEAT LIMITED 2674.30 2635.00 to 2686.40
DALAL ST INV 466.10 457.00 to 466.10
CENTRUM CAP 28.17 28.01 to 29.85
INDUS.INV.TR 207.00 200.35 to 209.00
INDUS.&PRUD. 4900.00 4900.00 to 4920.00
TATA INVEST. 5945.30 5400.00 to 5945.30
JAYBH.CREDIT 11.53 11.53 to 11.53
PRISMX 1.33 1.30 to 1.37
WALCHAND PF 198.40 196.65 to 213.55
W.H.BRADY 431.20 417.80 to 508.90
SHA ENG PLA 519.05 509.80 to 526.95
BOM.BURMAH 1548.60 1538.05 to 1579.45
GREAVES COTT 124.75 124.00 to 127.50
MULLER & PHI 210.00 210.00 to 210.00
INDIA NIVEH 8.93 8.93 to 9.65
COAST CORP 239.95 237.25 to 246.05
GLOBAL OFFS 44.66 44.51 to 47.99
ASIIL 24.42 24.00 to 24.89
SAGAR CEM. 204.60 201.00 to 209.90
N C L IND. 183.95 183.15 to 188.40
SAURAS.CEM. 103.90 102.45 to 107.00
SRI DIGV CEM 98.35 96.25 to 99.60
BORORENEW 505.00 502.00 to 524.95
TRIVENI GLAS 21.94 21.80 to 23.95
ANDPAPER 486.65 483.35 to 492.70
ORIENT PAPER 40.99 40.73 to 42.49
CITADEL 26.80 26.01 to 28.30
SESHA.PAPER 291.30 289.00 to 303.00
NATHIND 65.65 65.00 to 78.59
DCM LTD. 72.18 71.00 to 74.30
FORBES & CO 457.00 454.50 to 483.00
H.P.COTTON 135.25 130.00 to 137.75
KATARE SPG. 235.00 230.00 to 239.00
PENLAND LTD 47.08 46.40 to 48.70
PHOENIX MILL 2724.05 2699.30 to 2770.00
RAJA BAHADUR 3800.15 3800.00 to 3949.00
REL.CHEMOTX 194.70 193.00 to 205.70
RUBY MILLS 182.95 180.00 to 189.80
SIMPLEX REAL 127.55 127.55 to 132.50
SVARAJ TRAD 11.78 11.78 to 11.78
ZODIAC VEN 14.05 14.05 to 14.05
VEER ENERGY 19.40 18.81 to 19.90
TILAK 5.14 5.08 to 5.46
BANSW.SYNTEX 142.20 140.20 to 148.60
SHRI DINESH 471.30 467.05 to 487.95
SIYARAM SILK 438.15 434.00 to 447.00
ELPRO INTER 80.68 77.06 to 82.22
HIND.RECT 599.75 588.00 to 612.40
NIPPOBATRY 561.45 552.05 to 579.95
JYOTI LTD. 51.18 51.00 to 54.45
INDOKEM LTD. 101.40 96.15 to 102.90
PANA ENERG 405.95 405.00 to 415.75
NELCO LTD. 697.25 692.00 to 706.85
DELTON CABLE 373.95 362.90 to 399.95
MODULEX 9.26 9.26 to 9.26
DELTAMAGNT 94.80 94.00 to 95.50
CONFINT 7.59 7.59 to 7.70
NYSSACORP 6.63 6.63 to 7.00
KRISHNA VEN 77.20 77.10 to 80.50
UNI ABEX 3045.30 2980.00 to 3059.40
BHAGWATI AUT 412.30 410.50 to 422.95
I BRIGHT ST 112.85 112.85 to 112.85
IND.HUME PIP 255.20 254.55 to 266.70
KAIRA CAN CO 1920.00 1900.10 to 1959.95
ORIENT ABRAS 49.86 49.25 to 52.90
SANDUR MANG. 361.25 358.00 to 371.65
STOVAC IND. 2389.05 2380.00 to 2425.50
TATA YODOGAW 89.07 89.00 to 92.67
AUTO AXLES 1759.45 1741.75 to 1829.25
SETCO AUTO 6.53 6.42 to 6.90
SCOOTERS IND 51.00 50.14 to 54.90
TALBROS AUTO 250.00 234.40 to 250.00
ZF STEERING 809.80 807.00 to 824.80
SMLISUZU 1899.45 1840.00 to 1960.00
TIL LTD. 164.75 164.75 to 164.75
ALFRED HERB 1519.95 1410.00 to 1535.75
G.G.DANDEKAR 102.20 98.25 to 102.95
GMM PFAUDLER 1214.45 1206.00 to 1248.00
MANUGRAPH IN 20.52 20.40 to 21.00
NESCO LTD 836.80 814.30 to 844.95
TEXINFRA 97.40 94.50 to 98.90
WENDT(INDIA) 10987.70 10673.10 to 11000.05
RESPON IND 289.35 276.80 to 293.50
MAHA CORP 1.13 1.12 to 1.15
DOLAT INV. 66.62 66.00 to 68.45
ZEE ENTER 141.35 139.40 to 145.50
SVPGLOB 6.28 6.28 to 6.67
BIMETAL BEAR 561.45 561.20 to 573.95
BHARAT GEARS 100.15 99.75 to 104.25
HIMTEK 122.40 121.20 to 130.45
HIND.EVEREST 1276.05 1260.00 to 1294.90
IFB IND.LTD. 1368.75 1353.30 to 1387.15
FED MOG GOE 316.05 313.75 to 323.90
RANE HOLDIN 1049.95 1045.30 to 1079.85
SNL BEARINGS 294.05 293.00 to 300.00
JAIPAN INDUS 33.70 33.25 to 35.99
TRF LTD. 411.60 411.60 to 416.00
TRITON VALVE 2750.00 2702.00 to 2907.30
ARSHIYA 6.57 6.57 to 6.98
GRIND NORTON 1932.75 1901.25 to 1965.00
STANROSE MAF 76.41 76.00 to 78.90
VISAGAR POL 1.02 1.02 to 1.08
KANANI IND 3.73 3.71 to 3.95
GCKL 13.83 13.20 to 14.50
BLISSGVS PH 114.15 111.00 to 117.70
ALEMBIC LTD. 80.18 80.00 to 82.14
AMINES&PLAST 159.30 157.85 to 164.50
MODISON MET. 116.30 106.70 to 124.30
BAYER CROP 5289.90 5046.15 to 5313.00
CHEMO PHARMA 63.28 63.28 to 63.40
CLARI CHEM 428.05 414.85 to 444.20
COROM INTER 1072.00 1060.00 to 1076.55
DEEPAK NITR. 2155.60 2129.95 to 2181.15
DHARAMSI CHM 280.90 276.35 to 293.05
FERMENTA 147.00 146.00 to 151.00
GOCLCORP 377.80 373.05 to 397.35
JAYSHRI CHEM 9.24 8.67 to 9.80
KANORIA CHEM 104.75 104.70 to 107.30
NITTA GELA 844.70 842.10 to 874.00
ORIENT.CARB. 675.30 665.10 to 700.10
PHIL.CARBON 264.50 261.85 to 269.30
AMAL PRODUCT 350.00 342.00 to 372.80
POLYCHEM 2376.60 2375.00 to 2469.70
PUN.CHEM 951.85 928.05 to 960.00
SADHANA NITR 63.79 62.52 to 66.22
ULTRAMARINE 332.60 328.20 to 347.95
TRANSPEK 1797.50 1751.35 to 1868.95
UNICHEM LAB 479.40 473.00 to 491.65
MYS PETRO 175.80 175.00 to 181.00
ALKYL AMINES 1844.45 1830.00 to 1914.80
TUTICORIN. 80.71 79.04 to 85.01
ASTRAZEN.PH. 5319.75 5093.40 to 5381.80
PUN.ALKALI 34.97 34.75 to 38.35
GUJ.PETRO 49.98 49.06 to 52.44
JAYSN DYEST 107.40 107.25 to 110.00
MAKERS LAB. 116.30 108.40 to 120.00
BL.CHIP TEX 178.25 171.00 to 180.00
JAGATJIT IND 166.25 165.00 to 173.00
KESAR ENT. 106.00 102.00 to 107.55
SAKTHI SUGAR 29.88 29.50 to 30.95
WALCHANDNGR 204.60 201.50 to 210.00
IFB AGRO 416.75 414.05 to 427.00
RANA SUGARS 19.66 18.05 to 21.40
PICCADILY SU 51.55 51.55 to 51.55
CJ GELATIN 18.18 17.66 to 18.49
ASSO.ALCOHOL 476.40 473.65 to 493.80
FOODS & INNS 130.90 130.05 to 132.10
IVP LIMITED 157.90 154.00 to 164.85
MILKFOOD 525.75 500.00 to 533.00
POLSON LTD. 12391.50 12375.00 to 12580.00
WIPRO LTD. 472.20 471.40 to 481.95
ORIENT BEVER 299.60 292.90 to 312.00
DHAN AGRI 1012.80 956.35 to 1028.00
TTK HEALTHCA 1474.00 1468.10 to 1479.40
TGVSL 82.07 81.25 to 86.50
LIME CHEM. 27.65 26.79 to 28.66
KANPUR PLAST 90.10 90.00 to 96.45
TAINWALA CH. 125.20 125.15 to 131.90
JAGSON PHAR 280.40 274.00 to 285.00
KHAITAN CHEM 64.36 63.44 to 67.95
WIRES FABRIK 147.90 143.00 to 149.85
MAC CHARLES 440.00 418.05 to 440.00
ASHNOOR TEX. 46.65 42.40 to 46.73
UNITECH LTD 10.68 10.48 to 10.68
VIP INDUS. 465.60 452.35 to 468.50
FIBERWB IN 31.09 30.35 to 31.78
LKP FIN 155.20 152.70 to 162.00
BAJAJ STEEL 1154.00 1150.00 to 1178.50
GUJ.HOTELS 171.45 170.00 to 178.00
RAS RESORTS 40.50 39.14 to 45.19
PARA. COSMET 38.75 37.75 to 38.78
SIMMONDS-MAR 67.77 67.52 to 71.60
BNALTD 446.20 440.00 to 470.00
HAWKINS COOK 6072.30 6000.00 to 6149.95
WARREN TEA 37.23 36.91 to 39.90
BEST E.HOTEL 15.51 15.50 to 16.32
IST LTD. 911.40 907.20 to 929.80
EVEREST INDS 1061.55 1050.00 to 1078.85
MSR INDIA 9.34 9.30 to 10.18
AYMSYNTEX 83.91 82.15 to 84.79
PANASON CAR 428.50 420.50 to 443.80
FINKURVE 53.28 51.99 to 55.00
HB LEAS.PUB 19.21 19.21 to 19.21
SULABH ENG. 5.01 4.91 to 5.29
NAVNETEDUL 135.90 135.00 to 138.90
SATPROP LTD 0.58 0.58 to 0.64
RUCHI INFRA. 11.68 11.35 to 11.68
LANCOR HOLDS 49.74 47.50 to 51.15
INDIAN INFO. 1.33 1.33 to 1.40
BANAS FIN. 14.19 13.10 to 14.99
VISAKA IND. 107.75 106.55 to 111.15
HATHWAY BHAW 16.82 16.55 to 17.64
GUFIC BIO SC 285.80 284.55 to 291.30
INDAG RUBBER 136.40 134.00 to 141.00
M.M.RUBBER 96.00 93.00 to 98.00
PTL LTD 39.03 38.55 to 40.10
TVS SRICHAKR 3983.60 3975.00 to 4077.70
BENARES HOT 8737.30 8700.00 to 8900.00
BHAGWATI OXY 47.11 43.72 to 48.00
BOMOXY-B1 17774.50 17225.00 to 18150.00
BERGE PAINT 567.25 557.90 to 570.00
CAPRIHANS 155.05 154.00 to 167.00
EMPIRE IND. 902.80 894.05 to 955.00
GARFIBRES 3257.85 3233.30 to 3359.95
GARWA.MARINE 10.17 10.07 to 11.11
GOA CARBON 742.25 707.80 to 748.50
HARDCASTLE 630.55 630.55 to 630.55
HIND.COMPOSI 394.10 385.95 to 396.00
HIL 2598.70 2586.30 to 2722.00
IND.CARD 240.45 239.75 to 252.25
INT.CONVEYOR 78.26 77.16 to 81.90
JAYSHRE TEA 94.50 94.00 to 98.05
MODERN SHARE 33.24 31.51 to 37.20
PAPERPROD 304.65 300.00 to 308.40
PREMIER SYN. 14.05 13.67 to 14.25
SHALIMAR PAI 160.00 159.30 to 171.40
HIND MILLS 249.00 242.55 to 253.00
VST INDUS. 3576.65 3560.05 to 3592.10
SWASTI VINAY 6.92 6.83 to 7.26
YAMINI INVES 0.84 0.82 to 0.86
SAKTHI FIN. 50.38 46.50 to 50.38
SAT IND LTD 84.85 84.05 to 91.45
SHIVA TEXYAM 140.95 135.05 to 142.30
QUADRANT 1.98 1.98 to 1.98
KAMAN HSG 17.23 16.00 to 17.49
CANFIN HOMES 756.15 747.80 to 761.95
IL & FS INVE 9.33 9.25 to 10.59
VLS FINANCE 238.80 238.15 to 246.15
IND CEM CAP 18.50 17.67 to 18.60
MCLTD 11.63 11.63 to 12.23
CREST 368.65 367.00 to 393.35
VAKRANGEE 20.14 19.82 to 21.09
DHARANI FIN. 5.55 5.55 to 6.40
ALEXANDER 13.33 13.27 to 15.00
IND.BANK MER 42.44 42.35 to 43.49
BHARAT BHUSH 30.68 30.68 to 31.50
CAPITAL TRUS 98.30 97.15 to 102.60
VEERHEALTH 19.82 19.53 to 20.70
PAN INDIA C 2.35 2.30 to 2.48
SAHARA HOUSG 39.00 38.49 to 42.50
MORARKA FIN. 145.70 142.90 to 151.80
MONARCH 527.25 520.85 to 548.45
PRO FIN CAP. 1.12 1.12 to 1.20
TIMES GUARAN 96.75 96.75 to 97.00
SOMDATT FIN 98.20 98.00 to 104.50
REGENCY TRUS 2.85 2.85 to 2.85
AVONMORE 89.05 87.95 to 93.95
YASH MANAGE. 12.65 12.32 to 13.35
ARIHANT CAP. 52.99 52.50 to 56.70
DCM FINANCIA 4.90 4.90 to 4.90
IMCAP 660.55 652.50 to 675.00
SAMBHAAV MED 5.25 5.23 to 5.77
SUGAL DAM 25.89 25.39 to 25.89
SCANSTL 62.17 62.00 to 67.39
GIC HOUSING 201.65 195.05 to 212.00
MATHEW EASOW 8.08 8.08 to 8.08
CHARTERED CA 233.00 232.80 to 239.00
ESCORT FINAN 5.27 5.27 to 5.79
BAID LEASING 19.19 18.51 to 20.99
VIPUL LTD 27.73 26.58 to 28.74
UGROCAP 217.25 213.15 to 222.75
MUTHOOT CAP 271.55 265.00 to 282.00
SARASW.COMM. 5320.05 4813.45 to 5320.05
LUHARUKA 4.03 4.01 to 4.49
DECCANGOLD 99.25 98.05 to 103.05
UPL 455.90 453.45 to 467.90
CRANES SOFTW 3.27 3.20 to 3.51
SIGNET IND 62.36 62.00 to 65.54
8KMILES 38.11 38.04 to 41.70
ABANSENT 115.20 112.00 to 120.50
VAMA INDS 4.63 4.63 to 4.97
SUNTECK REAL 395.35 391.00 to 401.60
PRISM MEDI 26.14 22.75 to 26.70
JAI CORP LTD 283.10 274.00 to 288.95
ASHIRWAD CAP 5.02 4.95 to 5.33
SVARTCORP 4.21 4.10 to 4.30
MEDIA MATRIX 15.77 15.71 to 16.69
BHAGYA INL 81.29 80.65 to 85.45
CHAMBAL BREW 7.73 7.73 to 7.73
CRESSANDA SO 13.34 13.16 to 14.57
STARTECK 280.95 280.95 to 280.95
SHARDUL SECU 177.85 176.50 to 190.05
APOLLO FIN I 966.25 925.05 to 970.00
SHRI JAGDAMB 533.10 525.50 to 564.50
SHREE GLOBAL 28.12 28.00 to 29.54
BETEX INDIA 268.30 254.60 to 281.00
SHALIMAR PRO 0.49 0.49 to 0.51
DONEAR IND. 100.00 99.20 to 102.85
SEQUENT 119.75 112.40 to 124.00
STC INDIA 126.90 126.75 to 140.00
ZENITH EXP. 166.60 158.10 to 166.75
AVANTI FEEDS 489.80 487.05 to 506.70
KEYFINSER 143.55 140.65 to 149.90
ADANI ENTER 3122.25 3108.00 to 3139.10
HARIA EXPORT 4.32 4.30 to 4.32
BHANDARI HOS 7.61 7.45 to 8.08
ORBIT EXPORT 140.35 136.55 to 148.40
SAVERA IND 116.00 115.05 to 123.20
NAV BHAR VEN 500.00 493.30 to 503.20
REMI EDEL 66.00 66.00 to 69.50
TRANSFREIGHT 31.00 31.00 to 32.10
SHIV.BIMETAL 519.80 515.55 to 539.80
GANDHI SP.TU 733.20 729.15 to 747.35
AMFORGE IND. 10.02 9.67 to 10.50
ABC GAS INT 57.97 56.07 to 59.00
STL STR INF 33.16 31.80 to 34.28
JYOTI STRUCT 19.92 19.90 to 21.18
JAY USHIN 680.00 678.00 to 687.00
ST.STR.WHEEL 223.85 222.20 to 230.35
MAN IND.(I) 360.30 356.50 to 371.85
MODERN STEEL 18.76 18.11 to 20.87
SYNTHIKO FOI 63.38 63.25 to 66.40
GOLKONDA 14.42 14.20 to 15.44
METALFORGE 3.89 3.89 to 3.89
COCHIN MIN. 271.55 270.00 to 277.95
MINERAL&METL 66.53 64.50 to 67.72
ASHIANA ISP. 39.97 39.40 to 41.74
ELANGO INDUS 11.17 11.17 to 11.17
KANISHK ST. 27.85 27.36 to 28.30
SH.STEEL WIR 36.81 35.60 to 38.95
PANCH.STEEL 146.00 144.30 to 149.90
ADITYA ISPAT 9.50 9.50 to 10.44
S.R.INDUS. 1.65 1.65 to 1.73
STEELCAST 631.50 627.95 to 633.60
PRADEEP MET. 228.45 222.10 to 229.75
GNRL 15.23 14.58 to 15.52
MAHA STEEL 99.00 96.45 to 100.00
NOVA IRON&ST 23.75 23.75 to 25.00
KIC METALIKS 43.59 42.50 to 45.75
SHILP GRAVUR 131.20 130.10 to 143.70
WHITEORG 9.52 9.50 to 9.72
ARO GRANITE 45.90 45.31 to 49.88
DEEPAK SPINN 220.50 218.70 to 231.00
LOY.TEX MILL 533.50 528.85 to 549.85
HIMAT.SEIDE 121.45 120.50 to 125.00
BSL LTD. 165.10 165.00 to 171.15
PBM POLYTEX 78.06 76.57 to 81.79
SURYALATA SP 356.80 356.15 to 367.90
TT LTD. 107.55 107.10 to 109.30
WELSPUN (I) 137.45 136.50 to 142.00
IND.ACRYLICS 12.03 11.62 to 13.20
GANESH ECOSP 971.30 958.10 to 994.00
VARDHMAN POL 73.65 71.00 to 73.65
BLA ROS IND 123.10 120.10 to 130.95
SUMEET INDUS 2.63 2.63 to 2.76
RAMGOPAL POL 5.79 5.62 to 5.99
ZENITH FIBRE 72.83 72.00 to 75.99
AARVEE DENIM 23.64 23.50 to 24.58
ASHIMA LTD. 18.10 17.99 to 19.20
PIONEER EMB 39.08 39.00 to 40.50
VIPPY SPIN. 142.80 137.75 to 150.00
KAMADGIRI 70.55 70.14 to 74.00
PATSPIN INDI 11.36 11.30 to 11.94
PREMIER POLY 178.50 177.05 to 184.15
KRRAIL 525.25 509.05 to 535.00
MANORG 277.30 274.55 to 297.00
HINDU.ADHESI 378.60 375.00 to 391.50
WIMSOME TEXT 74.97 73.15 to 79.50
MOD.INSUL. 81.58 80.55 to 85.58
MURD.CERAM 46.21 45.15 to 46.90
SAINT-GOBAIN 124.35 121.95 to 126.70
ANANTRAJ 310.55 303.90 to 314.90
MADHUS.IND. 63.65 63.25 to 68.00
RESTILE CER. 3.10 2.82 to 3.10
HALDYN GLASS 142.65 141.15 to 144.95
DUROPLY 302.05 295.00 to 319.00
SHREYANS IND 213.15 210.00 to 223.55
STAR PAPER 225.55 220.10 to 227.50
YASHPAKKA 296.60 287.05 to 305.95
ARROWGREEN 386.05 382.50 to 398.65
JUMBO BAG 39.38 38.10 to 40.00
3PLAND 28.20 27.93 to 28.75
SANGAL PAPER 187.70 178.60 to 187.70
S.I.PAPER 71.27 71.10 to 73.50
SCANDENT 7.15 7.10 to 7.50
VINDHYA TELE 2210.80 2198.15 to 2335.00
RUTTONSHA IN 833.95 826.10 to 855.00
ADORWELDING 1362.85 1351.00 to 1417.70
JETINFOTRAN 52.00 50.00 to 52.20
APLAB LTD. 77.44 76.00 to 80.47
SPEL SEMICON 121.90 117.20 to 121.90
SUBROS LTD. 530.20 521.25 to 536.55
HONEYWELL 37721.35 37440.00 to 38100.00
CALCOM VISIO 142.60 135.00 to 147.90
PRECISION EL 126.65 126.65 to 126.65
HBL P SYS 461.20 454.00 to 465.00
S&S POWER SW 235.60 235.60 to 247.90
GUJARATPOLY 57.87 57.62 to 62.00
GUJ.IND.POW. 164.50 163.45 to 167.00
MINDTECK (I) 207.50 174.35 to 208.10
HAVELLSINDIA 1488.20 1480.00 to 1505.30
ACI INFOCOM 1.87 1.87 to 1.87
IGARSHI MOT 410.45 407.95 to 422.00
SYMPHONY 841.95 834.25 to 869.00
VINTRON INF. 25.05 25.05 to 25.05
LEE&NEE SOFT 10.41 10.41 to 10.61
PATEL AIRTEM 387.10 386.70 to 395.00
BFLYGANDHI 767.95 766.90 to 782.05
MAGNA ELECTR 425.95 420.00 to 432.00
ELNET TECH. 329.80 327.80 to 337.00
ACCEL 19.91 19.31 to 21.40
ROTO PUMPS 359.10 355.15 to 362.10
TTK PRESTIGE 670.50 660.60 to 689.45
RAJ GLO WIR 589.85 585.35 to 609.55
SURANATP 15.04 14.96 to 16.45
ONWARD TECHN 432.80 430.80 to 444.75
CENTUM ELEC 1700.40 1643.30 to 1715.00
ALFA TRANSFO 88.20 88.20 to 89.85
NHCFOODS 35.27 34.30 to 37.88
TRIGYN TECH 93.75 93.10 to 99.85
KEERTHI 112.45 112.10 to 118.00
SURAJ PRODUC 408.25 395.10 to 418.90
ANJANI PORTL 170.05 169.05 to 176.00
MODINATURAL 198.20 195.85 to 213.40
TASTY BITE 12429.60 12386.00 to 12823.20
RITESH INTER 25.13 24.62 to 26.73
AVT NATURAL 82.85 81.30 to 84.25
HIND.FOODS 468.75 467.00 to 482.55
NAHAR INDUST 113.80 112.80 to 116.10
ASHIANA AGRO 10.25 10.25 to 10.25
ADF FOODS LT 185.70 184.65 to 191.40
RGRL 10.54 10.54 to 10.54
AJANTA SOYA 27.90 27.20 to 28.98
WILLIAM.MAGO 33.21 32.80 to 35.00
PRIMA AGRO L 26.25 25.80 to 27.00
MODERN DAIRI 30.99 30.00 to 33.08
ANIK INDS 42.03 42.00 to 43.69
SHARAT INDUS 43.21 42.57 to 44.78
KSE LIMITED 1601.50 1600.00 to 1624.00
NARBADA 63.34 62.70 to 67.90
VIRAT CRANE 50.49 49.50 to 54.50
CHORDIA FOOD 86.00 86.00 to 87.90
CIANAGRO 37.14 36.10 to 38.70
N K INDUST. 57.20 57.20 to 57.20
ASIAN TEA 13.53 13.06 to 14.40
SIMRAN FARMS 113.30 109.40 to 117.00
CCL PRODUCTS 588.25 586.85 to 592.70
KELLTONTEC 97.50 97.10 to 100.00
OMAX AUTOS. 95.45 95.45 to 95.45
MUNJAL SHOWA 163.00 162.20 to 168.85
SUNDAR.CLAY 8107.75 8080.00 to 8213.00
MUNAUTO 80.64 80.46 to 85.05
JAYBH.MARUTI 111.95 111.10 to 117.60
SAMKRG PIST. 141.40 141.00 to 144.85
SICAL LOG 182.40 182.40 to 194.75
RATNAMNI MET 2750.65 2730.20 to 2870.00
AUTOMOTIVE S 567.85 565.00 to 594.95
ABC INDIA 113.15 110.10 to 122.95
BALURGHAT TE 21.81 21.50 to 25.50
STARLOG 36.15 36.00 to 38.96
MARAL OVERS 62.80 62.00 to 65.35
OCTAVE 2.26 2.26 to 2.26
TRIDENT 36.85 36.66 to 37.94
ALOK INDS. 26.16 25.95 to 27.00
SUDITI IND. 15.71 15.65 to 16.28
ADITYA SPIN. 23.10 22.45 to 23.10
ZODIAC CLOTH 106.25 106.00 to 110.60
SUPER SPIN. 6.68 6.67 to 6.75
SIL INVEST 472.50 468.00 to 490.00
SURYLAK.COTT 66.21 63.80 to 66.70
DHAN ROTO SP 166.05 164.00 to 176.00
DAMOINDUS 41.78 41.15 to 45.54
UNI ROYAL IN 20.90 20.81 to 22.40
TATIA GLOB 3.52 3.52 to 3.80
CHITRA.SPIN. 183.15 183.15 to 186.85
KITEX GARMEN 181.65 181.10 to 188.55
AUSTIN ENGG. 180.95 180.00 to 194.00
UNITED DRILL 224.70 223.00 to 235.00
FLUIDOMAT 490.20 485.00 to 508.00
WINDSOR MACH 67.11 66.61 to 68.87
HONDAPOWER 2181.50 2154.95 to 2199.00
ELGI EQUIP 579.20 570.05 to 589.50
BIRLA PRETEC 60.06 59.20 to 61.84
VOITH PAPER 1827.60 1800.00 to 1897.90
SOLITAIR MC 62.58 62.50 to 66.00
INDSIL HYD 42.13 40.80 to 43.80
ITL INDUSTRS 307.15 305.25 to 324.00
FRONTIER SPR 1217.85 1184.90 to 1229.15
HLEGLAS 414.60 412.00 to 434.95
GUJ APOIND 213.35 212.00 to 225.65
TANEJA AERO. 381.95 380.00 to 393.90
CONART ENG. 92.75 92.15 to 96.00
M.M.FORGINGS 865.50 861.45 to 890.00
MAYUR UNIQ. 461.10 459.25 to 472.00
CENLUB INDUS 411.35 410.00 to 433.00
GET&D 835.55 832.00 to 893.00
RAM RAT.WIRE 258.45 256.00 to 259.90
JAY NECO IND 49.73 48.95 to 52.11
NMSRESRC 70.18 70.15 to 70.18
CHANDNI TE 39.95 39.00 to 43.74
T & I GLOBAL 217.20 212.00 to 221.00
ANSAL BUILD. 145.70 141.40 to 149.85
WEIZMANN LTD 100.85 99.40 to 105.00
B.N.RATHI SE 101.90 100.00 to 104.90
SAFARI IND. 1791.30 1749.00 to 1809.95
COSMO FERR. 190.10 183.10 to 192.05
MEDI CAPS 43.93 43.20 to 46.95
MORGAN CRU 1334.35 1320.00 to 1389.80
ABAN OFFSHO 49.32 49.21 to 51.78
KOKUYOCMLN 111.80 109.65 to 116.80
BHARAT SEATS 140.60 140.00 to 148.70
CONT.PETRO 82.60 82.60 to 82.60
VENKEY\'S (I) 1556.05 1550.05 to 1589.70
ADVANI HOTEL 74.20 74.00 to 76.65
G.V.FILMS 0.77 0.76 to 0.82
SUPER HOUSE 197.60 193.10 to 203.25
RAMA VISION 73.51 71.19 to 74.44
TCPL PACK 2268.15 2232.70 to 2279.10
KOVAI MEDI. 3650.85 3640.40 to 3699.90
DCMSHRIRAM 859.40 855.00 to 880.00
DCM SHR.IND 176.85 176.00 to 185.15
MAWANA SUGAR 83.60 82.95 to 87.15
NILKAMAL L 1708.00 1700.00 to 1770.90
NAHAR POLY 179.60 179.00 to 183.40
JCHAC 971.85 961.35 to 994.20
JM FINANCIAL 78.67 71.46 to 79.72
REL INDL INF 1270.65 1259.60 to 1289.35
IND.BANK HSG 45.87 44.04 to 47.45
PACIFIC IND. 174.45 173.20 to 182.90
APM INDUS. 53.86 52.15 to 57.45
PRECISION WR 134.05 118.15 to 139.00
KRYPTON IND 32.26 31.56 to 34.00
FEL 0.73 0.73 to 0.73
IND.TONERS 266.80 264.65 to 283.00
KUNSTSTOFFE 29.13 28.65 to 30.06
SHIPP.CORPN 201.85 192.35 to 201.85
SIKA INTER. 1416.55 1395.00 to 1494.90
ITI LTD. 253.85 251.70 to 259.85
DREDGING COR 678.30 670.50 to 700.00
PHARMASIA 29.11 28.15 to 32.93
NATIONAL FER 89.13 87.73 to 90.49
IP RINGS LTD 150.45 148.00 to 153.00
PLASTIBLEND 232.55 230.85 to 242.50
WATERBASE 68.87 67.60 to 73.00
GOLKUNDA DIA 157.85 156.90 to 171.00
APCOTEX IND 402.20 400.10 to 414.65
FORTIS MLR 46.15 46.00 to 47.85
MASTEK LTD 2513.20 2506.15 to 2595.95
SAYAJI HOTEL 298.00 298.00 to 307.00
ASHIANA HOU 274.35 272.60 to 282.00
ECO BOARD IN 26.01 26.00 to 27.18
DVL 314.10 310.70 to 328.85
MAHEPC 117.25 116.10 to 121.95
MITSHI 23.09 22.99 to 23.99
MENON BEAR. 112.20 111.80 to 116.05
MUKAT PIPES 13.19 13.19 to 13.19
SIMPLX INFRA 97.65 94.90 to 97.65
INN.TECH.PAC 24.46 23.61 to 24.97
SUPER TANNER 9.24 9.05 to 9.60
HIND.FLUROCA 15.50 15.46 to 17.08
RAMA PHOSPH 162.50 160.50 to 172.80
POLYPLEX 769.45 765.00 to 804.00
ALBERT DAVID 1068.65 1059.85 to 1119.00
KABRA EXTR 300.15 298.40 to 307.50
VINYL CHEM 315.30 309.00 to 335.50
IOL CHEM PH 360.40 357.80 to 384.00
KESAR PETRO 8.83 8.66 to 9.34
VINATI ORG. 1506.25 1496.90 to 1591.10
WANBURY LTD 141.50 140.65 to 146.00
RESONANCE 90.95 89.90 to 93.50
GUJ AMB EXP 158.20 154.00 to 159.80
RASHTR.CHEM. 127.85 127.10 to 130.80
KOPRAN LTD. 247.00 245.00 to 252.10
AIMCO PESTI. 92.90 91.00 to 98.95
SEYAIND 20.30 20.00 to 21.10
JAYANT AGRO 218.80 217.35 to 227.20
BCLIL 56.33 55.99 to 58.85
SH.HARI CHEM 79.02 79.02 to 81.35
INDOBORAXC 155.15 154.00 to 160.95
AARTI DRUGS 441.10 437.00 to 452.55
BODAL CHEM 74.20 73.40 to 78.24
VIMTA LABS 456.20 444.05 to 460.25
BIOFIL CHEM 60.59 58.68 to 67.20
ISHITA DRUGS 65.42 62.80 to 65.45
SYNCOM FORM. 11.07 11.01 to 11.70
RIDHI SIDHI 505.20 504.05 to 530.55
SVCIND 3.03 3.03 to 3.18
KREBS BIOCHM 63.82 63.15 to 66.05
KMC SHIL 81.75 81.00 to 85.50
LAFFANS PETR 45.03 44.50 to 51.29
SUKJIT STRCH 454.85 450.00 to 465.70
NEULAND LAB. 6352.70 6303.20 to 6460.75
GAYATRI BIO 5.01 4.98 to 5.28
PODDAR PIGM. 339.35 337.00 to 349.95
PHARMAIDS PH 52.00 52.00 to 52.25
VIVID IND 16.58 16.33 to 17.74
PRIYA LTD. 14.61 14.61 to 14.61
TIRUPATI STA 160.35 158.10 to 168.20
ASHOK-ALCO 118.95 117.00 to 121.90
AKSHARCHEM I 253.55 253.30 to 264.00
BERYL DRUGS 29.62 28.80 to 30.45
INDXTRA 8.64 8.64 to 8.64
ARCHITORG 37.99 35.65 to 39.43
INDO AMINES 112.75 112.05 to 115.95
NATURAL CAPS 305.25 302.65 to 318.85
BH.IMMUN&BIO 28.70 28.61 to 31.23
KABSONS INDU 17.97 17.55 to 19.00
BASANT AGRO 18.29 18.05 to 19.25
SANDU PHARMA 57.65 57.50 to 59.99
NACLIND 56.49 55.35 to 63.79
VISTA PHARMA 10.97 10.69 to 11.81
TITAN BIOTEC 509.25 494.60 to 533.30
JENBURKT PH. 699.00 665.00 to 712.50
HIKAL LTD. 265.35 263.70 to 270.70
CAPLIN POINT 1259.95 1240.00 to 1288.95
LINK PHARMA 41.97 41.10 to 42.87
DECIPHER 14.67 14.50 to 15.68
EMMESSAR BIO 29.26 27.89 to 29.94
EVEREST ORG. 118.10 115.05 to 120.95
PHYTOCHEM I. 33.65 30.89 to 34.10
NATCO PHARM 972.00 960.70 to 995.15
DYNAMIC IND. 68.63 66.15 to 68.63
PANAMA PETRO 329.75 325.75 to 340.40
BAL PHARMA 95.45 95.00 to 98.70
BDH INDUS. 291.90 284.05 to 300.00
POLYMECH.MCH 44.66 44.60 to 46.00
SCAGRO 13.99 13.50 to 13.99
RAVILEELA GR 36.16 35.00 to 39.99
SHERVANI IND 527.25 525.15 to 543.80
TRANSGENE BI 8.53 8.01 to 8.78
MPL 15.72 15.60 to 16.43
NIKHIL ADHSV 125.25 123.20 to 127.50
MULTIBASE I 236.30 233.00 to 247.35
ANDREW YULE 34.30 34.00 to 35.50
LUDOLOW JUTE 83.54 82.00 to 84.69
ASHRAM ONLIN 6.19 5.70 to 6.30
HITECHCORP 196.70 191.20 to 207.40
FILATEX INDI 59.10 58.24 to 60.19
STD.SURFACT. 57.09 55.75 to 59.67
MOLD-TEK TEC 181.60 180.00 to 186.05
CRESTCHEM LT 118.00 117.10 to 123.80
MPHASIS LTD 2399.45 2379.20 to 2445.65
MEDINOVA DIA 31.29 31.29 to 31.92
DIVYA.GRANIT 74.03 73.00 to 78.98
SHREYAS INTE 8.81 8.80 to 9.15
SWARNASA 33.56 32.50 to 34.40
GANESH HSG. 759.20 740.00 to 778.00
NMDC LTD 199.05 198.60 to 205.05
CINDRELLA HT 51.50 50.00 to 52.80
PAT INT LOG 19.66 19.47 to 20.59
ALPHAGEO (I) 335.40 331.00 to 342.00
RIT PRO IND 29.52 29.11 to 33.99
KKALPANAIND 9.10 8.95 to 9.49
OK PLAY (I) 14.15 13.25 to 14.55
KRITI INDUS. 139.35 137.80 to 145.00
ASM TECHNOLO 932.35 930.00 to 949.00
PERFECTPAC 97.05 97.00 to 102.50
VISIONCINE 1.87 1.87 to 1.87
ELEGANT FLOR 5.80 5.75 to 6.04
S.A.ENTERPR. 40.00 40.00 to 40.00
RISHIROOP 176.45 172.50 to 182.50
ALPINE HSG. 148.45 145.00 to 156.80
SANGHI IND. 91.45 87.05 to 91.45
SFPIL 7.05 6.81 to 7.05
CHOKSI LABOR 41.46 41.05 to 43.85
CCHHL 12.83 12.83 to 12.83
LONGVIEW TEA 45.13 45.13 to 45.27
WIM PLAST LT 502.90 501.00 to 530.00
PHOTOQUIP(I) 21.85 21.85 to 24.10
LIBERTY SHOE 272.55 268.00 to 277.70
LIPPI SYSTEM 16.00 15.86 to 16.98
NAT.PLASTIC 64.68 64.10 to 69.99
MFL INDIA 0.73 0.73 to 0.78
TEXEL INDUS. 43.80 43.80 to 47.50
MIRZA INTER 43.03 42.80 to 44.90
TOURISM FINA 170.75 156.15 to 172.55
BHARTIYA INT 254.90 251.10 to 264.70
KAMAT HOTELS 246.75 246.75 to 257.00
ECOPLAST LTD 292.40 290.60 to 312.00
ELEGANT MARB 248.15 222.00 to 248.15
GOPALA POLY. 178.85 178.50 to 187.00
NTC INDUST 108.05 106.15 to 110.95
SANDESH LTD. 1201.25 1200.00 to 1207.20
GARNET CONST 21.60 21.38 to 23.52
GOLDIAM INT. 169.90 168.50 to 177.90
NARMADA GEL 332.20 330.00 to 352.80
P.G.FOILS 163.85 160.30 to 174.25
VELAN HOTELS 5.57 5.57 to 5.90
VALIANT COMM 369.90 366.75 to 391.00
DR.AGAR.EYE 3110.45 3085.00 to 3119.95
GREENPLY IND 229.70 228.10 to 234.85
SEAMEC LTD 1051.10 1051.00 to 1094.75
CHEVIOT CO. 1249.25 1236.25 to 1279.95
DAI-ICHI KAR 494.80 485.00 to 520.00
SPICE ISLAND 36.50 36.00 to 37.40
CONFI PETRO 84.95 84.35 to 88.00
BANARAS BEAD 85.80 85.00 to 91.45
AREX IND. 142.45 138.15 to 142.45
BILCARE LTD. 55.66 54.01 to 59.89
INTER ST.FIN 1.91 1.90 to 2.02
63MOONS 381.55 379.00 to 397.00
SARLA PER F 53.24 52.65 to 53.99
HFIL 22.32 22.20 to 23.50
21ST CEN.MGM 43.86 43.86 to 43.86
HARIYANA SH. 88.70 88.00 to 95.00
TYROON TEA 95.89 84.70 to 100.50
LA-OPALA RG 306.90 305.20 to 314.60
VENUS REMEDI 304.90 296.45 to 312.55
GUJ.CRAFT IN 101.50 101.00 to 101.50
DHOOT I.FIN. 196.25 196.10 to 212.95
URJA GLOBAL 19.48 19.40 to 20.14
SH.PACETRON. 144.80 143.90 to 151.00
GUJ.ALKALI 676.95 670.25 to 708.95
INDIA CEM. 212.80 210.00 to 216.45
JK TYRE IND 424.20 420.60 to 432.45
MANGLR.CHEM 102.15 101.00 to 103.90
ACKNIT IND 222.55 220.05 to 249.95
TITAN SECUR. 29.24 29.10 to 30.00
VIVANZA 6.48 6.20 to 6.60
SELAN EXPLOR 455.55 450.15 to 461.75
FAZE THREE L 369.60 364.55 to 375.00
ANUPAM 2.04 2.00 to 2.15
FAIRCHEM 986.80 975.00 to 1015.00
SAMRAT PHARM 339.80 332.90 to 356.00
NILE LTD. 1280.40 1262.60 to 1313.00
UDAIPUR CEME 33.50 33.35 to 34.50
AMCO INDIA L 56.26 56.14 to 61.25
OPTIEMUS 259.35 257.55 to 269.05
VIJAY TEXTIL 18.41 18.00 to 19.60
KERALA AYUR 259.30 258.35 to 268.45
DAULAT SEC. 30.51 29.35 to 31.74
ODYSSEY TECH 66.92 64.08 to 70.50
SURAT TEXT. 9.58 9.25 to 10.20
ATHARV ENT 2.16 2.16 to 2.39
THEMIS MEDIC 222.35 221.60 to 225.90
KALLAM 6.10 5.25 to 6.65
BRAWN BIO 19.05 18.15 to 19.05
SUBHASH SILK 22.60 22.60 to 22.60
SUVEN LIFE S 99.40 98.00 to 102.00
INTER ST.OIL 35.23 35.15 to 36.95
GLOBAL CAP. 0.86 0.82 to 0.87
KOTHARI PROD 116.90 116.15 to 121.10
PICCADILY AG 299.05 295.50 to 310.00
CHAMANLAL SE 207.25 205.65 to 213.95
CHANDRA PRAB 27.69 27.69 to 29.14
HIND.TIN WRK 164.60 159.10 to 167.90
GODAVARI DRU 92.20 90.90 to 96.00
PREMCO GLOB. 390.60 390.55 to 402.40
MUKESH BABU 120.00 117.00 to 125.00
GENUS POWER 234.75 224.00 to 234.75
ASIAN OILFIE 263.40 263.20 to 289.75
UGAR SUGAR 66.79 66.60 to 70.30
NRB BEARINGS 269.95 266.05 to 273.60
NILA INFRA. 10.65 10.61 to 11.40
VINYOFLEX LT 101.00 100.45 to 108.95
SUMEDHA FISC 45.50 44.26 to 49.99
KUWER INDS. 12.50 11.88 to 12.50
CHOKSI IMAG 57.00 56.97 to 61.75
ADOR FONTECH 137.55 136.35 to 143.30
SHIVA FERT. 41.77 41.00 to 44.50
SIDDHA VEN 9.54 9.30 to 9.54
SUMERU IND 1.79 1.78 to 1.96
VALSON INDUS 29.78 27.15 to 29.87
A.K.CAPITAL 906.50 805.00 to 939.00
RELAXO FOOT. 775.40 762.50 to 819.85
VIRAT INDUS. 142.00 141.00 to 144.90
TERAI TEA CO 80.86 79.02 to 89.25
COSCO INDIA 247.00 245.50 to 255.00
PARAMOUNT CO 69.51 69.41 to 76.50
NCL RESEARCH 0.67 0.66 to 0.69
LADDERUP FIN 29.63 29.59 to 31.05
UYFINCORP 24.03 23.80 to 25.50
PRIMA PLASTI 172.35 170.50 to 184.00
CARNATION IN 7.40 7.37 to 8.08
SAMPRE NUTRI 66.25 65.10 to 69.29
AAIL 109.55 107.50 to 114.75
VIPULORG 162.95 151.25 to 167.90
ECORECO 481.00 450.00 to 495.00
GOODLUCK 834.85 829.55 to 858.55
GOYAL ASSO. 1.75 1.66 to 1.88
ZENITH HEALT 4.29 4.18 to 4.44
SUPREME HO 45.27 45.00 to 47.29
LYKISLTD 45.55 45.00 to 48.50
PRIME PROP 29.36 29.34 to 29.80
ZENLABS 41.70 39.80 to 41.86
ALPS INDS. 1.85 1.81 to 1.85
NOVAPUBLIC 11.05 11.05 to 11.27
OVOBEL FOODS 203.90 200.00 to 229.00
STERL.TOOLS 315.35 313.00 to 324.05
CEEJAY FINAN 196.25 190.00 to 199.45
BHAGIL 149.10 147.30 to 154.05
BNR UDYOG 52.71 52.71 to 52.80
KRBL LTD. 282.15 280.55 to 288.35
CIL SECURITS 48.16 47.05 to 52.00
CLIO INFOTEC 5.24 5.24 to 5.34
CUPID LTD 2354.15 2210.00 to 2355.40
SUNSHIELD CH 793.35 778.00 to 804.00
CHEMBOND CHM 471.95 465.95 to 494.30
CIFL 132.00 130.00 to 132.00
SUPER CROP. 15.07 14.53 to 16.05
N.G.IND.LTD. 155.20 151.05 to 163.75
REMSONS IND. 898.90 860.00 to 903.00
RAMINFO 139.80 138.20 to 144.80
DIANA TEA CO 25.11 24.10 to 26.89
VIKASECO 3.62 3.60 to 3.70
INDIAN OIL 166.25 165.40 to 171.40
ALFA ICA (I) 55.55 55.55 to 56.00
SKCIL 222.90 222.90 to 227.40
INDIA HOME 30.90 30.40 to 31.99
BALAJI AMINE 2063.80 2051.55 to 2097.15
VISAGAR FIN 0.81 0.79 to 0.83
ALANKIT 16.93 16.12 to 16.93
NIHAR INFO 6.75 6.75 to 6.75
UNITED CRED. 19.16 18.80 to 20.74
OM MET INFRA 126.80 125.55 to 132.00
ISHAN DYES 47.04 46.20 to 53.89
AMAZEENT 197.75 190.95 to 207.05
PATEL ENGG. 57.30 55.98 to 58.60
INANI MARBLE 21.27 21.00 to 22.99
MEDICAMEN BI 383.45 380.50 to 409.45
ALICON 806.90 805.45 to 813.60
ORGANIC COAT 10.00 9.93 to 10.80
CATVISION 21.34 20.43 to 22.15
ABM KNOWLEDG 97.50 97.00 to 99.80
EMAMI LTD. 436.45 432.40 to 439.75
ARMAN FIN 1860.10 1838.95 to 1915.50
SHILCHAR TEC 3889.60 3800.00 to 3943.00
NUCLE.SOFT E 1211.10 1199.00 to 1241.80
COMFORT INTE 9.76 9.65 to 10.38
ANJANI SYNT. 38.50 37.65 to 40.98
DECO-MICA 62.47 59.70 to 66.00
RASI ELECTRO 22.62 22.31 to 23.49
VICTORY PAPR 79.30 79.00 to 84.00
LINC PEN &PL 512.95 507.60 to 520.35
PRIMA IND. 20.00 19.91 to 21.78
INDIA GELAT. 390.40 384.30 to 411.00
OPTIFIN 91.35 88.10 to 95.00
B2B SOFT. 27.89 27.25 to 29.00
RADHE DEVLOP 3.28 3.26 to 3.49
PANKAJ POLY. 7.92 7.55 to 7.92
P.G.IND.LTD. 16.46 15.75 to 16.75
DHP INDIA LT 683.45 673.00 to 700.00
RRIL 25.01 24.51 to 25.88
AVAILABLE FI 217.65 215.00 to 223.85
ZYDUS WELL 1472.80 1468.40 to 1496.75
JUMPNET 2.34 2.31 to 2.43
CONTAIN.CORP 867.45 863.65 to 887.25
PANACEA BIOT 123.45 122.35 to 128.55
PEETI SECURT 23.38 21.27 to 23.38
CHOICE INT. 260.40 259.05 to 263.35
SHRIRAM ASSE 230.30 230.00 to 240.80
BYKE HOSP 55.35 55.00 to 58.35
CENTENIAL SU 90.15 90.00 to 97.95
SOURCENTRL 89.12 89.01 to 90.01
ALMONDZ GLO 105.20 102.10 to 111.75
TUNI TEXTILE 1.84 1.81 to 1.96
MEGA CORPN. 2.48 2.48 to 2.48
TAMIL.NEWSPR 250.70 248.60 to 255.00
SAFFRON IND 7.22 6.54 to 7.22
GOLDSTONE EN 130.20 130.20 to 138.20
GRM OVERSEAS 122.05 115.30 to 125.35
MOHIT INDUS. 19.24 18.75 to 20.25
POLYLINK POL 24.64 24.23 to 26.20
MINAXI TEXT. 2.70 2.70 to 2.70
DUKE OFFSHOR 11.87 11.87 to 12.50
CYBELE IND 35.52 35.51 to 39.20
CG-VAK SOFTW 348.00 345.00 to 365.00
NAVKAR BUILD 4.41 4.38 to 4.75
RAJESH EXPO. 269.40 267.00 to 283.85
ESAAR (I)LTD 7.22 7.21 to 7.49
MARIS SPIN. 33.25 33.00 to 35.50
EVEREADY (I) 333.90 331.35 to 336.00
ORIENT TRADE 7.70 7.66 to 8.43
MAHAN IND. 2.29 2.29 to 2.29
VIKASPROP 0.52 0.52 to 0.54
ACE SOFTWARE 93.05 93.01 to 93.50
HATSUN AGRO 1033.15 1028.75 to 1082.40
RISHABH DIGH 33.55 33.55 to 33.55
AVONLIFE 4.00 3.80 to 4.15
JINDAL WORLD 318.90 314.25 to 335.10
SOMANY CRAM 578.45 572.50 to 610.20
CORAL (I)FIN 39.37 38.95 to 42.00
VAS INFRA 3.15 3.15 to 3.30
KMF BUILDERS 7.16 7.11 to 7.16
BAMPSL SECUR 8.99 8.82 to 9.67
GENPHARMA 2.13 2.02 to 2.22
CGCL 204.60 200.00 to 207.00
FDC LIMITED 420.10 416.70 to 428.00
LINCOLN PHAR 592.75 584.95 to 608.35
SURAJ LTD 211.00 208.50 to 224.70
MARICOLTD 494.85 492.50 to 499.95
ANKA INDIA 10.20 9.50 to 10.20
BHAGIRA.CHEM 1563.70 1537.15 to 1592.10
PANCHSHEEL O 202.80 202.00 to 206.65
MENON PISTON 90.60 89.85 to 93.00
GREENCREST 0.93 0.93 to 0.95
GENNEX LAB 15.59 15.50 to 16.75
PRAJAY ENGS. 23.81 23.50 to 23.81
APOLLOPIPES 632.20 627.75 to 667.00
UNJHA FORMUL 18.00 17.22 to 18.00
ATUL AUTO 478.60 475.80 to 492.00
PRERNA INFR 30.49 30.00 to 31.20
GANGAPAPERS 101.00 101.00 to 101.35
TIRUPATI SAR 12.90 12.87 to 13.50
ASIAN STAR 769.95 769.95 to 770.00
ORIENTAL VEN 252.75 235.00 to 252.75
JOINDRE CAPI 41.39 41.39 to 44.43
BHARATAGRI 99.75 97.50 to 102.55
UNITECH INTE 5.16 5.15 to 5.65
SACHETA MET. 19.39 18.91 to 20.07
REXNORD ELE. 98.05 97.00 to 105.80
KHANDWALA SE 31.09 30.40 to 31.50
CCL INTER 23.35 21.66 to 23.40
AGAR IND COR 805.05 795.50 to 816.00
DHAMPURE SGR 81.58 81.00 to 84.90
SHANTANU SHE 1.65 1.61 to 1.74
VERTEX SEC. 3.23 3.23 to 3.33
SHREMETAL 28.59 28.57 to 31.00
AMBIKA COTTO 1418.15 1411.95 to 1479.85
HIND ALUMIN 50.01 48.91 to 52.81
SENTHILINFO 12.17 12.16 to 13.44
SPECTR FOOD 28.59 27.31 to 31.35
AMRAWOR AGRI 0.90 0.88 to 0.93
INDUCTO STL. 59.45 59.45 to 63.95
SHREEVAT.FIN 14.50 14.50 to 15.10
GRAVITY (I) 4.02 3.99 to 4.02
FILAT FASH 11.53 11.30 to 12.35
ZENOTECH 58.65 57.56 to 61.00
HINDUSTN BIO 7.39 7.39 to 7.39
SWELECT 989.85 950.00 to 992.40
WALLFORT FIN 112.00 110.60 to 117.00
KDDL LTD 2355.50 2334.95 to 2430.65
ABHINAV CAP 176.00 176.00 to 183.50
KILPEST (I) 765.20 717.00 to 775.00
SUPERB PAPER 159.95 157.20 to 164.90
SAGARPROD 5.51 5.51 to 5.51
SBEC SUGAR 37.71 37.18 to 40.50
BRIJLAXMI LE 7.77 7.62 to 7.98
BSE INFRA 9.59 9.55 to 10.21
RELIAB VEN 26.63 26.60 to 26.63
BANKBARODA 258.85 257.85 to 263.75
ANDHRA CEMEN 80.44 79.90 to 84.15
SKM EGG PROD 221.25 220.15 to 231.75
WELCORP 513.20 509.95 to 526.20
BNK OF INDIA 132.00 131.50 to 134.95
INDRAPRAST 164.00 162.05 to 173.00
GAIL (I) LTD 180.25 179.70 to 183.70
VAIBHAVGBL 370.55 363.80 to 380.85
TRESCON 13.96 13.89 to 15.00
JK PAPER 320.50 319.20 to 326.95
SAREGAMA (I) 347.95 345.50 to 361.50
ADROITINFO 14.90 14.86 to 15.70
CYBERTECH 137.70 137.00 to 141.50
CYIENT 1940.80 1930.00 to 1960.05
ENGINRS.(I) 199.80 198.10 to 213.55
DHANALAK.BNK 40.55 40.40 to 43.50
GUJ.MINERAL 347.45 345.55 to 360.00
INDIA TOURIS 627.60 610.50 to 643.00
J & K BANK 131.25 129.55 to 133.70
ARCHIES LTD 30.25 30.10 to 32.00
AXIS BANK 1053.60 1044.20 to 1057.05
HB STOCKHOL. 83.93 81.25 to 85.00
SOUTH IND.BK 27.74 27.61 to 28.59
SONATA SOFT. 742.60 737.60 to 757.95
INDIA NIPPON 629.65 628.00 to 644.90
NALWA SONS 3277.45 3200.00 to 3490.00
TCI INDUS. 1283.30 1201.05 to 1290.00
ACCELYA 1720.55 1694.30 to 1730.00
CYBERMATE 3.97 3.97 to 3.97
HCL TECHNO 1547.25 1540.10 to 1576.50
TCFC FINANCE 61.78 58.10 to 62.85
GEOJITFSL 64.46 64.15 to 66.33
BLB LTD. 33.83 33.83 to 33.83
WOCKHARDT 555.80 543.00 to 555.80
KJMCCORP 50.95 50.21 to 50.95
IND-SWIFT LA 95.85 94.05 to 99.95
MELSTAR INFO 4.51 4.45 to 4.75
GEPIL 261.60 257.45 to 273.40
SHREE RAMA 23.36 23.36 to 24.98
MAHINDRALIFE 564.60 555.20 to 572.00
VAARAD 13.70 12.55 to 13.90
CINEVISTA 18.31 18.31 to 19.78
INTENS TECH 119.75 113.05 to 124.00
DANLAW TECH. 1782.65 1676.10 to 1788.05
HB PORTFOLIO 61.03 61.00 to 62.54
HB ESTATE DE 63.26 62.00 to 65.54
COMPUCOM SOF 23.94 23.50 to 25.40
IZMO 263.30 258.00 to 276.35
TVS MOTOR L 2124.05 2085.20 to 2132.50
SOFTSOL (I) 263.10 250.00 to 275.60
GATI LTD. 96.20 95.60 to 101.60
SUBEX LTX 29.34 29.10 to 30.67
PADMALAYA TE 2.64 2.60 to 2.85
AKSH OPTIFIB 8.13 8.00 to 8.44
TRIVENI ENGG 314.45 313.00 to 323.00
MUKTA ARTS 73.56 73.56 to 77.95
NAGPUR POWER 98.00 96.50 to 101.85
PNB GILTS 106.00 105.05 to 108.50
BCG 13.94 13.80 to 14.75
RAMCO INDS. 204.15 201.95 to 207.75
RAMCO SYSTM 269.10 265.30 to 277.60
TATA TELESER 75.05 74.50 to 77.81
VIRINCHI 30.54 30.19 to 31.19
WEPSOLN 36.94 36.41 to 38.81
STER TECH 110.75 110.00 to 115.55
TIPSINDUSTR 465.45 464.10 to 482.45
BABA ARTS 12.21 12.01 to 12.97
BALAJI TELE. 75.55 75.00 to 81.95
CALIFORN.SOF 14.35 14.20 to 15.47
PRITISHN COM 54.50 52.62 to 55.05
INDIAN OVER. 56.90 56.60 to 59.20
CREATIVE EYE 4.07 4.04 to 4.20
AXISCADES 546.70 542.55 to 562.75
UMESL 4.86 4.85 to 5.25
BSOFT 760.30 746.05 to 767.75
AVANTEL LTD 99.00 98.00 to 102.00
MOSCHIP 88.83 88.10 to 92.40
TRANSCORP IN 35.65 34.60 to 36.00
CEREBRA INTE 6.51 6.44 to 6.90
GODREJ CONS 1235.15 1195.25 to 1239.25
GENUSPRIME 16.07 15.91 to 17.29
BF UTILI 752.90 740.90 to 770.00
UNITD SPR 1138.20 1122.65 to 1143.10
SANINFRA 11.40 11.40 to 11.40
CERA SANITAR 6874.60 6815.00 to 6941.00
SHALIMAR WIR 20.35 20.23 to 21.99
COMPUAGE INF 4.43 4.43 to 4.53
GULSHAN POLY 161.90 160.75 to 168.65
HAZ MUL PRO 289.85 289.85 to 289.85
KAMAHOLDING 2508.05 2490.00 to 2529.35
UNITED BREWA 1695.85 1687.15 to 1715.20
ISMT LTD 85.74 85.26 to 87.51
NOIDA-TOLL B 7.79 7.79 to 8.18
GRANULES (I) 429.80 428.75 to 437.20
BALMER LA.IN 611.95 592.60 to 627.05
POKARNA LTD 435.05 421.60 to 466.75
DIVI\'S LAB. 3364.75 3350.05 to 3400.40
ASTRA MICRO 544.45 538.00 to 556.65
RAJAPAMILLS 841.35 840.00 to 863.00
UCOBANK 49.57 49.29 to 51.10
BAG FIL MED 7.87 7.82 to 8.50
SUPRAJIT ENG 404.75 400.50 to 412.95
TVSELE 253.20 250.50 to 264.80
TV TODAY 211.60 210.55 to 215.30
PALRED 119.95 116.10 to 130.00
PETRONET LNG 263.80 263.20 to 269.90
BIOCON LTD. 256.60 255.75 to 263.00
BANK MAHA 59.19 58.72 to 59.87
RK FORGINGS 694.90 657.70 to 703.95
DATAM GLOB 533.05 530.65 to 543.20
NDTV 211.05 210.35 to 216.75
STAR 773.60 765.00 to 792.00
JAIPRA 18.38 17.56 to 18.38
ULTRATECH CM 9625.35 9578.80 to 9710.80
TCS LTD. 3837.50 3828.55 to 3896.95
COFORGE 5554.15 5531.00 to 5631.55
GULFPETRO 60.95 58.90 to 64.05
CENTURYPLY 626.15 623.05 to 642.40
WELENT 309.30 300.90 to 315.00
NTPC LTD 330.65 326.35 to 334.00
JBM AUTO 1772.05 1764.00 to 1855.90
DWAR SUGAR 73.63 73.00 to 76.89
INDOCO REM 334.55 331.85 to 337.95
VIPCLOTHNG 33.81 33.45 to 34.84
XCHANGING 114.90 113.40 to 119.90
MORARJETEX 17.61 17.30 to 18.40
JINDALPH 557.65 552.95 to 570.00
PONDY OXIDES 636.55 611.20 to 649.00
JPPOWER 15.05 15.00 to 15.60
3I INFOTECH 39.42 39.11 to 40.07
MCNALLYB 4.81 4.81 to 4.81
GOKALDAS 719.25 707.60 to 729.95
ALLSEC TECH 725.45 714.90 to 733.10
IIFL 352.05 313.25 to 353.50
MAN DRUGORG 93.75 92.60 to 98.55
NDL 32.29 32.11 to 33.21
JK CEMENT 4053.55 4046.00 to 4108.85
YES BANK 23.13 23.01 to 23.74
NECTAR LIFE 30.05 30.00 to 31.10
MSP STEEL 30.01 28.00 to 30.01
SPL INDS 52.65 52.20 to 55.75
KARNATAKA BK 228.60 228.05 to 231.70
MCLEOD RUSSE 25.06 24.67 to 26.90
FACOR ALLOYS 7.06 7.04 to 7.55
IDFC 111.30 109.65 to 112.85
RANE MADRAS 678.15 673.20 to 708.80
HT MEDIA 26.64 26.51 to 28.09
SASKEN 1503.15 1485.95 to 1540.90
FCS SOFTWARE 3.62 3.58 to 3.69
SUZLONENERGY 38.55 37.00 to 38.94
RENUKA SUGAR 39.97 39.50 to 41.15
KM SUGARMILL 28.23 28.03 to 29.33
EVEREST KANT 131.45 129.70 to 136.50
KERNEX MICRO 569.45 564.95 to 592.50
REPRO INDIA 748.60 732.60 to 810.00
PVR LTD 1326.25 1312.20 to 1331.95
BARTRONICSIN 17.40 17.40 to 17.40
EDUCOMP SOLN 3.33 3.33 to 3.57
NITINSPINNER 329.55 322.00 to 337.95
ROYALORCH 358.50 348.90 to 374.35
ENT NETWORK 266.35 261.10 to 277.65
CELLA 8.55 8.24 to 8.91
GUJ PETRONET 353.20 347.20 to 354.40
JAGRAN PRAK 99.75 98.55 to 102.45
DYNEMIC PRO 261.10 260.05 to 269.25
GVK POWERINF 9.33 9.30 to 9.96
SADBHAV ENGG 27.55 27.07 to 29.30
SAKUMA EXPO 25.22 24.50 to 25.50
KEC INTERN 679.15 674.05 to 686.10
GILLA ARBUT 72.56 72.18 to 76.95
BL KASHYAP 67.97 65.11 to 69.45
M&M FINANSER 274.15 272.80 to 278.95
NITCO TILES 53.20 52.67 to 54.33
GALLAN METAL 191.00 189.00 to 194.90
MALU PAPER 37.75 37.70 to 39.65
UTTAM SUGAR 316.20 312.55 to 325.50
STL GLOBAL 14.63 14.10 to 15.13
KEWAL KIRAN 667.25 660.00 to 685.10
SUN TVNET 596.00 587.30 to 601.00
GODAWARI POW 731.10 680.05 to 744.70
EMKAY GLOB F 112.60 109.80 to 112.60
TANTIA CONS 33.58 33.22 to 33.58
KAMDHENU 513.50 508.35 to 533.95
PAUSHAK LTD 5085.55 4712.35 to 5144.05
INDICAP 28.84 28.76 to 29.40
PRIME FOCUS 101.15 98.40 to 102.00
ALLCARGO 72.85 69.70 to 73.30
GMR INFRASTR 79.76 79.40 to 81.99
TECH MAH 1253.65 1247.00 to 1263.45
DEEPENR 179.55 177.00 to 185.65
HOV SERVICES 58.15 56.59 to 60.70
GEECEE 255.30 255.30 to 260.15
FIEM INDS 1075.95 1069.00 to 1119.00
JHS SVEN 15.61 15.53 to 16.90
DCBBANK 117.55 117.05 to 119.95
GTL INFRAST 1.59 1.58 to 1.65
SHIVAM AUTO 36.73 36.05 to 37.79
SUTLEJ TEXT 50.59 50.45 to 54.95
RUCHIRA PAP 113.15 112.85 to 116.60
TANLA 815.45 801.00 to 849.55
ZEEMEDIA 10.43 10.35 to 11.05
SITINET 0.66 0.66 to 0.66
AUTOIND 117.70 116.80 to 122.75
NTWK MED INV 87.65 87.00 to 92.25
HUBTOWN 134.80 128.50 to 135.50
TV18BRDCST 46.99 46.50 to 50.00
CAMBRIDGE 86.65 86.60 to 90.95
AI CHAMPDNY 52.33 52.33 to 56.00
PGIL 539.40 531.10 to 552.60
POWER FINAN 385.25 380.10 to 400.05
AHLUWALIA CO 1018.55 1012.00 to 1031.20
INDIAN BANK 500.25 496.65 to 520.00
ORIENTAL 8.51 8.44 to 9.20
ELAND 6.91 6.84 to 7.48
IDEA 13.32 13.25 to 13.60
RAJ TELE 55.86 54.90 to 57.47
PAGE INDUSTR 34439.85 34344.05 to 34733.00
LEHAR 125.50 124.60 to 129.90
ASTRAL POLY 1997.20 1988.80 to 2018.00
CAMLINFINE 95.00 94.40 to 99.00
ICRA 5320.00 5252.00 to 5402.65
DISH TV 16.82 16.70 to 17.40
SAHYA INDU 349.85 348.90 to 361.55
SREE RAYALA 466.05 463.00 to 483.55
HILTON MET 102.20 99.00 to 108.25
DELTA CORP 113.25 112.55 to 119.55
MIC ELECTRON 39.07 38.52 to 41.14
INSECTCID 500.60 489.45 to 513.40
ASAHI SONG 315.30 309.50 to 317.25
HGSL 728.00 720.25 to 775.60
NELCAST 132.95 130.70 to 134.45
TARMAT 91.60 91.00 to 95.70
ANKIT METAL 3.64 3.61 to 3.78
ALLIED DIGIT 140.45 134.75 to 142.65
ALPA LAB 84.60 83.20 to 88.20
SIR SHADI LA 337.75 320.00 to 337.75
OMAXE LTD 82.45 82.00 to 85.90
REFEX 133.00 133.00 to 141.90
CENTRAL BK 57.29 57.12 to 59.20
SEL MANUF 70.77 70.77 to 70.77
ASIAN GRANIT 57.51 57.10 to 60.52
TAKE SOLUT 21.56 21.01 to 22.63
PURAVANKARA 215.20 208.05 to 216.55
IWIND ENERGY 19.97 19.50 to 20.48
MAGNUM VENT 44.24 43.83 to 48.42
POWER GRID 271.05 269.25 to 272.75
KAVERI SEED 622.75 620.90 to 635.35
PAISALO 62.80 62.00 to 64.10
SUPREME INFR 62.70 62.70 to 63.30
MAANALU 143.20 141.75 to 145.10
ILFSENGG 31.21 31.21 to 31.21
PARLEIND 8.03 7.85 to 8.37
RELIGARE ENT 212.10 208.15 to 214.15
RATHI BARS 36.33 35.60 to 38.35
EDELWEISS 65.16 62.61 to 67.72
RGL 98.45 97.85 to 105.95
KAUSHAL INFR 595.65 593.15 to 625.00
ECLERX 2386.30 2354.60 to 2395.00
BGR ENERGY 36.58 36.51 to 38.95
BURNPUR 5.92 5.92 to 6.43
MANAKSIA LTD 97.60 96.65 to 100.95
PORWAL AUTO 51.08 51.00 to 52.88
PPAP 175.30 172.00 to 182.90
ARIES AGRO 247.05 246.00 to 259.00
KUANTUM 146.35 144.65 to 152.20
KNR CONST 247.60 246.05 to 255.75
ONMOBILE 61.06 60.50 to 64.13
SHRIRAM EPC 16.82 16.55 to 17.71
BANG 45.75 43.50 to 46.00
IRB INFRA 58.94 58.45 to 59.98
GSS INFOTECH 128.05 125.50 to 128.05
V GUARD IND 330.65 322.00 to 335.00
RECLTD 445.50 440.70 to 466.55
GOKAK TEXTI 115.25 114.05 to 121.95
KIRI DYES 309.35 307.00 to 323.90
ABML 95.80 93.00 to 96.95
JAIBALA IND 915.80 876.50 to 945.95
GOKUL REFOIL 35.76 35.00 to 36.96
RPG LIFESCI 1472.50 1458.95 to 1524.40
NIRAJ CEMENT 37.09 37.09 to 39.87
RANE ENGVL 321.45 321.00 to 333.15
ARCHIDPLY IN 82.64 80.31 to 84.75
LEHIL 57.01 56.70 to 60.48
LGB FORGE 9.15 9.13 to 9.65
20 MICRONS 143.45 143.00 to 146.30
ALKALI 107.50 104.50 to 108.85
VEDAVAAG 46.12 45.30 to 50.29
MOLDTKPACK 809.95 779.60 to 820.00
MAH HOLIDAY 389.65 388.00 to 402.75
EXCEL 0.50 0.49 to 0.51
BENGLA& ASM 8125.80 7715.95 to 8400.00
ADANI POWER 516.55 507.00 to 547.95
SURYAMBA SP 153.75 153.00 to 163.20
GLOBUS SPR 674.15 670.00 to 702.00
BHILWRA TEC 39.84 38.10 to 39.99
SH PRECOTED 8.71 8.71 to 8.71
EXPLEOSOL 1209.70 1201.50 to 1249.50
RTNPOWER 8.26 8.23 to 8.80
DEN NETWORK 48.96 48.60 to 50.00
DLINK IND 276.15 274.05 to 288.70
GODREJ PROP 2276.85 2261.70 to 2291.40
D B CORP 252.25 250.25 to 259.95
VASCON ENG 59.53 59.00 to 62.15
THANGAMAYIL 1255.20 1209.15 to 1305.00
D B REALTY 199.25 196.00 to 207.00
EMMBI 89.65 89.00 to 95.90
HATHWAY CAB 19.76 19.60 to 20.25
ARSS INFRA 18.03 17.84 to 19.00
TEXMO PIPES 78.96 78.20 to 81.30
SUNDARAMMUL 2.81 2.76 to 2.89
ROSSELL IND 357.10 355.25 to 389.00
TAMBOLI CAP 139.30 138.00 to 141.05
IL&FS TRANS 4.18 4.07 to 4.18
PERSISTENT 8093.25 8027.55 to 8113.85
INTRASOFT 108.90 108.00 to 122.55
GOENKA DIAM 0.80 0.80 to 0.84
KCP SUGAR IN 33.61 33.47 to 35.00
KIRLOSKAR EL 104.50 104.00 to 108.00
NEH 2.92 2.92 to 3.07
EMAMI PAPER 114.80 114.50 to 117.60
KRITI NUTRI 93.50 91.70 to 97.55
ASIAN HTL E 138.00 135.70 to 141.00
BAJAJCON 215.55 214.05 to 217.70
PRAKASHSTL 7.67 7.63 to 8.10
SASTASUNDR 298.70 281.05 to 316.00
EROS MEDIA 18.17 18.01 to 19.03
RAMKY INFRA 444.20 437.70 to 467.70
GREENPOWER 19.46 19.41 to 20.80
CANTABIL 213.00 211.10 to 217.80
ASHOKA 159.50 158.80 to 164.35
GYSCOAL 3.04 3.04 to 3.25
COAL INDIA 430.75 426.20 to 439.35
RPP INFRA 108.00 106.10 to 110.30
RDB REALTY 119.05 119.05 to 119.05
ZEE LEARN 6.15 6.15 to 6.69
KESAR TERMI 72.89 72.77 to 77.00
A2ZINFRA 13.17 13.17 to 13.17
RAVI KUMAR 19.79 19.79 to 19.79
PUNJABNSIND 56.22 55.80 to 59.68
FMNL 5.70 5.70 to 6.00
KALYANI INV 3529.90 3514.00 to 3625.00
BF INVEST 516.10 513.00 to 527.05
SUMMIT SECU 1199.70 1186.80 to 1205.85
INNO INVEST 24.84 24.50 to 27.99
STEL 316.55 315.00 to 326.75
OMKAR SPC 6.24 6.24 to 6.34
JUBILNT IND 1167.70 1155.95 to 1203.20
TEXMACO RAIL 168.30 166.45 to 171.30
IND TERRAIN 72.35 71.10 to 75.50
FINEOTEX CH 376.25 371.15 to 385.20
LOVABLE 110.95 110.05 to 117.60
PTCFIN SER 38.25 37.15 to 40.60
FCONSUMER 0.82 0.79 to 0.86
CIL NOVA 31.00 30.40 to 32.00
VMS INDUSTR 45.13 42.30 to 49.50
KARMA ENERG 67.34 67.34 to 67.34
EBIXFOREX 223.10 222.00 to 235.70
RUSHIL DECOR 295.30 294.00 to 308.85
ENKEI WHEEL 527.80 516.90 to 549.25
KRIINFRA 4.77 4.77 to 4.77
INVENTURE 2.21 2.19 to 2.28
LNT FH 158.85 156.55 to 160.85
TREE HOUSE 22.28 21.25 to 22.40
BROOKS LABS 94.30 94.10 to 99.00
RUPA & CO 243.25 238.25 to 244.65
ALEM PHARMA 983.85 963.10 to 988.00
PG ELECTRO 1591.50 1542.05 to 1615.25
RDB RASAYAN 142.05 140.00 to 149.70
TIJARIA PPL 13.01 13.01 to 13.01
INDO THAI 285.75 276.00 to 288.85
ESSAR SHIP 20.85 19.76 to 20.85
APL APOLLO 1474.00 1457.45 to 1494.90
GPT INFRA 152.95 151.65 to 160.70
FERVENTSYN 22.00 20.24 to 22.00
TERASOFTWARE 48.07 48.07 to 49.80
PMCFIN 2.40 2.37 to 2.57
MCX LTD 3362.30 3331.95 to 3410.95
NBCC 113.50 112.70 to 118.75
MT EDUCARE 3.08 3.05 to 3.30
HEXATRADEX 147.95 146.00 to 150.00
MAXHEIGHTS 60.49 58.00 to 60.49
TBZ LTD 104.95 103.90 to 107.25
SPECIALITY R 173.30 172.00 to 179.55
LYPSA GEMS 5.64 5.64 to 5.93
RTNINFRA 69.82 68.64 to 71.30
JTL INFRA 190.60 188.65 to 196.40
AMTL 36.42 36.42 to 38.90
NECC LTD 22.28 22.00 to 23.50
SAREL 1338.55 1338.55 to 1380.00
DUCON 7.51 7.51 to 7.90
PROZONINTU 28.23 28.20 to 29.98
COMFORT COM 22.98 22.00 to 23.50
ZUARI AGRO 168.75 167.50 to 178.55
TRIO MERCAN 0.89 0.89 to 0.93
CDG 40.74 40.74 to 40.74
PC JEWELLER 52.36 51.75 to 54.97
MUKTA 3.50 3.50 to 3.65
MYSTICELE 4.25 4.25 to 4.56
SBISENSEX 789.87 782.30 to 793.91
REPCO HOME 401.20 399.00 to 413.05
KIFS FSL 142.00 141.00 to 145.00
SREELEATHER 280.40 278.05 to 286.35
SV GLOBAL 103.95 103.90 to 108.00
JUSTDIAL 801.35 779.00 to 814.00
BRAHM INFRA 71.38 68.65 to 71.38
KHOOBSURAT 1.19 1.17 to 1.25
ORIENT CEM 199.90 197.00 to 205.85
ABFRL 204.80 204.35 to 208.60
IBUL HSG FIN 162.70 162.05 to 166.95
TIGER LOGS 43.85 43.35 to 47.85
JKAGRI GEN 364.45 362.00 to 379.80
FUTLIF FAS 2.15 2.15 to 2.25
PVVINFRA 24.26 24.23 to 25.49
VCU DATA 6.54 6.30 to 6.98
JIN POLY INV 637.90 636.00 to 646.65
INTEGRA TELE 8.57 8.51 to 9.00
M100 50.80 50.50 to 51.68
CAPTAIN POLY 52.91 52.17 to 53.15
ICICINIFTY 243.41 240.35 to 243.94
ARNOLD HOLD 32.09 32.09 to 35.45
SUNIL HEALTH 58.67 57.95 to 61.00
SUYOG TELE 1068.55 1067.00 to 1095.00
NATH BIOGEN 176.90 175.45 to 182.00
CHEMTECH IND 115.35 115.35 to 115.35
TAAZAINT 5.99 5.68 to 5.99
NETFNIF100 237.44 236.29 to 239.15
VIAANINDUS 0.91 0.91 to 0.93
KOTAKNIFTY 238.18 237.79 to 239.11
BCP LTD 4.43 4.32 to 4.74
ANISHA IMPEX 344.05 340.05 to 351.25
MANGALAM IND 4.22 4.22 to 4.58
VFL 3.24 3.24 to 3.24
PHOENIX TN 88.90 81.75 to 88.95
CPSE ETF 78.79 78.65 to 79.70
HARIA APL 5.40 5.32 to 5.40
JOONKTOLLEE 96.15 93.50 to 102.75
GOLD LINE 0.90 0.90 to 0.96
SHARP INV 0.71 0.71 to 0.75
ADHUNIKIND 36.53 35.30 to 39.00
MAESTROS ELE 106.55 105.05 to 115.00
QUASAR 13.43 13.11 to 14.02
CTL 44.71 43.55 to 45.94
RLFL 0.89 0.88 to 0.89
JAMESWARREN 212.95 212.50 to 218.90
GULFOIL LUB 956.55 936.05 to 973.10
VISHAL 19.05 18.80 to 20.55
TOYAMIND 3.42 3.42 to 3.69
VRL 193.65 192.10 to 198.00
QGO 58.72 57.00 to 61.20
PURSHOTTAM 27.57 27.39 to 30.24
SHARDACROP 320.95 318.00 to 332.40
NETFSENSEX 813.59 812.33 to 818.98
SHEMAROO 141.65 140.50 to 147.90
ULTRACAB 12.92 12.91 to 13.80
ETIL 5.92 5.82 to 6.33
DHABRIYA 260.05 256.00 to 278.75
PDSMFL 478.25 461.95 to 483.00
STARLIT 4.34 4.34 to 4.59
PANACHE 24.50 24.25 to 25.15
CRANE INFRA 19.78 18.48 to 20.42
NIYOGIN 67.19 66.20 to 71.50
AKASHDEEP 17.80 17.60 to 19.55
GBFL 6.10 6.10 to 6.20
GILADAFINS 10.39 10.25 to 11.18
SAPPL 192.25 180.50 to 192.35
AANCHALISP 6.16 6.14 to 6.76
ANUBHAV 14.91 14.91 to 15.98
MONTECARLO 615.95 607.55 to 620.10
JSTL 46.27 45.00 to 46.60
MCLOUD 482.05 480.80 to 493.00
KANCHI 354.85 350.10 to 365.00
DHUN TEAIND 189.95 189.00 to 197.05
RAFL 195.00 195.00 to 201.50
COSYN 35.14 34.10 to 37.85
KARNAVATI 2.17 2.09 to 2.22
MERCANTILE 21.16 20.24 to 21.84
SONAL 93.49 91.42 to 97.40
ALFL 2.05 2.00 to 2.14
GENUSPAPER 18.07 17.85 to 19.33
CONCORD 35.90 33.50 to 35.90
MANVIJAY 57.20 56.80 to 60.32
TALBROSENG 550.90 545.00 to 579.80
PTCIL 7340.15 7262.80 to 7672.45
NEIL 17.58 15.60 to 17.80
ASHFL 47.11 47.00 to 49.00
BEEKAY 560.20 549.00 to 584.95
SETFBSE100 248.90 248.55 to 251.50
FRASER 4.90 4.80 to 5.00
TTIL 71.97 69.30 to 74.97
SVPHOUSING 73.33 73.00 to 74.49
AGIIL 895.95 895.00 to 906.00
BKMINDST 1.91 1.91 to 1.94
MANAKSTELTD 58.50 58.49 to 64.30
MNKALCOLTD 26.30 26.09 to 26.97
MNKCMILTD 29.28 28.65 to 29.60
IMAGICAA 73.37 73.00 to 75.88
HKG 14.72 14.39 to 15.32
PML 902.25 900.00 to 948.80
SUJALA 32.50 32.00 to 33.90
VRLLOG 546.15 542.95 to 557.55
MEP 11.57 11.56 to 12.34
UFO 134.30 130.30 to 138.00
PANTH 7.45 7.28 to 7.79
SHIVALIK 568.15 556.35 to 588.00
ARFIN 52.53 52.50 to 54.40
HAWAENG 155.10 155.00 to 159.95
AIIL 706.95 691.00 to 750.00
POEL 280.25 275.00 to 285.95
AEL 122.50 122.00 to 127.80
SATIA 106.80 106.10 to 110.00
GARMNTMNTR 6.39 6.35 to 6.86
MUL 8.80 8.42 to 9.19
SPORTKING 789.10 788.00 to 807.45
VMV 6.02 5.89 to 6.30
GGPL 3.09 3.09 to 3.32
BALKRISHNA 24.25 24.25 to 24.25
SCFL 17.31 17.23 to 18.39
ADANITRANS 1016.35 1004.15 to 1057.85
DRHABEEB 13.26 13.25 to 13.26
MSL 273.85 270.00 to 301.00
KAYA 307.00 304.00 to 310.00
SYMBIOX 2.71 2.69 to 2.88
ORTINLAABS 16.97 16.51 to 17.20
MJCO 130.95 130.50 to 134.95
BINDALAGRO 28.55 28.05 to 29.39
AKSPINTEX 134.20 134.00 to 136.90
POWERMECH 4890.60 4770.00 to 4933.10
THINKINK 35.08 34.38 to 36.79
UTISENSETF 780.00 779.39 to 789.30
UTINIFTETF 239.00 236.26 to 239.50
VETO 122.10 120.05 to 127.45
NAVKARCORP 93.15 91.00 to 97.50
SHREEPUSHK 159.25 155.00 to 169.15
GUJGAS 541.70 540.65 to 556.05
SADBHIN 6.80 6.67 to 6.80
SALAUTO 473.55 470.60 to 500.00
POLYSPIN 49.13 49.10 to 51.50
PRITIKAUTO 32.11 32.11 to 35.00
VAL 10.64 10.64 to 11.50
SATIN 212.75 212.00 to 217.20
GENCON 38.85 38.55 to 41.69
TEJNAKSH 23.63 23.05 to 24.90
IDFCFIRSTB 77.81 77.26 to 78.80
SHREEGANES 1.10 1.10 to 1.13
LICNETFN50 238.19 238.14 to 241.00
HDFCNIFETF 242.97 241.28 to 246.00
SXETF 80.33 80.20 to 80.90
UDAYJEW 143.80 140.05 to 148.00
ALKEM 4999.00 4963.65 to 5057.80
CREATIVE 717.20 717.00 to 725.00
LUXIND 1094.35 1091.00 to 1105.10
ABHIINFRA 5.78 5.33 to 5.84
NH 1270.55 1242.55 to 1278.00
ROXY 110.15 108.00 to 114.90
AARNAV 25.09 25.00 to 25.85
MISHTANN 17.77 17.70 to 18.75
AINFRA 28.20 28.00 to 29.23
BCLENTERPR 1.08 1.04 to 1.13
PRECAM 199.60 195.20 to 204.40
TEAMLEASE 2835.85 2791.65 to 2969.00
BESTAGRO 474.35 471.80 to 507.00
ACEMEN 45.71 44.70 to 48.75
QUICKHEAL 471.80 469.30 to 487.00
KPEL 356.75 338.00 to 357.90
FREDUN 722.25 716.25 to 762.00
SIMBHALS 25.27 24.31 to 26.50
PDMJEPAPER 64.07 63.90 to 66.65
HCG 336.60 321.00 to 342.55
UMIYA 6.08 6.02 to 6.40
BHARATWIRE 284.85 280.00 to 287.95
CHDCHEM 6.19 6.17 to 6.19
INFIBEAM 34.79 34.50 to 35.50
SUPERIOR 1.22 1.22 to 1.23
LANCER 70.47 70.00 to 74.90
THYROCARE 561.45 555.85 to 624.10
BAJAJHCARE 289.55 287.00 to 301.55
UJJIVAN 480.65 476.50 to 493.85
CROMPTON 265.35 264.55 to 271.95
PILANIINVS 3272.20 3260.00 to 3333.50
PARAGMILK 210.95 205.50 to 216.50
NAGARFERT 9.23 9.20 to 9.73
YASHCHEM 56.59 55.90 to 62.70
ICICINV20 13.43 13.36 to 13.68
TAALENT 2622.50 2615.00 to 2672.00
MGL 1369.00 1353.00 to 1380.95
ZEAL 10.76 10.50 to 11.22
DIGJAMLTD 85.14 83.11 to 86.90
ASYL 6.05 6.05 to 6.67
HUIL 2145.00 2140.00 to 2248.00
COMSYN 63.57 62.25 to 70.10
LLOYDSTEEL 48.95 46.99 to 50.35
KPL 422.30 413.00 to 437.00
LTI 4928.75 4916.00 to 5002.15
EASTWEST 5.63 5.52 to 6.35
COLORCHIPS 3.59 3.49 to 3.79
ADVENZYMES 354.45 350.45 to 362.25
LAHL 6.36 6.36 to 6.84
DBL 425.15 410.10 to 433.00
SPAL 560.35 546.00 to 566.00
BIGBLOC 197.15 196.10 to 204.35
FRETAIL 2.04 2.03 to 2.15
RBLBANK 238.30 236.85 to 241.95
BLS 316.95 315.25 to 324.80
MITSU 149.00 148.35 to 154.70
TAHL 2.75 2.74 to 3.01
GNA 387.70 387.05 to 401.80
IISL 4.75 4.75 to 5.23
ARCFIN 0.84 0.84 to 0.88
HPL 322.85 309.75 to 322.85
VALIANTORG 385.65 380.45 to 404.00
ENDURANCE 1816.40 1763.15 to 1825.95
IDFSENSEXE 771.50 770.95 to 772.60
PNBHOUSING 630.70 624.90 to 647.05
VBL 1382.40 1379.00 to 1408.95
OSIAJEE 29.56 29.45 to 31.55
SFL 927.80 917.45 to 952.55
NIDL 52.19 51.75 to 55.50
TMRVL 13.01 12.85 to 13.70
TCIEXP 1001.80 997.50 to 1009.70
LAURUSLABS 392.20 390.70 to 399.60
SHANGAR 4.02 4.02 to 4.20
DHANVARSHA 61.82 59.05 to 63.79
PARMAX 28.62 27.10 to 29.94
RADIOCITY 16.27 15.96 to 17.12
CHEMCRUX 260.50 260.00 to 271.00
MANOMAY 168.65 168.65 to 169.65
MAXIMUS 18.77 18.57 to 20.10
CLEDUCATE 85.70 85.00 to 91.80
SHANKARA 636.50 630.30 to 652.80
CLFL 13.28 13.28 to 13.28
STARLINE 93.95 85.00 to 103.80
SCHAND 237.35 231.40 to 242.05
MEERA 43.12 41.60 to 46.79
IRBINVIT 67.00 66.71 to 68.00
HUDCO 186.95 184.95 to 190.50
BGJL 14.51 14.05 to 15.96
INDIGRID 132.06 131.62 to 133.30
VARIMAN 26.46 26.45 to 26.46
RIDDHICORP 97.95 97.05 to 104.45
TEJASNET 661.50 656.05 to 682.45
ERIS 841.05 837.05 to 849.45
GTPL 170.45 167.05 to 173.55
AUBANK 561.35 557.20 to 568.75
ICICILOVOL 19.53 19.35 to 19.88
GGENG 1.85 1.84 to 1.97
7NR 5.11 5.09 to 5.61
SALASAR 20.08 20.00 to 21.45
GANGESSEC 116.00 116.00 to 120.45
AVADHSUGAR 518.70 516.95 to 536.45
MAGADHSUGAR 533.00 526.10 to 537.75
SINTEXPLAST 1.03 1.03 to 1.04
GSTL 19.45 18.55 to 19.68
SIS 418.90 416.25 to 441.45
KIOCL 385.75 382.00 to 400.90
SMRUTHIORG 145.50 142.10 to 148.80
ABCAPITAL 175.45 175.05 to 178.35
APEX 195.65 194.30 to 200.15
ANG 46.83 46.83 to 49.89
BRNL 55.29 55.09 to 57.75
DCAL 233.90 221.55 to 237.60
LASA 21.84 21.60 to 22.40
PROVESTSER 6.50 6.50 to 6.50
MATRIMONY 513.75 511.40 to 525.90
RELHOME 2.94 2.94 to 3.00
ICICIGI 1662.70 1650.15 to 1670.45
PQIF 40.46 40.12 to 41.80
SBILIFE 1479.25 1474.30 to 1499.00
DIAMONDYD 940.50 924.45 to 1106.70
SISL 1593.20 1580.00 to 1621.15
POOJA 40.14 39.10 to 40.88
SAYAJIIND 168.00 166.20 to 168.55
VANTABIO 67.35 67.35 to 67.35
MEHAI 18.65 18.60 to 20.15
IRIS 117.65 117.50 to 121.60
GODREJAGRO 485.40 483.00 to 493.90
MASFIN 279.10 276.45 to 288.45
IEX 133.60 133.15 to 135.90
GICRE 331.85 327.05 to 341.65
NAM-INDIA 466.55 460.00 to 484.50
MAHLOG 401.80 400.10 to 411.85
NIACL 230.60 225.20 to 239.65
KHADIM 306.70 304.35 to 327.15
5PAISA 489.30 471.50 to 496.50
SBRANDS 18.09 18.00 to 19.53
SHARIKA 8.74 8.39 to 9.20
ICICIB22 99.92 99.75 to 100.39
DYNAMIC 372.10 369.95 to 397.85
SHALBY 241.40 240.25 to 245.90
FSC 6.67 6.67 to 7.00
ASTRON 20.05 19.39 to 20.30
CHANDRIMA 7.20 7.00 to 7.65
APOLLO 96.40 95.75 to 100.30
GALAXYSURF 2290.55 2275.00 to 2330.00
GGL 9.00 8.90 to 9.59
IWP 28.26 28.00 to 29.69
TDSL 8.47 8.21 to 9.40
BHATIA 21.11 21.05 to 23.00
SHIVAMILLS 82.47 80.65 to 85.54
ASTERDM 404.85 402.45 to 418.95
YSL 24000.00 23500.00 to 24000.00
KANCOTEA 68.28 68.00 to 70.20
BPLPHARMA 1125.60 1106.10 to 1155.00
BDL 1753.65 1732.50 to 1769.90
ADVITIYA 8.95 8.53 to 9.00
BANDHANBNK 180.80 179.60 to 183.45
KARDA 1.78 1.75 to 1.83
SANDHAR 507.35 495.00 to 515.35
BENARA 17.58 17.58 to 17.58
ISEC 741.10 730.05 to 760.25
MIDHANI 372.75 362.00 to 382.95
OBCL 48.22 47.61 to 52.75
LEMONTREE 132.60 131.80 to 135.75
DLCL 16.46 16.46 to 16.46
ORIENTELEC 193.45 191.50 to 198.55
AKSHAR 2.32 2.31 to 2.50
INDOSTAR 188.05 187.95 to 197.95
PARVATI 10.19 9.99 to 10.44
INNOVATORS 159.20 158.00 to 173.00
ZIMLAB 95.40 95.00 to 101.00
AFFORDABLE 437.20 435.00 to 449.00
PALMJEWELS 18.04 17.75 to 18.74
WAA 116.25 115.05 to 123.95
ADANIGREEN 1824.25 1805.00 to 1893.90
UNICK 52.25 52.25 to 56.50
SOLARA 382.20 367.20 to 397.25
RITES 662.80 656.55 to 685.95
FINEORG 4082.10 4050.00 to 4108.50
TCNSBRANDS 336.45 331.85 to 347.40
VIVANTA 3.71 3.65 to 3.95
CREDITACC 1419.00 1396.05 to 1430.95
ASRL 20.02 20.00 to 20.99
SPACEINCUBA 1.88 1.88 to 1.88
ICICILIQ 1000.00 1000.00 to 1000.01
MANORAMA 357.50 347.85 to 365.00
AAVAS 1321.35 1310.00 to 1331.25
AAL 344.65 336.05 to 354.90
SHUBHAM 19.12 19.00 to 21.40
SUNRETAIL 0.71 0.71 to 0.74
VIVIDM 78.75 71.25 to 78.75
BCPL 95.35 94.90 to 99.10
ADANIGAS 920.60 910.15 to 958.70
MAN50ETF 233.98 232.55 to 237.77
NIVAKA 4.21 3.93 to 4.22
TREJHARA 156.00 146.75 to 159.65
DECCAN 28.09 27.99 to 28.86
AXITA 21.05 20.00 to 21.64
KPIGLOBAL 1531.80 1512.25 to 1550.00
CESCVENTURE 621.40 612.55 to 653.95
SPENCER 90.80 87.05 to 94.70
GLOSTERLTD 816.85 811.00 to 834.90
XELPMOC 115.90 112.50 to 118.50
RITCO 221.25 220.35 to 232.00
KRANTI 74.80 74.00 to 79.00
ARVINDFASN 446.45 436.00 to 448.40
MSTC 836.30 826.00 to 859.75
EMBASSY 377.01 372.50 to 380.15
KPITTECH 1482.75 1429.00 to 1493.45
VIKASMCORP 4.92 4.87 to 5.15
NEOGEN 1186.10 1148.80 to 1230.20
PPL 362.95 361.00 to 372.00
DGCONTENT 20.40 19.55 to 20.40
ARL 38.44 38.01 to 40.00
EARUM 1.50 1.50 to 1.57
SBC 20.00 19.75 to 20.25
ICICIBANKN 47.21 47.08 to 47.38
AFFLE 1051.85 1047.35 to 1079.30
SEACOAST 4.01 4.01 to 4.19
ICICIBANKP 23.34 23.27 to 23.58
SPANDANA 847.05 795.00 to 867.55
SWSOLAR 518.00 515.95 to 538.55
IIFLWAM 667.10 652.10 to 673.00
IIFLSEC 120.15 111.85 to 124.65
APMFINVEST 139.80 139.55 to 150.00
FLUOROCHEM 3108.80 3085.00 to 3190.80
NIEHSPD 0.80 0.72 to 0.85
NIEHSPG 2.12 2.12 to 2.40
NIEHSPH 1.15 1.10 to 1.18
VISHWARAJ 14.23 14.16 to 14.95
GREENPANEL 313.20 305.10 to 314.85
ABSLBANETF 47.09 46.10 to 47.30
CSBBANK 353.95 349.15 to 362.00
UJJIVANSFB 44.20 44.05 to 46.00
SHIL 372.70 364.95 to 379.15
SUMICHEM 346.00 343.80 to 354.00
TRANWAY 6.50 6.35 to 6.99
UNIVPHOTO 334.95 319.00 to 350.00
CBPL 95.00 95.00 to 95.00
SUVENPHAR 639.60 636.65 to 663.95
SBICARD 692.55 691.50 to 702.10
ROJL 3.51 3.49 to 3.84
11GPG 0.79 0.74 to 0.82
11AGG 6.91 6.86 to 7.49
AARTISURF 555.70 542.65 to 585.00
BOROLTD 362.90 359.85 to 370.55
ROSSARI 671.75 665.25 to 691.45
ICICITECH 36.84 36.75 to 37.48
MAXINDIA 201.45 200.00 to 205.40
HBANKETF 47.13 47.13 to 47.45
UTIBANKETF 47.46 46.48 to 48.18
HAPPSTMNDS 751.70 750.00 to 772.75
ADL 80.19 79.20 to 80.65
CHEMCON 237.35 235.00 to 246.05
SECMARK 97.95 93.25 to 98.00
ICICISENSX 817.65 808.60 to 828.28
FELDVR 4.43 4.43 to 4.50
JISLBNDVR 29.66 29.60 to 30.93
SCAPDVR 3.13 3.13 to 3.44
TIDE WATE(PS 1396.10 1393.05 to 1446.00
AMRUTANJAN 611.20 597.95 to 625.20
HISARMET(PS 174.95 174.95 to 176.20
BHARAT RA(PS 8521.40 8521.40 to 8552.00
FERT CHE(PS 642.70 630.85 to 653.05
GINNI FIL(PS 30.23 30.10 to 32.25
SOUTH PET(PS 72.23 71.01 to 73.55
DE NORA 1557.70 1456.00 to 1584.90
SAKSOFT LTD 245.35 242.55 to 257.60
ANDHRA SUGAR 94.15 93.60 to 97.85
KCP LTD 177.85 171.00 to 181.50
SUNDARAM BRK 670.00 652.00 to 675.00
WHEELS INDIA 584.20 569.60 to 602.95
LAMBODHARA T 138.10 137.00 to 144.20
MAITHAN ALL 973.50 956.10 to 987.75
ORISSA MINE 6018.55 5830.05 to 6069.95
NIFTYBEES 244.86 242.83 to 246.55
BANKBEES 476.96 475.10 to 481.50
KOTAK PSU BK 682.56 676.15 to 690.53
PSUBNKBEES 75.82 75.50 to 76.80
SHARIABEES 485.52 484.88 to 489.62
QUANTUM INDX 2372.00 2372.00 to 2372.00
HNGSNGBEES 242.51 240.00 to 244.48
M50 ETF 221.40 220.97 to 225.75
MADRASFERT 82.94 80.15 to 84.00
849NTPC25 5.04 5.01 to 5.05
76NHAI31 1123.99 1123.99 to 1123.99
729NABARD26 1027.96 1027.94 to 1028.00
764NABARD31 1125.50 1125.50 to 1126.00
805MMFSL32 999.99 995.00 to 999.99
975JMFCSL28 1053.00 1053.00 to 1058.00
1015EFL29 993.10 993.10 to 1005.80
995EFL24A 989.90 988.05 to 990.00
975MFL24B 1010.00 1009.90 to 1010.00
875NHAI29 1153.10 1153.10 to 1153.10
IFCI010811D 10731.00 10731.00 to 10731.00
PRAG BOSIMI 2.93 2.92 to 3.19
ENVAIN ELECT 206.50 206.50 to 214.85
BOM.CYCLE 1400.00 1352.20 to 1449.00
VICTORIA MIL 4100.00 4100.00 to 4200.00
KAYCEE IND 16175.00 16110.00 to 16999.00
EMPOWER 3.14 3.14 to 3.14
VINADITYA TR 74.93 72.71 to 75.00
INFORMEDTEC 55.82 55.80 to 61.00
NATIONAL STD 4709.40 4709.00 to 4996.00
GENESYS INT. 533.35 527.45 to 560.05
M.P.AGRO IND 8.48 8.40 to 9.27
KLRFM 197.50 195.00 to 211.00
KEY CORP.LTD 87.85 83.46 to 87.85
THACKER 700.00 700.00 to 700.00
INTER GLOB F 51.81 51.80 to 51.81
SHRISTINFRA 42.20 42.15 to 44.89
NDA SECURIT. 67.34 67.34 to 67.34
BGIL FL TEC 3.70 3.61 to 3.98
KZ LEAS FIN. 36.35 36.35 to 36.35
ADVANCE TECH 1.32 1.32 to 1.32
NIRAV COMMER 647.80 616.50 to 647.80
VBC FERRO 34.75 34.05 to 36.80
ACROW INDIA 725.00 715.00 to 725.00
PM TELELINN 5.11 5.11 to 5.26
SHARDA ISPAT 299.65 296.00 to 312.00
SPECTRA IND. 4.22 4.19 to 4.63
SOLID STONE 32.00 31.60 to 32.75
HIM.FIBRES 43.97 43.10 to 46.00
KUSHIND 6.12 5.86 to 6.13
BHILWARA SP. 119.10 115.10 to 126.50
EVERLON SYN. 70.50 70.50 to 73.54
SRI KPR IND 28.51 28.43 to 31.00
MADHAV MARB. 38.48 38.48 to 40.49
RAMASIGNS 2.10 2.10 to 2.33
DIGISPICE 23.29 23.18 to 25.60
BCC FUBA 49.12 48.67 to 52.30
FINELINE CI 65.98 59.93 to 66.00
ATHENAGLO 89.60 83.50 to 89.90
SIEL 49.44 49.19 to 52.90
MAHAAN FOODS 37.90 36.00 to 37.90
ARCEE INDUST 5.90 5.90 to 5.99
PASARI SPIN 7.22 6.01 to 7.22
NAGREEKA EXP 32.29 32.29 to 32.29
SAMTEX FASH. 2.01 1.98 to 2.21
SAMBANDAM SP 144.05 143.05 to 149.80
UV DER HORST 161.10 161.10 to 167.00
VEEJAY LAKSH 44.50 44.17 to 44.51
OTCO INTERN. 5.72 5.72 to 5.99
ADCINDIA 881.75 877.05 to 913.00
TAMIL.TELE. 10.20 10.16 to 11.22
MARTIN BURN 44.98 43.23 to 44.98
GUJ.RAFFIA 44.30 44.30 to 44.44
APIL 26.60 24.51 to 29.79
LACTOSE(I) 142.10 142.10 to 142.10
BHASKAR AGRO 59.00 59.00 to 61.94
JAUS POLYMER 5.30 5.30 to 5.84
KARAN WOO-SN 4.09 3.71 to 4.09
SHETRON LTD 103.15 101.30 to 109.80
SPENTA INT. 111.25 109.35 to 120.80
ROYAL CUSHIO 28.50 27.42 to 29.73
INDRAYANI BI 50.81 50.73 to 54.50
PHOENIX INT. 30.71 30.02 to 32.30
THAKKERS DEV 156.95 156.25 to 163.95
RAJDARSHAN 37.52 37.51 to 40.24
UNION QUALIT 12.80 12.80 to 12.85
ASHIRWAD STL 39.49 38.20 to 44.62
RAJ PACKAGIN 23.26 23.25 to 24.46
NATRAJ PROTE 40.15 40.00 to 41.75
NPR FINANCE 20.27 19.34 to 20.27
KREON FIN 40.19 39.03 to 43.12
SAINIK FIN. 38.86 38.86 to 39.00
ASHISH POLY. 26.96 26.96 to 29.20
STRATMONT 53.53 53.53 to 53.53
ARCHANA SOFT 102.95 102.95 to 102.95
GOWRA LEASNG 38.09 38.09 to 39.29
SSPDL LTD 14.84 14.76 to 16.09
S.I.CAPITAL 24.50 24.50 to 24.50
CONTIL I LTD 125.00 122.00 to 130.00
GOTHI PLASCO 44.10 41.00 to 44.10
MENAMANI 8.65 8.65 to 8.80
COLINZ LABOR 38.18 38.00 to 39.95
RANDER CORP. 9.47 9.47 to 9.47
PARAGON FIN. 45.24 44.24 to 45.60
SUNEDISON 466.70 465.50 to 485.95
ROSELABS FIN 26.55 26.55 to 26.55
RAGHUNATH TO 18.87 17.66 to 19.00
SANJIVANI PA 152.40 151.10 to 152.40
VISION CORPO 3.85 3.85 to 3.85
AMARDEEP IND 0.66 0.66 to 0.68
STAMPEDE CAP 1.23 1.23 to 1.35
GINI SILK MI 76.09 76.01 to 79.50
KCLINFRA 1.78 1.72 to 1.84
NATURA HUE C 7.30 6.55 to 7.33
ZENITHSTL 7.63 7.56 to 8.19
SAWACA BUSI 1.24 1.17 to 1.26
SWAGRUHA 3.58 3.58 to 3.94
BLUE CHIP(I) 2.76 2.76 to 2.76
SINDHU TRADE 28.47 28.47 to 31.35
ADINATH EXIM 24.72 23.50 to 24.72
GAYATRI SUGR 19.16 19.16 to 19.52
SIEL FINANCL 11.80 11.12 to 11.80
VIRGOGLOB 8.28 7.90 to 8.48
FIRSTOBJ 5.71 5.71 to 6.31
IMPEX 3.29 3.27 to 3.61
BANNARI AMMA 38.03 37.75 to 39.94
GTN TEXTILE 11.84 11.02 to 11.90
RICHA IND 1.24 1.24 to 1.25
HARYA CAPFIN 164.50 154.00 to 164.85
NAHAR CAP 278.00 276.65 to 284.50
BAFNA PHARMA 77.49 77.30 to 79.80
WELSPUN INV 716.00 714.80 to 752.40
BEDMUTHA IN 224.95 215.50 to 231.95
VASWANI IND 32.80 32.15 to 34.44
LESHAIND 3.70 3.65 to 3.79
TSIL 280.50 278.00 to 290.85
LOOKS 4.39 4.39 to 4.51
JUPITER INFO 36.70 36.00 to 37.95
NIBE 1279.15 1240.00 to 1328.95
OONE 16.58 16.08 to 18.09
QUEST SOFTEC 37.83 37.30 to 40.70
UNISHIRE 1.98 1.98 to 1.98
VISTARAMAR 213.85 211.60 to 234.80
MEL 20.44 20.01 to 22.10
FILTRA 66.50 66.50 to 73.50
SRESTHA 1.09 1.06 to 1.15
CANOPYFIN 84.19 80.00 to 84.19
RAMASTEEL 14.19 12.50 to 14.74
NEERAJ 17.00 16.55 to 17.05
GMLM 110.55 110.00 to 114.85
SHIVA 4.93 4.47 to 4.93
RCL 2.12 1.98 to 2.12
ADVIKCA 2.63 2.60 to 2.81
LICNFNHGP 242.22 241.69 to 242.37
NINSYS 482.05 475.05 to 503.40
SEIL 57.94 56.60 to 59.99
MIL 41.93 41.93 to 43.97
GOVNOW 4.76 4.75 to 5.09
FRANKLININD 5.48 5.48 to 5.48
IFL 1.71 1.71 to 1.72
ONTIC 0.57 0.57 to 0.57
PRIMEFRESH 247.95 247.95 to 247.95
SAGAR 29.09 27.15 to 30.60
TTFL 48.86 47.90 to 52.95
SGRL 663.75 655.10 to 691.00
SCPL 348.40 344.70 to 363.15
MRCEXIM 11.75 11.01 to 12.47
MEGASTAR 276.40 274.65 to 285.00
RAWEDGE 32.90 32.50 to 35.60
ASHNI 6.38 6.32 to 6.70
SMGOLD 16.76 16.25 to 17.99
GOBLIN 48.17 47.08 to 49.75
10GPG 0.70 0.70 to 0.72
BILLWIN 56.58 56.58 to 64.00
XPRO INDI(PS 1107.10 1101.70 to 1119.70
INDIA MOTOR 956.35 948.90 to 974.65
934JMFCS28 998.00 998.00 to 998.00
93MMFSL27 1024.10 1024.10 to 1027.90
880IIFCL29 1170.00 1170.00 to 1170.00
JSL LTD. 845.25 805.00 to 845.25
RELTD 76.43 76.41 to 83.98
HINDHARD 411.65 411.00 to 426.00
GUJCHEM DIST 75.65 75.65 to 75.65
SEL 18.51 18.51 to 18.51
LIBORD FIN 8.90 8.57 to 9.47
RELIC TECHNO 15.50 15.06 to 15.50
DHANAL.COTEX 60.32 60.32 to 60.32
SOUTH.MAGNES 223.75 223.75 to 242.00
KALYANI FORG 421.40 410.55 to 430.90
GLITTEK GRAN 3.16 3.16 to 3.16
RAGHUVIR SYN 107.25 105.00 to 114.20
NAT.PLYWOOD 4.10 4.10 to 4.11
DUTRON POLY. 146.00 143.40 to 146.00
TARAI FOODS 11.24 10.69 to 11.77
PRIME INDS. 238.10 238.10 to 247.75
EUROTEX IND 14.66 13.97 to 14.66
KAKATIYA TEX 21.39 20.35 to 21.98
DHANLXMI FAB 52.37 51.00 to 53.00
CRANEX LTD. 50.54 49.95 to 56.98
AHMED.STEEL 36.37 35.49 to 36.37
NB FOOT WEAR 15.26 15.26 to 15.26
PODDAR 90.00 87.11 to 91.97
SUPERTEX IND 10.88 10.50 to 11.70
AMRAPALI IND 13.70 13.68 to 14.99
DURO PACK 86.37 86.00 to 91.30
SHELTER 10.29 9.85 to 10.29
PADMAIND 4.34 4.34 to 4.34
YASRAJ CONT. 8.57 8.15 to 8.64
DB INT.ST.BR 40.60 40.60 to 43.00
GSL SECUR. 11.33 11.33 to 11.33
AJEL 15.40 14.63 to 15.98
SHREE GANES. 20.31 19.35 to 20.31
SUNIL AGRO F 147.10 144.05 to 155.00
DHAN JEEVAN 24.50 24.50 to 24.50
AMIT INTNL. 3.93 3.70 to 4.07
NUTECH GLOBA 23.25 23.25 to 23.39
GOLECHA GLOB 19.23 18.15 to 19.83
SPARC SYSTEM 19.53 19.16 to 20.98
ALCH CORP 15.90 15.90 to 15.90
COUNTRY COND 4.80 4.79 to 5.15
INNOCORP L 4.99 4.81 to 5.85
OMNI AX\'S SO 3.17 3.17 to 3.49
JAGJANANI 11.15 10.93 to 11.15
YURANUS INFR 76.25 76.25 to 76.25
ETT LTD 17.94 17.65 to 18.45
WORTH INV 227.50 227.50 to 238.85
TARINI 12.10 12.10 to 12.70
GOLDCOINHF 7.80 6.90 to 8.15
RCCL 34.01 33.62 to 35.50
UNIAUTO 158.50 155.60 to 165.50
BEARDSELL 37.17 36.55 to 38.80
SMARTFIN 13.11 13.11 to 13.11
RSDFIN 88.40 88.10 to 92.18
DARSHANORNA 4.07 3.91 to 4.19
RMC 396.85 379.05 to 418.00
MILEFUR 3.56 3.55 to 3.74
ANMOL 42.23 42.00 to 44.38
CHCL 20.63 20.20 to 21.30
HARISH 49.48 47.06 to 50.85
GTN INDUS 30.97 30.85 to 32.85
MODI RUBBER 85.60 85.53 to 88.04
UNITEDINT 56.00 56.00 to 57.50
LATIMMETAL 16.59 16.02 to 17.22
SUDAL INDUS 46.70 46.70 to 46.70
EMERALL 120.25 120.25 to 120.25
CAPROLA.CHEM 49.14 49.14 to 53.00
MANSI FINANC 48.50 46.56 to 48.88
ZODIAC JRD 67.80 63.49 to 69.85
SWITCH.TECH. 65.09 65.00 to 65.09
INCAP LTD. 68.60 67.01 to 71.90
PAN ELECTR. 37.90 37.90 to 39.89
SHYAM TELEC. 8.80 8.75 to 9.72
IB INFOTECH 121.05 118.00 to 127.30
OLYMPIA IND. 43.20 43.20 to 44.99
SRI NACHAMAI 31.47 31.47 to 32.00
KANDAGIRI SP 24.40 24.40 to 24.40
MIVEN MACHIN 91.41 87.83 to 91.41
YOGI SUNGWON 4.16 4.16 to 4.50
BEMCO HYDRAU 923.50 900.30 to 989.80
PATIDAR 9.77 9.77 to 9.77
ASIAN PETRO 14.48 13.23 to 14.55
WWALUM 14.46 14.45 to 15.84
GRATEX INDS. 18.62 18.62 to 18.62
MOHIT PAPER 29.98 29.75 to 31.44
GARG FURNACE 335.90 314.80 to 340.00
HAVISHA 2.18 2.15 to 2.33
VIKALP SEC. 28.34 28.34 to 28.34
ARIHANT FOUN 120.00 115.65 to 120.00
HASTI FINANC 9.85 9.85 to 10.25
KACHCHHMIN 32.62 31.96 to 33.97
UNISTAR MULT 8.24 7.90 to 8.70
H.S.(I) LTD. 16.82 16.00 to 16.85
SUNSHINE 0.71 0.69 to 0.74
RAJ OIL 43.09 41.25 to 44.61
OLYMPIC 2.85 2.84 to 3.07
NAYSAA 235.50 233.05 to 246.00
RAJPUTANA 34.15 32.55 to 34.16
SAB 204.45 191.10 to 204.80
RUDRA 41.03 41.03 to 43.50
PANORAMA 874.70 840.05 to 889.00
LICNETFSEN 810.00 778.95 to 810.00
ADCON 0.84 0.84 to 0.84
RELICAB 90.45 89.50 to 91.05
ACML 92.00 88.15 to 93.00
KCDGROUP 9.74 9.72 to 10.59
SADHNA 4.12 4.10 to 4.38
VRFILMS 23.60 22.30 to 27.45
WORL 6.93 6.93 to 6.93
BMW 53.81 53.30 to 57.00
ALPHALOGIC 78.62 78.49 to 84.32
975MFL24BB 1002.00 1000.00 to 1002.00
MOTOR&GEN.FI 31.05 31.00 to 32.50
SKYL MILLAR 12.95 12.95 to 12.95
MADHUS.SEC 29.52 27.33 to 30.15
AMANI TRAD 318.90 310.00 to 338.00
VXL INSTRUM. 4.20 4.20 to 4.21
SUNIL INDUS. 49.61 47.13 to 49.61
BA PACK 210.25 208.10 to 220.00
SUNRAJ DIAM. 9.08 9.08 to 9.08
CMM HOSPITAL 30.79 30.00 to 33.85
NORRIS MEDI. 12.97 12.30 to 13.49
GLOBUS CON 15.39 14.55 to 15.59
INTEC CAP 16.23 15.50 to 17.09
LORDSHOTL 16.53 16.53 to 17.40
ASIT C FIN 141.30 139.65 to 145.00
HEMANG 32.02 31.20 to 32.98
JAYIND 13.24 13.00 to 13.74
HITTCO TOOLS 10.52 10.50 to 11.00
INTEG.TECH. 620.00 620.00 to 625.60
COM FINCAP 8.87 8.56 to 9.13
BANSAL ROOF 80.43 77.99 to 82.58
QUANTBUILD 3.58 3.41 to 3.58
GTV 458.85 458.85 to 506.90
JLL 36.00 32.79 to 36.00
STL 27.04 26.95 to 28.50
JFL 74.17 74.00 to 74.17
AML 17.20 17.20 to 17.98
HARDWYN 33.68 33.50 to 37.30
ANUROOP 19.87 18.67 to 20.62
11DPD 2.10 2.10 to 2.18
95MMFSL29 1042.00 1041.00 to 1042.10
1025EFIL25 983.50 981.20 to 983.50
JAINEX 133.60 133.50 to 133.60
SYLPH TECH 2.60 2.60 to 2.97
AJCON GLOBAL 32.01 31.60 to 35.90
NIMBSPROJ 33.08 33.08 to 34.35
SHAH ALLOYS 59.50 59.50 to 60.64
MADHUR IND 4.00 4.00 to 4.00
IO SYSTEM 34.91 32.92 to 36.35
HOWARD HOTEL 22.00 21.55 to 22.57
KBS INDIA 8.40 8.06 to 8.65
EKAM LEASING 5.00 5.00 to 5.00
PREM SOMANI 21.35 21.35 to 21.35
YORK EXPORTS 38.50 38.50 to 39.11
ANS LTD 11.38 11.38 to 11.38
MUNOTH FIN. 59.29 59.20 to 65.00
INDO-CITY IN 10.33 10.27 to 11.66
MOHITE 35.14 34.77 to 38.50
SIMPLEX MIL 2107.00 2107.00 to 2107.00
DRA 25.00 23.56 to 26.00
UHZAVERI 29.28 26.50 to 29.28
DEEP 90.90 90.00 to 95.55
09AGG 46.23 45.90 to 56.08
NATI. OXYGEN 109.90 108.15 to 114.95
GSB FINANCE 16.00 14.54 to 16.00
KRL 485.30 484.90 to 504.00
RLF LIMITED. 7.84 7.84 to 7.84
REGENTRP 3.67 3.46 to 3.74
SMFIL 4.56 4.31 to 4.71
BARODA EXTR. 3.72 3.62 to 3.82
SURYO FOODS 15.57 15.50 to 16.80
HISAR SPIN. 53.70 53.70 to 53.70
SRI RAMK.MIL 40.55 40.55 to 41.56
ADOR MULTI. 31.78 30.27 to 31.78
VENLON ENTR 5.48 5.16 to 5.69
JD ORGOCHEM 7.16 7.12 to 7.16
RAJRAYON 23.05 23.05 to 23.05
ARIHANT SEC. 19.50 18.70 to 20.24
NALIN LEASE 43.44 42.00 to 44.00
CINDRELLA FI 16.00 16.00 to 16.58
LWS KNITWEAR 33.04 33.04 to 33.04
DEVINE IMPE 7.15 6.85 to 7.15
VAGHANI 12.58 12.58 to 13.90
G.K.CONSULT. 9.50 9.50 to 9.50
NAGAR.AGRITE 10.22 10.00 to 10.30
MID-DAY MULT 6.42 5.85 to 6.45
ESSAR SECU 11.72 11.65 to 12.73
LLFICL 1.80 1.72 to 1.92
BONLON 36.75 36.75 to 39.00
MAZDOCK 1891.15 1884.05 to 1923.10
UTIAMC 816.40 808.00 to 840.00
891NTPC33 1296.00 1296.00 to 1296.00
MID INDIA IN 6.69 6.46 to 7.00
SHREE KRISHN 35.63 35.63 to 35.64
ADV.PETROCH. 176.40 176.40 to 176.40
PULSAR INTL. 80.00 80.00 to 85.50
VENTURA TEXL 9.77 9.77 to 10.15
MOONGIPA CAP 30.89 30.89 to 30.89
TELECANOR 4.51 4.51 to 4.83
HIPOLIN LTD. 125.00 125.00 to 127.00
VINAYAK POL 23.00 23.00 to 23.00
TPROJECT 3.65 3.51 to 3.71
CAPPIPES 15.10 15.01 to 16.30
YASHO 1628.45 1616.05 to 1660.45
829LTFL24 1002.01 1001.51 to 1004.90
NILACHAL REF 65.31 65.31 to 65.31
SWIL 59.27 59.27 to 59.27
SMIFS CAPITA 47.34 44.98 to 47.34
GREYCELLS 23.47 22.80 to 25.88
PARKER AGRO. 20.13 20.13 to 20.13
SURAJ INDUS. 78.06 78.00 to 85.45
SP CAPITAL 23.58 23.57 to 25.00
GORANI INDUS 115.55 114.00 to 119.50
SEATV 9.37 8.73 to 9.63
INTEGRA GAR 3.39 3.31 to 3.43
MISHKA 34.00 32.87 to 34.00
HYPERSOFT 7.35 7.35 to 7.35
TVVISION 4.85 4.85 to 5.20
GMPL 170.00 170.00 to 180.00
WAGEND 0.89 0.81 to 0.89
AD-MANUM FIN 53.80 53.15 to 55.87
MEHTA HOUSIN 106.00 106.00 to 106.00
KAPASHI COMM 13.06 12.73 to 14.00
VALLABH STEL 17.25 17.25 to 17.25
ST CORP 26.79 26.79 to 28.44
SYSTAMATIX C 796.90 742.00 to 800.00
SHEETAL DIAM 60.80 60.80 to 60.81
PARAMONE 52.90 51.20 to 54.00
PADAM COTTON 38.27 38.27 to 38.27
HILIKS 27.60 27.60 to 27.60
AARTECH 153.35 151.55 to 159.60
LIKHITHA 235.55 233.50 to 245.05
KKFIN 25.75 24.50 to 25.76
STD.CAP.MRKT 1.69 1.69 to 1.76
MAHALAXMI SM 10.00 10.00 to 10.00
EMA INDIA 30.31 30.31 to 30.31
PROMACT 14.81 14.81 to 14.81
STURDY INDS 0.49 0.48 to 0.51
BERYL SECUR. 32.35 32.35 to 32.35
GCM SECU 0.78 0.78 to 0.84
MINFY 8.26 8.26 to 8.26
INDOUS 196.00 190.00 to 215.00
VJTFEDU 130.00 118.30 to 130.00
SH.KARTHIK P 9.53 9.01 to 9.98
ABVL 54.80 54.75 to 59.35
SKP SECURE. 88.00 87.60 to 90.97
GOGIA CAP 115.35 113.95 to 115.35
OROSMITHS 3.82 3.80 to 4.15
CSL 8.24 8.24 to 9.09
SPACEAGE 56.02 56.02 to 56.20
MEDICO 49.43 44.95 to 50.88
RAJNISH 6.63 6.32 to 6.73
GALACTICO 4.03 4.00 to 4.25
GENSOL 916.85 916.85 to 949.00
SMAUTO 48.70 45.25 to 48.70
KONARK SYN. 21.94 20.45 to 21.94
GUJ COTEX 3.23 3.23 to 3.41
ARI.TOURNESO 183.35 183.35 to 183.35
ADARSH PLANT 25.71 25.00 to 27.29
REALECO 32.82 31.10 to 33.25
KIRAN PRINT 9.06 8.80 to 9.57
WELCURE DRUG 3.95 3.95 to 4.00
STANPACKS(I) 10.70 10.02 to 11.06
DILIGENT 5.02 4.95 to 5.14
CHARMS INDUS 4.35 4.35 to 4.79
NATIONAL GEN 70.49 69.00 to 70.50
LANDMRK PRO 7.88 7.75 to 8.95
FUT SOL 118.50 118.50 to 118.50
AFEL 5.64 5.35 to 5.75
EVANS 212.90 212.80 to 229.80
PASUPATI SPG 29.98 28.04 to 30.70
GUJ.CREDIT 20.79 20.79 to 22.90
UNIMODE OVER 587.60 570.00 to 587.60
OMNITEX IND. 155.85 155.85 to 155.85
TRICOMFRU 1.06 1.06 to 1.06
POPULAR EST 22.80 22.80 to 22.80
VANICOM 9.89 9.45 to 10.19
898LTFL29 1040.00 1040.00 to 1040.00
LAKSHMI PREC 4.55 4.52 to 4.88
ORIENT PRESS 78.64 77.80 to 81.40
USGTECH 7.25 6.99 to 7.25
GI ENGINERG 1.27 1.23 to 1.27
TTIENT 13.94 13.80 to 14.80
DANUBE 4.85 4.83 to 5.04
NARMADA MACP 10.00 10.00 to 10.76
PENTOKEY ORG 55.10 53.03 to 55.18
HEERA ISPAT 7.95 7.32 to 8.08
PRADHIN 36.66 36.66 to 40.50
RAINBOW FOUN 13.46 13.16 to 14.29
TOWA SOKKI 156.05 153.05 to 168.10
SPS 69.00 69.00 to 69.00
ARMAN 65.00 65.00 to 65.00
LAL 408.00 408.00 to 408.00
REDEX PROTEC 21.67 21.33 to 22.53
SUNCITY SYNT 7.70 7.70 to 8.00
ANJANI FINL 11.93 11.93 to 11.94
GOPAL IRON S 6.79 6.69 to 7.04
MOONGIPASEC 406.15 401.50 to 422.00
TRL 431.30 425.20 to 468.00
AGOL 11.21 11.10 to 11.95
SEVENHILL 0.68 0.68 to 0.70
SONAL ADHESI 78.05 78.00 to 80.80
SANTOSH FINE 23.00 23.00 to 23.46
INDUSFINL 15.79 15.54 to 16.25
ALAN SCOTT 62.50 62.49 to 63.55
VISCO 240.60 234.00 to 250.00
NETLINK SOLU 102.00 100.00 to 107.00
SHARAD FIBRE 34.81 34.81 to 34.81
ESHAMEDIA 5.99 5.99 to 6.00
INCON ENGG. 14.50 13.90 to 14.60
ASPIRA 31.98 30.28 to 34.44
SRD 104.40 104.00 to 108.00
GKP 9.75 9.60 to 10.25
GALAXY AGRIC 47.54 47.40 to 47.56
CHL LTD 32.07 31.57 to 34.00
CFEL 102.20 101.15 to 107.95
SMLT 222.00 214.00 to 222.05
OASIS SECUR. 118.28 118.28 to 120.76
OVERSEAS SYN 79.78 79.78 to 80.05
PRIME URBAN 7.89 7.78 to 8.58
P.POLYSAC(NR 463.95 450.00 to 466.90
MARKET CREAT 9.79 9.31 to 9.79
EPSOM PRO 8.43 8.43 to 8.43
GALADAFIN 15.20 15.20 to 15.20
KUBERJI 7.22 7.22 to 7.82
VIDLI 64.74 60.71 to 67.09
AKI 20.51 20.25 to 21.70
EQUITASBNK 92.86 92.10 to 94.49
ORCHIDPHAR 1049.45 1014.05 to 1087.00
STR GRE WOO 33.90 33.50 to 33.90
SML 25.62 24.90 to 25.62
ORACLECR 146.85 146.40 to 154.00
ARYAN 20.52 20.50 to 20.52
KRISHNACAP 18.04 18.04 to 18.04
VCK CAPITAL 24.02 23.00 to 24.75
GVBL 36.53 34.50 to 36.54
NEELAMALAI 3653.05 3653.05 to 3800.00
FIRST CUSTO. 51.22 51.21 to 51.22
RAMSONS PROJ 25.20 25.20 to 25.20
ADDI IND. 56.00 53.61 to 56.00
POLYTEX(P) 5.49 5.49 to 5.60
PRATIKSHA CH 21.92 21.92 to 22.98
JHAVERI CRED 457.90 450.00 to 457.90
METAL COATIN 80.62 80.00 to 83.99
SURYAVA SPIN 23.38 22.35 to 24.48
IKAB SEC. 1575.95 1550.10 to 1580.00
INTEG.PROEIN 15.44 13.98 to 15.44
IND.SWIFT LT 16.90 16.40 to 18.05
SHESHAINDS 13.16 13.05 to 14.00
MANJEERA 46.02 46.02 to 47.25
YUG 48.00 48.00 to 49.50
YARN SYNDICA 24.44 23.42 to 24.97
INTEGRA CAP. 19.00 19.00 to 19.00
UNISON 21.19 21.03 to 22.11
STARDELTA 621.60 607.20 to 647.00
SAMRATFORG 316.00 315.60 to 335.80
ENBEE TRADG. 13.19 13.19 to 13.19
RAAJMEDISAFE 51.49 51.49 to 51.49
CAPFIN 481.45 481.45 to 481.45
VSL 7.93 7.26 to 8.74
RESPONS INF 77.85 74.00 to 77.90
SHANTAI 40.90 40.90 to 40.90
INDOEURO 12.50 12.18 to 12.98
DDIL 5.91 5.86 to 6.15
RAJ.TUBE MFG 31.07 31.07 to 31.70
ALFAVISON.OV 14.68 14.20 to 16.27
MAESGETF 36.88 36.81 to 37.83
SREECHEM RES 73.60 71.71 to 73.60
ISTRNETWK 2.30 2.30 to 2.30
MID EAST POR 9.15 9.15 to 9.15
POLO HOTELS 10.62 10.60 to 11.19
WOMEN NETWOR 7.57 7.57 to 7.80
DRL 15.34 15.34 to 16.14
GCM CAPI 5.30 4.96 to 5.39
FMEC 101.00 96.00 to 101.15
ELLORATRAD 10.49 10.30 to 11.00
GUJ.TOOLROOM 42.63 40.60 to 42.63
MEFCOM CAPIT 13.02 13.00 to 13.50
CHENFERRO 108.15 106.10 to 114.00
SPRAYKING 211.10 201.00 to 224.80
KIDUJA INDIA 237.00 225.60 to 240.30
VOLTAIR LEAS 13.53 13.53 to 13.53
UTCRFS2DGR 9.11 9.11 to 9.11
MILLENNIUM 1.75 1.59 to 1.75
GYAN DEVELOP 27.66 27.66 to 27.66
MERCURY META 78.66 77.00 to 80.69
VARDHMAN 8.76 8.75 to 9.00
LAKHOTIA POL 38.50 36.79 to 38.72
JONJUA 10.15 10.00 to 10.71
DEL 53.05 52.00 to 57.00
EUREKA IND. 3.65 3.65 to 3.87
OIVL 69.50 66.22 to 69.50
CONT.CHEM 71.45 71.45 to 71.45
COCHIN MALA 105.50 103.00 to 108.30
ANNA INFRA 26.02 25.40 to 26.72
AVL 3367.40 3326.55 to 3444.95
KLKELEC 58.76 58.15 to 60.74
WELTERMAN I. 13.26 13.26 to 14.63
MIDWEST GOLD 17.52 17.52 to 17.52
NIKKI GLOBAL 9.10 9.10 to 9.10
KACL 10.65 10.55 to 10.99
BURGERKING 101.60 99.55 to 104.35
SRM ENERGY 26.96 26.96 to 26.96
FRONTL CORP 39.20 38.50 to 40.00
GANONPRO 8.72 8.12 to 9.74
GALLOPENT 24.59 23.60 to 25.61
CYBER MEDIA 24.14 24.14 to 24.14
JAINCO PROJ. 4.38 4.38 to 4.38
GFIL 24.65 22.00 to 26.18
KIRAN SYNTEX 8.17 7.75 to 8.71
TARC 140.95 137.15 to 144.70
RVHL 41.00 38.55 to 41.00
UNIROYAL MAR 11.55 11.55 to 11.55
DML 25.00 25.00 to 25.50
FAIRCHEMOR 1239.20 1230.50 to 1299.00
SGN TELECOMS 0.55 0.54 to 0.58
SOFCOM 39.73 38.40 to 42.99
SARTHAK INDU 23.56 23.26 to 25.84
PARSHVA 177.90 177.00 to 190.00
AWHCL 453.60 448.55 to 474.00
MILE GLOBAL 27.93 27.93 to 27.93
BFLAFL 17.15 17.01 to 18.50
BOM.WIRE ROP 42.85 42.05 to 45.49
SCL 3.60 3.60 to 3.60
DGL 2.78 2.78 to 2.88
BALGOPAL 33.48 30.46 to 33.64
VIRTUAL GLO 0.94 0.92 to 0.97
NATURAL 10.29 9.25 to 10.73
INDO ASN.FIN 17.35 16.80 to 17.35
SCC 4.40 4.40 to 4.40
SKYGOLD 950.05 935.10 to 990.00
INDIGOPNTS 1271.35 1265.00 to 1305.00
BLOOM INDUST 23.27 22.71 to 25.97
AVI 10.00 10.00 to 10.50
DEVKI LEAS. 24.50 24.50 to 24.50
STOVEKRAFT 411.55 410.10 to 429.35
INDERGIRI FN 52.84 47.82 to 52.84
WAAREE 1286.30 1247.00 to 1293.90
0MFL26B 1268.00 1268.00 to 1268.00
AANANDALAK 25.01 25.01 to 25.01
SALEM 46.78 42.00 to 47.75
KUMBHAT FIN. 15.41 15.41 to 16.44
RSC INT 8.28 8.28 to 8.28
SMCGLOBAL 123.20 118.30 to 127.25
NURECA 270.10 265.25 to 288.00
DSJ COMM.LTD 3.58 3.58 to 3.92
MAHASAGAR TR 7.81 7.81 to 7.81
RAILTEL 367.85 362.00 to 373.70
MONOTYPE IND 0.58 0.58 to 0.58
COMPUTER PNT 3.89 3.89 to 4.23
INDOVATION 98.95 94.80 to 101.00
RISA INTL 0.64 0.64 to 0.64
BLS INFOTE 3.40 3.38 to 3.60
VISESH INFO. 0.47 0.47 to 0.50
VBIND 5.38 5.26 to 5.49
ADHBHUTIN 31.39 31.00 to 31.39
GANESH HOLDI 76.00 76.00 to 77.00
HERANBA 291.35 289.05 to 302.20
JMDVL 10.38 10.38 to 10.38
INFRONICS SY 59.76 57.21 to 60.00
ICL 40.55 40.53 to 44.70
DRCSYSTEMS 19.41 19.22 to 19.41
MTARTECH 1676.35 1665.00 to 1702.95
WEST LEIRES 180.35 176.00 to 180.35
WELLESLEY 173.35 173.35 to 173.35
JUBLINGREA 447.90 444.95 to 459.85
EASEMYTRIP 43.59 43.05 to 45.55
KMEW 1368.45 1350.00 to 1420.00
ANURAS 860.85 850.15 to 880.00
LXCHEM 232.90 230.60 to 238.95
10IFL28 929.00 929.00 to 947.99
96IFL28 915.80 915.00 to 924.00
SURYODAY 163.45 159.30 to 167.15
NAZARA 660.40 654.05 to 676.00
LCC INFOTECH 1.95 1.90 to 2.06
DAVANGERE 76.40 75.30 to 80.00
SUVIDHAA 5.98 5.98 to 6.50
MEWAT ZINC 167.60 167.60 to 167.60
JSGLEASING 21.40 21.40 to 21.40
BARBEQUE 502.75 498.95 to 518.00
EKI 292.40 290.00 to 316.00
KANSAL FIBRE 25.20 25.20 to 25.20
SWAGTAM 53.43 53.43 to 53.43
MFSINTRCRP 6.40 6.39 to 7.04
07AGG 7.00 7.00 to 7.65
RCAN 117.50 113.00 to 117.50
JETMALL 15.13 14.25 to 19.50
AMBICA AGAR. 27.94 27.53 to 31.49
COFFEEDAY 49.50 49.00 to 51.43
EURO LEDAR F 19.50 19.00 to 20.50
916EFSL26 932.17 921.04 to 935.00
930EFSL31 890.00 890.00 to 890.00
PREMIER CAP. 4.50 4.50 to 4.77
PGINVIT 93.46 93.30 to 94.31
PBA INFRASTR 10.95 10.64 to 11.54
NIEHSPE 1.38 1.38 to 1.60
JETINFRA 9.92 9.92 to 9.92
IWEL 5812.60 5680.00 to 5901.00
VINEETLAB 48.18 48.00 to 50.50
SHREESEC 0.36 0.36 to 0.37
SHYAMMETL 604.95 602.00 to 622.95
DODLA 803.00 792.30 to 817.65
KIMS 2058.60 2056.15 to 2091.30
IPL 201.55 200.80 to 212.50
I.C.D.S. 37.45 35.00 to 37.45
AMBARPIL 152.00 147.80 to 152.45
OCTAVIUSPL 68.47 68.47 to 72.06
S.S.ORGANICS 28.21 28.10 to 29.45
NIEHSPL 1.00 1.00 to 1.09
CLEAN 1346.90 1307.90 to 1356.45
DITCO 9.60 9.60 to 10.60
TATVA 1074.40 1070.00 to 1133.95
SIPTL 0.76 0.76 to 0.76
GLS 775.20 754.75 to 781.35
ROLEXRINGS 1767.80 1760.00 to 1833.30
ICICIFMCG 555.49 554.67 to 559.00
EXXARO 83.30 83.00 to 88.05
KRSNAA 605.50 604.05 to 630.65
WINDLAS 516.70 514.05 to 526.40
DEVYANI 151.80 151.00 to 156.75
MOL 79.57 78.66 to 81.99
MFL 1098.90 1053.40 to 1115.35
CARTRADE 649.65 626.05 to 657.05
NUVOCO 303.30 301.75 to 309.90
APTUS 308.70 307.60 to 313.20
CHEMPLASTS 447.25 437.60 to 452.85
KHAITAN INDI 60.90 60.18 to 63.50
AASHKA 76.56 71.15 to 78.00
AXISTECETF 365.99 365.02 to 370.46
AXISHETF 119.97 119.44 to 122.00
AADI INDUS L 6.44 6.44 to 6.44
875EFSL24 980.00 971.00 to 980.00
93EFSL31 900.00 900.00 to 900.00
SRUSTEELS 9.17 9.05 to 9.59
SCANPROJECTS 37.45 37.45 to 38.94
PREVEST 336.75 332.00 to 350.50
MTCL 131.65 130.00 to 136.40
SBLI 28.50 28.50 to 28.50
675PCHFL31 750.20 750.12 to 750.88
PARAS 617.05 610.20 to 656.35
MIPCO SEAM. 32.53 32.53 to 32.53
SVRL 71.00 70.00 to 75.00
ABSLAMC 450.80 450.00 to 458.95
CWD 643.65 604.00 to 658.95
SETFNIF50 231.24 230.57 to 234.32
SETFNIFBK 473.34 471.52 to 473.95
HANSUGAR 5.92 5.83 to 6.27
FINOPB 275.15 272.65 to 287.10
DSPNEWETF 285.00 285.00 to 287.15
SJS 609.40 603.65 to 623.35
SIGACHI 56.56 56.12 to 58.92
SGFRL 116.55 115.50 to 120.00
LATENTVIEW 461.75 452.15 to 472.00
TARSONS 396.45 390.45 to 401.90
OMNIPOTENT 9.45 9.27 to 9.45
DMR 119.05 115.00 to 119.05
STARHEALTH 552.10 539.40 to 554.25
MAHKTECH 12.08 12.04 to 12.48
ANANDRATHI 3584.85 3437.05 to 3650.00
ZODIAC 381.20 381.00 to 381.20
HITECH 127.80 124.70 to 131.00
RATEGAIN 774.35 767.00 to 802.95
RCL RETAIL 11.59 11.59 to 11.59
JETFREIGHT 12.70 12.46 to 13.22
SHAMROCK IND 10.00 10.00 to 10.38
JAIMATA GLAS 1.74 1.69 to 1.80
DATAPATTNS 2456.25 2362.00 to 2482.00
GAJANANSEC 56.48 56.48 to 57.63
HPAL 94.15 93.05 to 97.55
SUPRIYA 339.85 331.80 to 349.85
DSPQ50ETF 204.74 203.80 to 207.83
875EFSL24A 957.02 957.02 to 957.02
915EFSL26A 937.00 937.00 to 937.00
93EFSL31A 890.77 890.77 to 890.77
BRANDBUCKT 12.26 12.26 to 13.49
CMSINFO 388.90 386.20 to 393.15
SEAGOLD AQUA 81.31 80.72 to 87.98
BCONCEPTS 715.00 691.00 to 755.00
ICICIAUTO 21.49 21.40 to 21.60
AGSTRA 64.50 63.95 to 67.45
ALKOSIGN 173.85 173.85 to 180.00
GARBIFIN 24.61 24.35 to 26.35
9MFL30 949.99 940.00 to 950.00
AWL 323.60 322.00 to 335.00
DEVIT 101.90 100.70 to 109.30
MANYAVAR 938.10 922.10 to 954.80
SOFTTECH 296.00 289.00 to 296.10
TECH 35.92 35.73 to 36.80
HEALTHY 12.15 12.08 to 12.33
BSLNIFTY 25.18 24.97 to 26.27
EKENNIS 102.00 102.00 to 104.00
U.P.HOTELS 1396.05 1394.60 to 1400.00
ICICI5GSEC 55.07 55.01 to 55.50
OMEGA INTERA 321.35 321.35 to 321.35
SHARPLINE 6.75 6.69 to 7.04
BHEEMA CEM 23.25 22.67 to 23.85
SHRIGANG IND 72.66 72.66 to 76.99
GATEWAY 100.45 99.55 to 101.90
GMRP&UI 43.99 43.40 to 45.47
BCCL 49.99 49.99 to 52.75
MSUMI 65.29 64.80 to 67.29
EVOQ 9.18 8.90 to 9.80
RFLL 19.00 18.75 to 20.00
AVROIND 108.45 107.75 to 112.55
UMAEXPORTS 87.54 87.54 to 87.54
VERANDA 183.35 181.75 to 191.75
SEML 97.75 97.25 to 104.00
DHYAANI 18.90 18.80 to 19.40
HARIOMPIPE 457.70 454.00 to 466.55
EIGHTY 44.00 44.00 to 46.00
ROSE MERC LT 128.35 122.55 to 129.00
GLHRL 40.15 40.00 to 40.25
MEDIA ONE 35.10 33.40 to 35.90
FONE4 4.57 4.18 to 4.57
CAMPUS 217.75 216.10 to 224.35
870EHFL25 969.00 969.00 to 970.00
SILVERTUC 641.40 633.85 to 670.00
LICI 894.20 889.10 to 912.95
PRUDENT 1217.45 1205.00 to 1278.15
AURUMPP 70.58 70.51 to 73.99
PARADEEP 68.01 65.16 to 68.80
TIERRA 62.92 59.00 to 63.10
ETHOSLTD 2532.15 2412.35 to 2599.00
BARODA RAYON 164.30 157.60 to 171.95
AETHER 778.40 775.00 to 795.90
WEWIN 66.25 65.31 to 68.75
SILVERPRL 9.00 9.00 to 9.00
754GOI2036 105.85 105.85 to 105.85
GOEL 152.85 152.85 to 152.85
MODIS 240.55 237.00 to 255.00
PGCRL 239.95 228.95 to 241.00
SAILANI 26.85 26.85 to 26.85
PRESSURE SEN 8.47 8.41 to 9.04
ROLCON ENGG. 552.80 552.80 to 552.80
KESAR 501.45 501.45 to 501.45
JAYANT 222.40 221.00 to 237.60
VEERKRUPA 1.27 1.25 to 1.35
88EBL25 958.80 948.20 to 958.80
916EBL27 950.00 950.00 to 950.00
953EBL32 949.00 949.00 to 949.00
HEALTHYLIFE 3.92 3.89 to 4.36
DDEVPLASTIK 170.05 167.15 to 178.00
MOHEALTH 34.38 34.26 to 35.00
KASHYAP 2.04 2.03 to 2.20
ALSTONE 0.68 0.67 to 0.70
NIFTYQLITY 18.70 18.27 to 19.19
SYRMA 473.85 471.00 to 477.75
MOVALUE 90.71 89.02 to 91.18
OLATECH 137.50 137.50 to 137.50
NATURO 12.64 11.60 to 13.08
RHETAN 8.35 8.19 to 8.39
MIHIKA 24.04 24.01 to 28.50
DREAMFOLKS 481.20 476.50 to 494.00
DBOL 117.70 115.00 to 120.60
DPL 9.63 9.60 to 10.15
835MFL26 945.00 945.00 to 945.00
EPBIO 141.05 140.05 to 148.60
TMB 474.70 451.00 to 498.00
VOEPL 206.35 205.20 to 211.85
SBEC SYSTEMS 27.00 27.00 to 28.00
KSOLVES 1116.95 1112.20 to 1150.35
HARSHA 364.60 360.00 to 376.50
HDFCQUAL 50.96 50.89 to 51.79
HDFCGROWTH 109.48 109.45 to 111.32
HDFCVALUE 125.05 124.63 to 125.99
CONTAINE 65.00 63.40 to 71.00
SRSOLTD 155.50 151.20 to 164.40
TLL 164.00 152.00 to 164.95
REETECH 42.00 42.00 to 43.30
CARGOTRANS 53.01 52.75 to 55.00
CARGOSOL 31.56 29.65 to 33.00
STML 128.50 126.00 to 138.00
VEDANTASSET 37.51 37.50 to 38.00
TELESYS SOFT 9.26 8.56 to 9.49
SECURCRED 16.97 16.81 to 17.80
EMIL 195.60 191.05 to 201.70
SCBL 3.82 3.82 to 3.82
PPLPHARMA 122.35 119.35 to 125.40
DCI 185.05 181.00 to 188.10
PACE 16.12 15.80 to 17.55
TRACXN 85.61 84.80 to 88.00
NARMADA 21.40 20.33 to 21.40
89EFSL25 942.80 942.80 to 944.00
HPIL 127.10 127.10 to 127.10
INFOBEAN 381.00 380.00 to 388.00
DCXINDIA 276.45 274.20 to 290.00
DAPS 25.21 25.20 to 27.50
FUSION 467.15 459.70 to 471.40
BIKAJI 490.85 482.90 to 497.30
TECHNOPACK 70.50 70.00 to 73.35
ACI 653.95 634.55 to 658.30
KAYNES 2787.40 2775.05 to 2848.00
HDFCNIFIT 35.80 35.50 to 35.80
HDFCPVTBAN 23.50 23.50 to 23.97
INOXGREEN 120.70 119.55 to 123.00
BBTCL 262.00 254.95 to 265.00
RUSTOMJEE 615.80 611.20 to 625.75
VINNY 4.13 4.13 to 4.13
AAATECH 84.70 82.80 to 85.40
SARVOTTAM 25.58 25.31 to 27.64
AMBOAGRI 23.50 23.06 to 23.50
HYBRIDFIN 8.22 8.22 to 9.00
MFLTDI25 960.80 960.80 to 960.80
SARVESHWAR 9.77 9.75 to 10.69
SIRCA 290.95 289.65 to 303.90
UNIPARTS 522.30 521.05 to 537.60
FRONTCAP 33.21 33.21 to 33.21
GARGI 530.00 512.00 to 548.00
PARAS PETRO 2.83 2.83 to 2.83
AHL 270.35 269.00 to 279.10
DRONACHRYA 130.45 130.00 to 136.65
LANDMARK 701.00 693.75 to 712.45
IEL 10.24 10.21 to 10.95
KFINTECH 603.85 593.10 to 607.60
ELIN 136.70 135.90 to 141.50
PADMANABH AL 21.70 20.50 to 22.46
RADIANTCMS 75.95 75.40 to 78.12
NEWINFRA 36.31 36.10 to 39.00
DSPBANKETF 47.05 46.71 to 54.00
SAH 91.05 89.35 to 93.20
REXSEAL 95.00 95.00 to 98.00
SVS 8.20 8.20 to 8.40
ELIL 189.00 185.00 to 190.15
BISIL PLAST 1.99 1.94 to 2.06
KAMOPAINTS 167.85 166.25 to 176.00
ZCEFSL25 1045.20 1045.20 to 1045.20
10EFSL33 967.24 966.00 to 967.75
AARTIPHARM 435.15 432.30 to 452.85
TRANSVOY 52.10 51.00 to 52.10
EARTH 40.78 40.75 to 43.50
MFL020223 1053.00 1053.00 to 1053.00
TULSYAN NEC 84.45 82.15 to 89.94
ASHIKA 66.02 65.20 to 70.00
BTML 153.55 150.65 to 171.95
EVERTEX 46.60 44.85 to 46.60
NSLNISP 54.81 54.56 to 57.28
ASSOC.CERAMI 741.35 741.35 to 741.35
INDONG 17.00 15.00 to 18.00
HDFCSML250 143.75 143.00 to 145.70
BINANI IND. 14.60 14.60 to 15.45
TEJASSVI 73.16 73.16 to 73.16
SEALMATIC 636.80 627.35 to 659.95
PATRON 7.83 7.83 to 8.09
SVJ 32.99 32.41 to 33.08
RESGEN 76.09 74.20 to 80.50
ITCONS 54.35 53.10 to 55.49
DIVGIITTS 765.20 755.10 to 803.00
AIRAN 23.57 23.56 to 25.50
PCL 78.25 78.00 to 80.00
PSUBANKICI 68.56 68.21 to 69.66
SUDARSHAN 70.87 68.30 to 75.50
GSLSU 221.70 213.25 to 221.70
BRIGHT 451.10 440.10 to 462.00
DEVLAB 100.00 93.05 to 100.00
AXISPEGP 72.79 72.61 to 72.90
MANV30F 181.96 181.54 to 181.96
USK 48.15 48.00 to 50.00
SHAREINWARR 1085.00 1075.00 to 1110.00
MAIDEN 85.40 85.00 to 89.45
HEMADRI CEM 92.75 92.75 to 92.75
SANCHAY FIN. 32.89 32.88 to 32.89
EXHICON 330.80 314.00 to 344.75
AVALON 493.30 475.20 to 494.75
SANCODE 73.50 73.50 to 73.50
BLAL 246.95 234.00 to 246.95
TECIL CHEM. 21.03 21.02 to 23.08
RHL 187.55 187.55 to 187.55
10EFSL2033 950.00 950.00 to 950.00
MFL020523B 1047.00 1047.00 to 1047.00
INNOKAIZ 49.72 49.72 to 49.72
AVG 565.95 542.45 to 592.00
ATALREAL 15.02 14.81 to 15.75
PIGL 65.03 63.00 to 66.57
PAVNAIND 518.00 512.00 to 518.00
HSIL 122.00 121.00 to 131.50
MINAL IND 4.63 4.63 to 4.63
FLORACORP 7.86 7.85 to 8.30
SIGMA 357.10 345.90 to 374.95
GHCLTEXTIL 76.61 72.55 to 78.00
CFF 408.15 406.50 to 432.75
MKPL 10.40 10.32 to 11.11
COMRADE 70.95 70.00 to 79.00
IKIO 280.30 279.35 to 291.45
SONALIS 32.41 31.35 to 33.45
AASWA TRAD. 429.75 429.75 to 452.35
BIZOTIC 44.59 44.57 to 46.91
COSMICCRF 865.40 863.00 to 870.00
TEESTA AGRO 74.67 72.24 to 79.64
HMAAGRO 50.24 48.51 to 51.00
VEEFIN 293.20 291.65 to 314.00
IDEAFORGE 690.60 683.90 to 706.25
CYIENTDLM 702.35 682.60 to 709.35
DSPITETF 36.14 35.06 to 36.29
SENCO 777.95 764.90 to 788.00
ALPHAIND 178.15 178.15 to 178.15
ASIAN 33.07 33.07 to 33.07
ACCELERATE 314.95 288.00 to 314.95
KAKA 170.50 170.00 to 173.95
AHASOLAR 412.45 411.70 to 428.95
UTKARSHBNK 46.31 45.96 to 49.47
ASARFI 56.57 55.50 to 61.00
BANKETF 464.49 464.09 to 469.35
DSPPVBKETF 23.42 23.30 to 23.60
INNOVATUS 31.00 30.30 to 32.50
SIDDHESW.GAR 13.46 12.81 to 13.46
DSPPSBKETF 68.50 68.50 to 69.21
YATHARTH 418.60 400.00 to 420.50
KHAZANCHI 305.75 291.10 to 308.35
DSPSENXETF 72.92 72.92 to 73.68
ATL 53.40 52.90 to 56.48
TREL 46.63 46.00 to 50.69
ICICIQTY30 185.89 185.81 to 187.71
VLEGOV 52.37 52.00 to 57.00
SBFC 80.85 79.00 to 82.32
DOLPHIN OFF. 302.75 302.75 to 302.75
SILINFRA 27.62 27.20 to 27.95
SHELTER 51.19 50.90 to 53.15
TVSSCS 153.75 152.50 to 157.90
BITS LTD. 3.50 3.50 to 3.50
DPWIRES 430.05 425.00 to 445.25
PYRAMID 140.35 140.00 to 148.20
SHOORA 40.70 40.66 to 40.70
KEN FIN.SER. 12.10 12.10 to 12.25
AEROFLEX 119.15 118.00 to 125.20
VPRPL 150.95 150.00 to 156.65
NIFMID150 176.49 176.37 to 177.79
957VCL25 981.00 981.00 to 981.00
SHRADHAIND 58.12 56.05 to 60.00
RISHABH 425.75 417.00 to 428.65
RATNAVEER 118.60 112.90 to 120.30
KAHAN 67.00 66.70 to 69.35
HIND.AGRIGEN 49.00 49.00 to 49.98
JLHL 1196.00 1183.70 to 1223.55
EMSLIMITED 402.90 384.00 to 402.90
SAMHI 208.75 207.20 to 214.75
ZAGGLE 292.90 277.85 to 299.00
JACKSON 1.05 1.05 to 1.05
NAVINIFTY 221.60 221.60 to 221.60
WINSOME YRN 3.01 3.00 to 3.10
KALAMANDIR 199.30 196.00 to 203.95
TECHKGREEN 178.35 171.00 to 178.65
YATRA 149.10 148.00 to 152.15
JSWINFRA 247.85 240.00 to 250.95
PANYAM CEMEN 147.85 147.85 to 147.85
UDS 332.00 315.00 to 339.65
SOUTHWEST 99.30 99.15 to 106.45
ORGANICREC 209.00 208.65 to 215.00
VALIANTLAB 145.20 143.05 to 149.95
VIVAA 24.00 22.55 to 24.97
PLAZACABLE 82.01 81.67 to 84.48
IRMENERGY 480.05 463.80 to 487.85
ITETF 35.23 35.16 to 35.99
VPL 34.27 33.50 to 40.05
CELLO 772.30 760.80 to 784.95
KKSHL 51.31 51.05 to 56.20
HONASA 395.90 379.25 to 406.30
MISHDESIGN 106.50 105.35 to 107.15
ESAFSFB 53.66 53.48 to 55.94
PROTEAN 1002.40 988.70 to 1014.00
KALYANI 406.00 406.00 to 425.00
ARROWHEAD 131.80 131.55 to 141.00
IREDA 136.10 135.05 to 144.30
FEDFINA 115.05 114.05 to 117.70
TATATECH 1028.65 1020.95 to 1032.50
GANDHAR 206.15 205.00 to 215.00
FLAIR 251.45 250.10 to 264.00
SPL 70.16 69.50 to 76.00
DEEPAKCHEM 67.02 66.50 to 69.60
AMIC 654.30 648.00 to 676.35
INDIASHLTR 585.60 559.15 to 591.40
SIYARAM 65.93 65.50 to 70.85
BENCHMARK 51.10 51.00 to 54.00
PRUDENT.SUGA 21.52 20.50 to 21.52
SURAJEST 264.15 256.00 to 271.00
MUTHOOTMF 202.70 198.45 to 209.55
SMARITIME 49.94 48.50 to 50.75
HAPPYFORGE 886.75 867.70 to 895.00
MUFTI 169.05 167.40 to 178.45
SHANTIDENM 50.34 46.25 to 53.20
RBZJEWEL 147.70 147.00 to 153.15
INNOVACAP 454.65 451.00 to 469.40
MCPL 103.65 101.00 to 108.00
SBVCL 154.90 152.00 to 168.00
DIGIDRIVE 39.98 38.10 to 39.98
SHAKTI PRESS 32.48 32.01 to 35.37
SWANAGRO 67.84 67.71 to 70.50
SHREE 279.25 279.25 to 293.20
QLL 150.20 148.00 to 157.00
NIFTYBETF 217.68 217.56 to 219.42
BANKBETF 46.55 46.55 to 46.86
EUPHORIAIT 57.98 57.98 to 58.99
EPACK 153.40 152.60 to 157.85
NOVAAGRI 50.68 50.50 to 52.45
BRISK 135.50 135.00 to 137.95
NIFITETF 348.72 346.69 to 352.08
10EFSL34 952.00 952.00 to 960.00
NIF5GETF 54.85 54.85 to 54.85
HARSHDEEP 39.98 39.00 to 42.50
915MFL27 955.00 940.00 to 961.00
935MFL29 977.00 963.00 to 977.00
0MFL32 955.00 925.00 to 1008.00
BLSE 314.95 306.80 to 322.00
HEALTHADD 119.11 118.40 to 119.11
HDFCPSUBK 67.83 67.33 to 69.50
PARKHOTELS 190.05 188.70 to 197.85
JGTL 623.40 602.10 to 662.00
SIGNPOST 377.75 371.30 to 391.35
JSFB 404.90 397.00 to 406.85
RPTECH 321.75 317.95 to 326.70
CAPITALSFB 325.45 319.75 to 331.15
RUDRAGAS 170.05 169.35 to 185.00
ENTERO 999.50 986.50 to 1009.00
LICNMID100 47.50 47.00 to 48.25
VSTL 253.15 251.80 to 262.70
IBULPP 81.90 81.00 to 83.01
SMALLCAP 42.81 42.37 to 43.19
EXICOM 205.45 201.25 to 212.85
PLATIND 175.05 170.10 to 178.75
QUESTPP 16.30 16.30 to 17.99
SAPPLPP 147.45 136.05 to 147.50
ADROITPP 3.61 3.61 to 3.80
YARNPP 8.16 8.16 to 8.16
Back to top | Use Dark Theme