BSE Scanner MACD DOWN forming stock list
BSE Scanner stocks forming MACD DOWN
3029 stocks found forming MACD DOWN
Company | Close | Range |
AEGIS LOGIS | 395.45 | 390.05 to 410.45 |
AMAR RAJA BA | 769.55 | 767.75 to 785.80 |
A.SARABHAI | 44.52 | 44.10 to 47.00 |
ANDHRA PETRO | 84.26 | 83.56 to 87.30 |
UTIQUE | 7.00 | 6.42 to 8.15 |
ARUNAHTEL | 11.99 | 11.89 to 13.11 |
BOM DYEING | 154.80 | 150.60 to 158.00 |
ATUL LTD. | 5786.30 | 5773.20 to 5895.00 |
ATV PROJECTS | 14.97 | 14.66 to 15.70 |
BAJAJ ELECT. | 901.55 | 900.00 to 927.95 |
BAJAJHIND | 28.69 | 28.50 to 29.82 |
BALRAM.CHINI | 361.85 | 360.00 to 371.45 |
BANCO PROD. | 596.75 | 569.10 to 602.00 |
BANNARI AMAN | 2318.90 | 2295.00 to 2383.00 |
BASF INDIA | 3245.90 | 3177.00 to 3263.35 |
BATA INDIA | 1366.40 | 1361.55 to 1376.10 |
BHARAT ELECT | 199.65 | 198.00 to 204.00 |
BHANSALI ENG | 89.46 | 89.00 to 92.00 |
BIHAR SPONGE | 14.30 | 14.25 to 15.30 |
BIRLACABLE | 227.00 | 224.90 to 238.45 |
BLUE STAR | 1301.35 | 1260.00 to 1310.00 |
DISA INDIA | 14059.90 | 13402.00 to 14350.00 |
BPL LTD. | 89.45 | 88.80 to 93.95 |
OAL | 302.70 | 301.05 to 315.15 |
CENTURY EXT | 19.01 | 18.99 to 20.40 |
CESC LTD. | 122.15 | 118.75 to 124.40 |
CHAMBAL FERT | 344.00 | 342.80 to 350.20 |
EXIDE IND. | 304.35 | 303.60 to 307.45 |
CIPLA LTD. | 1466.20 | 1452.00 to 1493.70 |
DIC INDIA | 432.50 | 432.50 to 448.80 |
DABUR (I) | 521.45 | 519.20 to 526.95 |
DALMIASUG | 343.60 | 342.00 to 356.00 |
HIND.PETRO | 470.65 | 469.25 to 484.30 |
IFCI LTD | 40.54 | 38.95 to 40.74 |
MAHA.TELE | 33.94 | 32.31 to 34.07 |
MRPL | 219.65 | 218.00 to 227.50 |
STATE BANK | 734.05 | 730.15 to 745.80 |
IDBI BANK L | 79.42 | 79.05 to 81.50 |
DCW LTD. | 52.12 | 50.50 to 53.80 |
DHAMPUR SUGA | 212.10 | 211.15 to 216.05 |
DIAMINES&CHM | 523.15 | 515.70 to 538.10 |
DR.REDDY\'S | 6047.60 | 6035.50 to 6150.00 |
E.I.D.PAR | 545.60 | 541.65 to 556.00 |
PGHL | 4732.55 | 4652.40 to 4808.85 |
ESSEL PROP | 180.20 | 179.60 to 184.20 |
ESTER INDUS. | 85.95 | 85.35 to 90.00 |
UFLEX LTD | 403.25 | 398.90 to 413.00 |
FOSECO INDIA | 2918.90 | 2911.00 to 2970.85 |
GOLDEN TOB | 39.03 | 38.99 to 41.21 |
GANESH BENZO | 177.20 | 175.00 to 182.00 |
METROGLOBL | 135.70 | 133.60 to 143.90 |
GTL LTD. | 9.73 | 9.73 to 9.90 |
GODREJ IND | 772.35 | 765.00 to 777.80 |
KANSAI NERO | 264.50 | 263.30 to 271.80 |
GOODRICKE | 167.50 | 166.35 to 169.00 |
GOODYEAR (I) | 1113.75 | 1111.00 to 1140.00 |
GHCL LTD | 443.60 | 440.80 to 451.95 |
GFLLIMITED | 68.85 | 68.50 to 71.00 |
GUJ.LEASE | 8.52 | 8.52 to 8.52 |
HDFC BANK | 1440.70 | 1421.05 to 1446.95 |
HFCL | 92.90 | 90.70 to 94.20 |
HSCL | 308.95 | 295.10 to 316.00 |
HIND.CONSTN. | 31.52 | 31.25 to 33.03 |
HIND.OIL EXP | 174.55 | 171.70 to 178.20 |
HSIL | 744.10 | 720.15 to 749.90 |
HINDUS.ZI | 293.75 | 293.00 to 297.80 |
NXTDIGITAL | 91.20 | 90.50 to 97.90 |
HMT LTD. | 45.24 | 45.20 to 46.50 |
HLVLTD | 23.73 | 23.25 to 24.10 |
IND.GLYCOLS | 756.15 | 750.00 to 773.70 |
IND.LEAS.DEV | 8.94 | 8.23 to 9.05 |
MARGO FIN | 39.07 | 39.06 to 40.12 |
INDO RAMA | 38.15 | 37.50 to 39.59 |
INFOSYS LTD | 1484.10 | 1482.00 to 1499.00 |
INGERSOLL | 3589.95 | 3558.85 to 3726.75 |
AGRO TECH FO | 694.25 | 681.65 to 698.70 |
JAIN IRRIG | 48.97 | 48.72 to 50.84 |
JCT LTD | 2.75 | 2.72 to 2.90 |
JINDAL POLYF | 460.65 | 458.95 to 487.00 |
UMANG DAIR | 73.78 | 73.00 to 77.00 |
KAJARIA CER. | 1147.15 | 1110.95 to 1151.85 |
KAKATIYA CEM | 195.20 | 194.50 to 202.25 |
KALYANI STEL | 862.20 | 849.05 to 882.00 |
KANELIND | 1.29 | 1.23 to 1.29 |
WHIRLPOOL | 1224.45 | 1212.20 to 1238.40 |
KG DENIM | 24.29 | 24.05 to 25.85 |
KINETIC ENG. | 157.65 | 156.75 to 164.75 |
KIRL INDUS | 4047.70 | 4009.45 to 4050.00 |
KIRL.FERROUS | 530.25 | 525.00 to 537.35 |
TRENT LTD. | 3873.40 | 3867.00 to 3921.50 |
LIC HOUS.FIN | 591.65 | 589.85 to 597.00 |
LUPIN LTD. | 1598.20 | 1592.95 to 1638.45 |
LYKA LABS | 107.80 | 106.00 to 111.65 |
RAMCOCEM | 815.20 | 807.00 to 823.00 |
MAFATLAL IND | 109.05 | 107.95 to 115.80 |
MAH.SEAMLESS | 854.10 | 830.00 to 860.00 |
MAH.SCOOTER | 7100.45 | 7064.00 to 7160.00 |
MAJESTIC AUT | 289.85 | 286.60 to 298.80 |
MANALI PETRO | 56.88 | 56.45 to 59.60 |
MIRC ELECT | 18.88 | 18.83 to 20.40 |
CENTURY ENKA | 400.80 | 400.00 to 408.00 |
LORDS CHLORO | 114.15 | 114.10 to 120.00 |
SPICEJET LTD | 59.65 | 59.00 to 63.00 |
MOREPEN LAB. | 41.95 | 41.70 to 43.00 |
MRF LTD. | 131884.70 | 131562.60 to 133951.55 |
HEIDEL CEM | 195.10 | 192.05 to 196.20 |
NAHAR SPG. | 268.85 | 267.05 to 278.75 |
NAT.PEROXIDE | 805.50 | 801.00 to 860.00 |
PEL | 838.55 | 832.10 to 866.15 |
NIIT LTD. | 108.50 | 105.00 to 111.65 |
JAYKAY | 116.30 | 116.00 to 119.60 |
NIRLON | 426.70 | 424.05 to 436.00 |
ONGC CORPN | 261.85 | 260.05 to 268.20 |
ORIENT HOTEL | 119.00 | 118.65 to 121.00 |
OSWAL AGRO. | 40.97 | 39.98 to 41.01 |
INDIAN SUCRO | 82.13 | 81.60 to 86.00 |
PILITA | 11.72 | 11.70 to 12.63 |
PIX TRANS | 1335.10 | 1295.00 to 1376.80 |
BIRLA CORPN. | 1427.70 | 1423.00 to 1450.35 |
SURYA ROSHNI | 499.00 | 495.05 to 514.60 |
RAIN | 152.70 | 151.65 to 159.50 |
AMJLAND | 34.05 | 33.26 to 35.29 |
RSWM LTD | 171.95 | 170.80 to 180.30 |
RAJSH.SUGAR | 56.64 | 54.75 to 57.60 |
RALLIS INDIA | 250.75 | 249.50 to 260.00 |
RAMANEWS | 14.89 | 14.70 to 15.63 |
RAMA PAPER | 18.49 | 17.40 to 19.00 |
RAPICUT CARB | 102.00 | 101.80 to 107.90 |
WELSPLSOL | 31.91 | 31.47 to 33.90 |
RUBFILA INT. | 68.79 | 68.10 to 72.00 |
RUCHI SOYA | 1360.50 | 1351.50 to 1384.40 |
JINDAL SAW | 423.75 | 418.00 to 440.40 |
JK LAKSHMI | 865.25 | 852.00 to 871.20 |
SUNFLAG IRON | 185.45 | 183.65 to 193.35 |
SUPREME PET | 607.70 | 601.00 to 623.20 |
SWARAJ ENGIN | 2252.65 | 2217.55 to 2260.20 |
ACC LTD | 2456.55 | 2449.45 to 2499.75 |
TOKYO PLAST | 97.50 | 96.95 to 100.00 |
TORRENT PHAR | 2564.05 | 2544.85 to 2598.90 |
TRANSCHEM | 28.03 | 27.50 to 29.98 |
UNIPHOS ENT. | 134.40 | 134.15 to 136.75 |
VARD HOLDNG | 2783.50 | 2780.00 to 2818.05 |
WEST COAS PA | 587.75 | 577.50 to 596.65 |
HIND.ORG.CHM | 40.89 | 40.05 to 42.40 |
PAS.ACRYLON | 35.84 | 35.51 to 37.44 |
KORE | 6.66 | 6.66 to 7.00 |
MUKAND LTD. | 145.65 | 143.60 to 151.75 |
AGCNET | 229.70 | 228.05 to 234.30 |
UCAL FUEL | 147.25 | 146.35 to 151.45 |
HARR.MALAYAL | 162.05 | 160.00 to 169.00 |
FEDERAL BANK | 149.85 | 148.45 to 151.40 |
SKF INDIA | 4165.60 | 4142.50 to 4228.05 |
ABBOTT (I) | 26748.45 | 26442.85 to 26900.00 |
BAJ HOLD INV | 8076.55 | 7981.50 to 8509.45 |
BHARAT FORGE | 1111.10 | 1107.00 to 1143.30 |
ESCORTS LTD. | 2798.55 | 2750.95 to 2829.35 |
HIND.MOTORS | 16.19 | 16.00 to 16.83 |
MAH & MAH | 1878.90 | 1854.75 to 1899.00 |
BHARAT PET. | 595.00 | 593.40 to 611.60 |
DEEPAK FERT. | 486.55 | 483.55 to 498.80 |
EXCEL INDUST | 719.15 | 715.95 to 748.35 |
GARWARE POLY | 1788.60 | 1738.90 to 1823.85 |
GLAXOSMITH | 1881.70 | 1872.15 to 1952.35 |
SANOFI | 7954.10 | 7849.25 to 8117.25 |
PFIZER LTD. | 4404.95 | 4082.00 to 4940.00 |
GUJ.ST.FERT | 197.10 | 196.10 to 204.00 |
HIND UNI LT | 2240.00 | 2235.90 to 2263.00 |
AKZOINDIA | 2406.80 | 2388.15 to 2418.85 |
NOCIL LTD | 249.55 | 247.95 to 254.80 |
T.P.L. | 80.24 | 78.90 to 83.00 |
NESTLE (I) | 2567.40 | 2552.65 to 2589.60 |
TATACONSUM | 1089.35 | 1085.05 to 1115.00 |
ASIAN PAINTS | 2830.05 | 2813.55 to 2843.15 |
CASTROL | 189.95 | 186.55 to 192.60 |
APOLLO TYRES | 467.70 | 466.45 to 476.25 |
CEAT LIMITED | 2674.30 | 2635.00 to 2686.40 |
DALAL ST INV | 466.10 | 457.00 to 466.10 |
CENTRUM CAP | 28.17 | 28.01 to 29.85 |
INDUS.INV.TR | 207.00 | 200.35 to 209.00 |
INDUS.&PRUD. | 4900.00 | 4900.00 to 4920.00 |
TATA INVEST. | 5945.30 | 5400.00 to 5945.30 |
JAYBH.CREDIT | 11.53 | 11.53 to 11.53 |
PRISMX | 1.33 | 1.30 to 1.37 |
WALCHAND PF | 198.40 | 196.65 to 213.55 |
W.H.BRADY | 431.20 | 417.80 to 508.90 |
SHA ENG PLA | 519.05 | 509.80 to 526.95 |
BOM.BURMAH | 1548.60 | 1538.05 to 1579.45 |
GREAVES COTT | 124.75 | 124.00 to 127.50 |
MULLER & PHI | 210.00 | 210.00 to 210.00 |
INDIA NIVEH | 8.93 | 8.93 to 9.65 |
COAST CORP | 239.95 | 237.25 to 246.05 |
GLOBAL OFFS | 44.66 | 44.51 to 47.99 |
ASIIL | 24.42 | 24.00 to 24.89 |
SAGAR CEM. | 204.60 | 201.00 to 209.90 |
N C L IND. | 183.95 | 183.15 to 188.40 |
SAURAS.CEM. | 103.90 | 102.45 to 107.00 |
SRI DIGV CEM | 98.35 | 96.25 to 99.60 |
BORORENEW | 505.00 | 502.00 to 524.95 |
TRIVENI GLAS | 21.94 | 21.80 to 23.95 |
ANDPAPER | 486.65 | 483.35 to 492.70 |
ORIENT PAPER | 40.99 | 40.73 to 42.49 |
CITADEL | 26.80 | 26.01 to 28.30 |
SESHA.PAPER | 291.30 | 289.00 to 303.00 |
NATHIND | 65.65 | 65.00 to 78.59 |
DCM LTD. | 72.18 | 71.00 to 74.30 |
FORBES & CO | 457.00 | 454.50 to 483.00 |
H.P.COTTON | 135.25 | 130.00 to 137.75 |
KATARE SPG. | 235.00 | 230.00 to 239.00 |
PENLAND LTD | 47.08 | 46.40 to 48.70 |
PHOENIX MILL | 2724.05 | 2699.30 to 2770.00 |
RAJA BAHADUR | 3800.15 | 3800.00 to 3949.00 |
REL.CHEMOTX | 194.70 | 193.00 to 205.70 |
RUBY MILLS | 182.95 | 180.00 to 189.80 |
SIMPLEX REAL | 127.55 | 127.55 to 132.50 |
SVARAJ TRAD | 11.78 | 11.78 to 11.78 |
ZODIAC VEN | 14.05 | 14.05 to 14.05 |
VEER ENERGY | 19.40 | 18.81 to 19.90 |
TILAK | 5.14 | 5.08 to 5.46 |
BANSW.SYNTEX | 142.20 | 140.20 to 148.60 |
SHRI DINESH | 471.30 | 467.05 to 487.95 |
SIYARAM SILK | 438.15 | 434.00 to 447.00 |
ELPRO INTER | 80.68 | 77.06 to 82.22 |
HIND.RECT | 599.75 | 588.00 to 612.40 |
NIPPOBATRY | 561.45 | 552.05 to 579.95 |
JYOTI LTD. | 51.18 | 51.00 to 54.45 |
INDOKEM LTD. | 101.40 | 96.15 to 102.90 |
PANA ENERG | 405.95 | 405.00 to 415.75 |
NELCO LTD. | 697.25 | 692.00 to 706.85 |
DELTON CABLE | 373.95 | 362.90 to 399.95 |
MODULEX | 9.26 | 9.26 to 9.26 |
DELTAMAGNT | 94.80 | 94.00 to 95.50 |
CONFINT | 7.59 | 7.59 to 7.70 |
NYSSACORP | 6.63 | 6.63 to 7.00 |
KRISHNA VEN | 77.20 | 77.10 to 80.50 |
UNI ABEX | 3045.30 | 2980.00 to 3059.40 |
BHAGWATI AUT | 412.30 | 410.50 to 422.95 |
I BRIGHT ST | 112.85 | 112.85 to 112.85 |
IND.HUME PIP | 255.20 | 254.55 to 266.70 |
KAIRA CAN CO | 1920.00 | 1900.10 to 1959.95 |
ORIENT ABRAS | 49.86 | 49.25 to 52.90 |
SANDUR MANG. | 361.25 | 358.00 to 371.65 |
STOVAC IND. | 2389.05 | 2380.00 to 2425.50 |
TATA YODOGAW | 89.07 | 89.00 to 92.67 |
AUTO AXLES | 1759.45 | 1741.75 to 1829.25 |
SETCO AUTO | 6.53 | 6.42 to 6.90 |
SCOOTERS IND | 51.00 | 50.14 to 54.90 |
TALBROS AUTO | 250.00 | 234.40 to 250.00 |
ZF STEERING | 809.80 | 807.00 to 824.80 |
SMLISUZU | 1899.45 | 1840.00 to 1960.00 |
TIL LTD. | 164.75 | 164.75 to 164.75 |
ALFRED HERB | 1519.95 | 1410.00 to 1535.75 |
G.G.DANDEKAR | 102.20 | 98.25 to 102.95 |
GMM PFAUDLER | 1214.45 | 1206.00 to 1248.00 |
MANUGRAPH IN | 20.52 | 20.40 to 21.00 |
NESCO LTD | 836.80 | 814.30 to 844.95 |
TEXINFRA | 97.40 | 94.50 to 98.90 |
WENDT(INDIA) | 10987.70 | 10673.10 to 11000.05 |
RESPON IND | 289.35 | 276.80 to 293.50 |
MAHA CORP | 1.13 | 1.12 to 1.15 |
DOLAT INV. | 66.62 | 66.00 to 68.45 |
ZEE ENTER | 141.35 | 139.40 to 145.50 |
SVPGLOB | 6.28 | 6.28 to 6.67 |
BIMETAL BEAR | 561.45 | 561.20 to 573.95 |
BHARAT GEARS | 100.15 | 99.75 to 104.25 |
HIMTEK | 122.40 | 121.20 to 130.45 |
HIND.EVEREST | 1276.05 | 1260.00 to 1294.90 |
IFB IND.LTD. | 1368.75 | 1353.30 to 1387.15 |
FED MOG GOE | 316.05 | 313.75 to 323.90 |
RANE HOLDIN | 1049.95 | 1045.30 to 1079.85 |
SNL BEARINGS | 294.05 | 293.00 to 300.00 |
JAIPAN INDUS | 33.70 | 33.25 to 35.99 |
TRF LTD. | 411.60 | 411.60 to 416.00 |
TRITON VALVE | 2750.00 | 2702.00 to 2907.30 |
ARSHIYA | 6.57 | 6.57 to 6.98 |
GRIND NORTON | 1932.75 | 1901.25 to 1965.00 |
STANROSE MAF | 76.41 | 76.00 to 78.90 |
VISAGAR POL | 1.02 | 1.02 to 1.08 |
KANANI IND | 3.73 | 3.71 to 3.95 |
GCKL | 13.83 | 13.20 to 14.50 |
BLISSGVS PH | 114.15 | 111.00 to 117.70 |
ALEMBIC LTD. | 80.18 | 80.00 to 82.14 |
AMINES&PLAST | 159.30 | 157.85 to 164.50 |
MODISON MET. | 116.30 | 106.70 to 124.30 |
BAYER CROP | 5289.90 | 5046.15 to 5313.00 |
CHEMO PHARMA | 63.28 | 63.28 to 63.40 |
CLARI CHEM | 428.05 | 414.85 to 444.20 |
COROM INTER | 1072.00 | 1060.00 to 1076.55 |
DEEPAK NITR. | 2155.60 | 2129.95 to 2181.15 |
DHARAMSI CHM | 280.90 | 276.35 to 293.05 |
FERMENTA | 147.00 | 146.00 to 151.00 |
GOCLCORP | 377.80 | 373.05 to 397.35 |
JAYSHRI CHEM | 9.24 | 8.67 to 9.80 |
KANORIA CHEM | 104.75 | 104.70 to 107.30 |
NITTA GELA | 844.70 | 842.10 to 874.00 |
ORIENT.CARB. | 675.30 | 665.10 to 700.10 |
PHIL.CARBON | 264.50 | 261.85 to 269.30 |
AMAL PRODUCT | 350.00 | 342.00 to 372.80 |
POLYCHEM | 2376.60 | 2375.00 to 2469.70 |
PUN.CHEM | 951.85 | 928.05 to 960.00 |
SADHANA NITR | 63.79 | 62.52 to 66.22 |
ULTRAMARINE | 332.60 | 328.20 to 347.95 |
TRANSPEK | 1797.50 | 1751.35 to 1868.95 |
UNICHEM LAB | 479.40 | 473.00 to 491.65 |
MYS PETRO | 175.80 | 175.00 to 181.00 |
ALKYL AMINES | 1844.45 | 1830.00 to 1914.80 |
TUTICORIN. | 80.71 | 79.04 to 85.01 |
ASTRAZEN.PH. | 5319.75 | 5093.40 to 5381.80 |
PUN.ALKALI | 34.97 | 34.75 to 38.35 |
GUJ.PETRO | 49.98 | 49.06 to 52.44 |
JAYSN DYEST | 107.40 | 107.25 to 110.00 |
MAKERS LAB. | 116.30 | 108.40 to 120.00 |
BL.CHIP TEX | 178.25 | 171.00 to 180.00 |
JAGATJIT IND | 166.25 | 165.00 to 173.00 |
KESAR ENT. | 106.00 | 102.00 to 107.55 |
SAKTHI SUGAR | 29.88 | 29.50 to 30.95 |
WALCHANDNGR | 204.60 | 201.50 to 210.00 |
IFB AGRO | 416.75 | 414.05 to 427.00 |
RANA SUGARS | 19.66 | 18.05 to 21.40 |
PICCADILY SU | 51.55 | 51.55 to 51.55 |
CJ GELATIN | 18.18 | 17.66 to 18.49 |
ASSO.ALCOHOL | 476.40 | 473.65 to 493.80 |
FOODS & INNS | 130.90 | 130.05 to 132.10 |
IVP LIMITED | 157.90 | 154.00 to 164.85 |
MILKFOOD | 525.75 | 500.00 to 533.00 |
POLSON LTD. | 12391.50 | 12375.00 to 12580.00 |
WIPRO LTD. | 472.20 | 471.40 to 481.95 |
ORIENT BEVER | 299.60 | 292.90 to 312.00 |
DHAN AGRI | 1012.80 | 956.35 to 1028.00 |
TTK HEALTHCA | 1474.00 | 1468.10 to 1479.40 |
TGVSL | 82.07 | 81.25 to 86.50 |
LIME CHEM. | 27.65 | 26.79 to 28.66 |
KANPUR PLAST | 90.10 | 90.00 to 96.45 |
TAINWALA CH. | 125.20 | 125.15 to 131.90 |
JAGSON PHAR | 280.40 | 274.00 to 285.00 |
KHAITAN CHEM | 64.36 | 63.44 to 67.95 |
WIRES FABRIK | 147.90 | 143.00 to 149.85 |
MAC CHARLES | 440.00 | 418.05 to 440.00 |
ASHNOOR TEX. | 46.65 | 42.40 to 46.73 |
UNITECH LTD | 10.68 | 10.48 to 10.68 |
VIP INDUS. | 465.60 | 452.35 to 468.50 |
FIBERWB IN | 31.09 | 30.35 to 31.78 |
LKP FIN | 155.20 | 152.70 to 162.00 |
BAJAJ STEEL | 1154.00 | 1150.00 to 1178.50 |
GUJ.HOTELS | 171.45 | 170.00 to 178.00 |
RAS RESORTS | 40.50 | 39.14 to 45.19 |
PARA. COSMET | 38.75 | 37.75 to 38.78 |
SIMMONDS-MAR | 67.77 | 67.52 to 71.60 |
BNALTD | 446.20 | 440.00 to 470.00 |
HAWKINS COOK | 6072.30 | 6000.00 to 6149.95 |
WARREN TEA | 37.23 | 36.91 to 39.90 |
BEST E.HOTEL | 15.51 | 15.50 to 16.32 |
IST LTD. | 911.40 | 907.20 to 929.80 |
EVEREST INDS | 1061.55 | 1050.00 to 1078.85 |
MSR INDIA | 9.34 | 9.30 to 10.18 |
AYMSYNTEX | 83.91 | 82.15 to 84.79 |
PANASON CAR | 428.50 | 420.50 to 443.80 |
FINKURVE | 53.28 | 51.99 to 55.00 |
HB LEAS.PUB | 19.21 | 19.21 to 19.21 |
SULABH ENG. | 5.01 | 4.91 to 5.29 |
NAVNETEDUL | 135.90 | 135.00 to 138.90 |
SATPROP LTD | 0.58 | 0.58 to 0.64 |
RUCHI INFRA. | 11.68 | 11.35 to 11.68 |
LANCOR HOLDS | 49.74 | 47.50 to 51.15 |
INDIAN INFO. | 1.33 | 1.33 to 1.40 |
BANAS FIN. | 14.19 | 13.10 to 14.99 |
VISAKA IND. | 107.75 | 106.55 to 111.15 |
HATHWAY BHAW | 16.82 | 16.55 to 17.64 |
GUFIC BIO SC | 285.80 | 284.55 to 291.30 |
INDAG RUBBER | 136.40 | 134.00 to 141.00 |
M.M.RUBBER | 96.00 | 93.00 to 98.00 |
PTL LTD | 39.03 | 38.55 to 40.10 |
TVS SRICHAKR | 3983.60 | 3975.00 to 4077.70 |
BENARES HOT | 8737.30 | 8700.00 to 8900.00 |
BHAGWATI OXY | 47.11 | 43.72 to 48.00 |
BOMOXY-B1 | 17774.50 | 17225.00 to 18150.00 |
BERGE PAINT | 567.25 | 557.90 to 570.00 |
CAPRIHANS | 155.05 | 154.00 to 167.00 |
EMPIRE IND. | 902.80 | 894.05 to 955.00 |
GARFIBRES | 3257.85 | 3233.30 to 3359.95 |
GARWA.MARINE | 10.17 | 10.07 to 11.11 |
GOA CARBON | 742.25 | 707.80 to 748.50 |
HARDCASTLE | 630.55 | 630.55 to 630.55 |
HIND.COMPOSI | 394.10 | 385.95 to 396.00 |
HIL | 2598.70 | 2586.30 to 2722.00 |
IND.CARD | 240.45 | 239.75 to 252.25 |
INT.CONVEYOR | 78.26 | 77.16 to 81.90 |
JAYSHRE TEA | 94.50 | 94.00 to 98.05 |
MODERN SHARE | 33.24 | 31.51 to 37.20 |
PAPERPROD | 304.65 | 300.00 to 308.40 |
PREMIER SYN. | 14.05 | 13.67 to 14.25 |
SHALIMAR PAI | 160.00 | 159.30 to 171.40 |
HIND MILLS | 249.00 | 242.55 to 253.00 |
VST INDUS. | 3576.65 | 3560.05 to 3592.10 |
SWASTI VINAY | 6.92 | 6.83 to 7.26 |
YAMINI INVES | 0.84 | 0.82 to 0.86 |
SAKTHI FIN. | 50.38 | 46.50 to 50.38 |
SAT IND LTD | 84.85 | 84.05 to 91.45 |
SHIVA TEXYAM | 140.95 | 135.05 to 142.30 |
QUADRANT | 1.98 | 1.98 to 1.98 |
KAMAN HSG | 17.23 | 16.00 to 17.49 |
CANFIN HOMES | 756.15 | 747.80 to 761.95 |
IL & FS INVE | 9.33 | 9.25 to 10.59 |
VLS FINANCE | 238.80 | 238.15 to 246.15 |
IND CEM CAP | 18.50 | 17.67 to 18.60 |
MCLTD | 11.63 | 11.63 to 12.23 |
CREST | 368.65 | 367.00 to 393.35 |
VAKRANGEE | 20.14 | 19.82 to 21.09 |
DHARANI FIN. | 5.55 | 5.55 to 6.40 |
ALEXANDER | 13.33 | 13.27 to 15.00 |
IND.BANK MER | 42.44 | 42.35 to 43.49 |
BHARAT BHUSH | 30.68 | 30.68 to 31.50 |
CAPITAL TRUS | 98.30 | 97.15 to 102.60 |
VEERHEALTH | 19.82 | 19.53 to 20.70 |
PAN INDIA C | 2.35 | 2.30 to 2.48 |
SAHARA HOUSG | 39.00 | 38.49 to 42.50 |
MORARKA FIN. | 145.70 | 142.90 to 151.80 |
MONARCH | 527.25 | 520.85 to 548.45 |
PRO FIN CAP. | 1.12 | 1.12 to 1.20 |
TIMES GUARAN | 96.75 | 96.75 to 97.00 |
SOMDATT FIN | 98.20 | 98.00 to 104.50 |
REGENCY TRUS | 2.85 | 2.85 to 2.85 |
AVONMORE | 89.05 | 87.95 to 93.95 |
YASH MANAGE. | 12.65 | 12.32 to 13.35 |
ARIHANT CAP. | 52.99 | 52.50 to 56.70 |
DCM FINANCIA | 4.90 | 4.90 to 4.90 |
IMCAP | 660.55 | 652.50 to 675.00 |
SAMBHAAV MED | 5.25 | 5.23 to 5.77 |
SUGAL DAM | 25.89 | 25.39 to 25.89 |
SCANSTL | 62.17 | 62.00 to 67.39 |
GIC HOUSING | 201.65 | 195.05 to 212.00 |
MATHEW EASOW | 8.08 | 8.08 to 8.08 |
CHARTERED CA | 233.00 | 232.80 to 239.00 |
ESCORT FINAN | 5.27 | 5.27 to 5.79 |
BAID LEASING | 19.19 | 18.51 to 20.99 |
VIPUL LTD | 27.73 | 26.58 to 28.74 |
UGROCAP | 217.25 | 213.15 to 222.75 |
MUTHOOT CAP | 271.55 | 265.00 to 282.00 |
SARASW.COMM. | 5320.05 | 4813.45 to 5320.05 |
LUHARUKA | 4.03 | 4.01 to 4.49 |
DECCANGOLD | 99.25 | 98.05 to 103.05 |
UPL | 455.90 | 453.45 to 467.90 |
CRANES SOFTW | 3.27 | 3.20 to 3.51 |
SIGNET IND | 62.36 | 62.00 to 65.54 |
8KMILES | 38.11 | 38.04 to 41.70 |
ABANSENT | 115.20 | 112.00 to 120.50 |
VAMA INDS | 4.63 | 4.63 to 4.97 |
SUNTECK REAL | 395.35 | 391.00 to 401.60 |
PRISM MEDI | 26.14 | 22.75 to 26.70 |
JAI CORP LTD | 283.10 | 274.00 to 288.95 |
ASHIRWAD CAP | 5.02 | 4.95 to 5.33 |
SVARTCORP | 4.21 | 4.10 to 4.30 |
MEDIA MATRIX | 15.77 | 15.71 to 16.69 |
BHAGYA INL | 81.29 | 80.65 to 85.45 |
CHAMBAL BREW | 7.73 | 7.73 to 7.73 |
CRESSANDA SO | 13.34 | 13.16 to 14.57 |
STARTECK | 280.95 | 280.95 to 280.95 |
SHARDUL SECU | 177.85 | 176.50 to 190.05 |
APOLLO FIN I | 966.25 | 925.05 to 970.00 |
SHRI JAGDAMB | 533.10 | 525.50 to 564.50 |
SHREE GLOBAL | 28.12 | 28.00 to 29.54 |
BETEX INDIA | 268.30 | 254.60 to 281.00 |
SHALIMAR PRO | 0.49 | 0.49 to 0.51 |
DONEAR IND. | 100.00 | 99.20 to 102.85 |
SEQUENT | 119.75 | 112.40 to 124.00 |
STC INDIA | 126.90 | 126.75 to 140.00 |
ZENITH EXP. | 166.60 | 158.10 to 166.75 |
AVANTI FEEDS | 489.80 | 487.05 to 506.70 |
KEYFINSER | 143.55 | 140.65 to 149.90 |
ADANI ENTER | 3122.25 | 3108.00 to 3139.10 |
HARIA EXPORT | 4.32 | 4.30 to 4.32 |
BHANDARI HOS | 7.61 | 7.45 to 8.08 |
ORBIT EXPORT | 140.35 | 136.55 to 148.40 |
SAVERA IND | 116.00 | 115.05 to 123.20 |
NAV BHAR VEN | 500.00 | 493.30 to 503.20 |
REMI EDEL | 66.00 | 66.00 to 69.50 |
TRANSFREIGHT | 31.00 | 31.00 to 32.10 |
SHIV.BIMETAL | 519.80 | 515.55 to 539.80 |
GANDHI SP.TU | 733.20 | 729.15 to 747.35 |
AMFORGE IND. | 10.02 | 9.67 to 10.50 |
ABC GAS INT | 57.97 | 56.07 to 59.00 |
STL STR INF | 33.16 | 31.80 to 34.28 |
JYOTI STRUCT | 19.92 | 19.90 to 21.18 |
JAY USHIN | 680.00 | 678.00 to 687.00 |
ST.STR.WHEEL | 223.85 | 222.20 to 230.35 |
MAN IND.(I) | 360.30 | 356.50 to 371.85 |
MODERN STEEL | 18.76 | 18.11 to 20.87 |
SYNTHIKO FOI | 63.38 | 63.25 to 66.40 |
GOLKONDA | 14.42 | 14.20 to 15.44 |
METALFORGE | 3.89 | 3.89 to 3.89 |
COCHIN MIN. | 271.55 | 270.00 to 277.95 |
MINERAL&METL | 66.53 | 64.50 to 67.72 |
ASHIANA ISP. | 39.97 | 39.40 to 41.74 |
ELANGO INDUS | 11.17 | 11.17 to 11.17 |
KANISHK ST. | 27.85 | 27.36 to 28.30 |
SH.STEEL WIR | 36.81 | 35.60 to 38.95 |
PANCH.STEEL | 146.00 | 144.30 to 149.90 |
ADITYA ISPAT | 9.50 | 9.50 to 10.44 |
S.R.INDUS. | 1.65 | 1.65 to 1.73 |
STEELCAST | 631.50 | 627.95 to 633.60 |
PRADEEP MET. | 228.45 | 222.10 to 229.75 |
GNRL | 15.23 | 14.58 to 15.52 |
MAHA STEEL | 99.00 | 96.45 to 100.00 |
NOVA IRON&ST | 23.75 | 23.75 to 25.00 |
KIC METALIKS | 43.59 | 42.50 to 45.75 |
SHILP GRAVUR | 131.20 | 130.10 to 143.70 |
WHITEORG | 9.52 | 9.50 to 9.72 |
ARO GRANITE | 45.90 | 45.31 to 49.88 |
DEEPAK SPINN | 220.50 | 218.70 to 231.00 |
LOY.TEX MILL | 533.50 | 528.85 to 549.85 |
HIMAT.SEIDE | 121.45 | 120.50 to 125.00 |
BSL LTD. | 165.10 | 165.00 to 171.15 |
PBM POLYTEX | 78.06 | 76.57 to 81.79 |
SURYALATA SP | 356.80 | 356.15 to 367.90 |
TT LTD. | 107.55 | 107.10 to 109.30 |
WELSPUN (I) | 137.45 | 136.50 to 142.00 |
IND.ACRYLICS | 12.03 | 11.62 to 13.20 |
GANESH ECOSP | 971.30 | 958.10 to 994.00 |
VARDHMAN POL | 73.65 | 71.00 to 73.65 |
BLA ROS IND | 123.10 | 120.10 to 130.95 |
SUMEET INDUS | 2.63 | 2.63 to 2.76 |
RAMGOPAL POL | 5.79 | 5.62 to 5.99 |
ZENITH FIBRE | 72.83 | 72.00 to 75.99 |
AARVEE DENIM | 23.64 | 23.50 to 24.58 |
ASHIMA LTD. | 18.10 | 17.99 to 19.20 |
PIONEER EMB | 39.08 | 39.00 to 40.50 |
VIPPY SPIN. | 142.80 | 137.75 to 150.00 |
KAMADGIRI | 70.55 | 70.14 to 74.00 |
PATSPIN INDI | 11.36 | 11.30 to 11.94 |
PREMIER POLY | 178.50 | 177.05 to 184.15 |
KRRAIL | 525.25 | 509.05 to 535.00 |
MANORG | 277.30 | 274.55 to 297.00 |
HINDU.ADHESI | 378.60 | 375.00 to 391.50 |
WIMSOME TEXT | 74.97 | 73.15 to 79.50 |
MOD.INSUL. | 81.58 | 80.55 to 85.58 |
MURD.CERAM | 46.21 | 45.15 to 46.90 |
SAINT-GOBAIN | 124.35 | 121.95 to 126.70 |
ANANTRAJ | 310.55 | 303.90 to 314.90 |
MADHUS.IND. | 63.65 | 63.25 to 68.00 |
RESTILE CER. | 3.10 | 2.82 to 3.10 |
HALDYN GLASS | 142.65 | 141.15 to 144.95 |
DUROPLY | 302.05 | 295.00 to 319.00 |
SHREYANS IND | 213.15 | 210.00 to 223.55 |
STAR PAPER | 225.55 | 220.10 to 227.50 |
YASHPAKKA | 296.60 | 287.05 to 305.95 |
ARROWGREEN | 386.05 | 382.50 to 398.65 |
JUMBO BAG | 39.38 | 38.10 to 40.00 |
3PLAND | 28.20 | 27.93 to 28.75 |
SANGAL PAPER | 187.70 | 178.60 to 187.70 |
S.I.PAPER | 71.27 | 71.10 to 73.50 |
SCANDENT | 7.15 | 7.10 to 7.50 |
VINDHYA TELE | 2210.80 | 2198.15 to 2335.00 |
RUTTONSHA IN | 833.95 | 826.10 to 855.00 |
ADORWELDING | 1362.85 | 1351.00 to 1417.70 |
JETINFOTRAN | 52.00 | 50.00 to 52.20 |
APLAB LTD. | 77.44 | 76.00 to 80.47 |
SPEL SEMICON | 121.90 | 117.20 to 121.90 |
SUBROS LTD. | 530.20 | 521.25 to 536.55 |
HONEYWELL | 37721.35 | 37440.00 to 38100.00 |
CALCOM VISIO | 142.60 | 135.00 to 147.90 |
PRECISION EL | 126.65 | 126.65 to 126.65 |
HBL P SYS | 461.20 | 454.00 to 465.00 |
S&S POWER SW | 235.60 | 235.60 to 247.90 |
GUJARATPOLY | 57.87 | 57.62 to 62.00 |
GUJ.IND.POW. | 164.50 | 163.45 to 167.00 |
MINDTECK (I) | 207.50 | 174.35 to 208.10 |
HAVELLSINDIA | 1488.20 | 1480.00 to 1505.30 |
ACI INFOCOM | 1.87 | 1.87 to 1.87 |
IGARSHI MOT | 410.45 | 407.95 to 422.00 |
SYMPHONY | 841.95 | 834.25 to 869.00 |
VINTRON INF. | 25.05 | 25.05 to 25.05 |
LEE&NEE SOFT | 10.41 | 10.41 to 10.61 |
PATEL AIRTEM | 387.10 | 386.70 to 395.00 |
BFLYGANDHI | 767.95 | 766.90 to 782.05 |
MAGNA ELECTR | 425.95 | 420.00 to 432.00 |
ELNET TECH. | 329.80 | 327.80 to 337.00 |
ACCEL | 19.91 | 19.31 to 21.40 |
ROTO PUMPS | 359.10 | 355.15 to 362.10 |
TTK PRESTIGE | 670.50 | 660.60 to 689.45 |
RAJ GLO WIR | 589.85 | 585.35 to 609.55 |
SURANATP | 15.04 | 14.96 to 16.45 |
ONWARD TECHN | 432.80 | 430.80 to 444.75 |
CENTUM ELEC | 1700.40 | 1643.30 to 1715.00 |
ALFA TRANSFO | 88.20 | 88.20 to 89.85 |
NHCFOODS | 35.27 | 34.30 to 37.88 |
TRIGYN TECH | 93.75 | 93.10 to 99.85 |
KEERTHI | 112.45 | 112.10 to 118.00 |
SURAJ PRODUC | 408.25 | 395.10 to 418.90 |
ANJANI PORTL | 170.05 | 169.05 to 176.00 |
MODINATURAL | 198.20 | 195.85 to 213.40 |
TASTY BITE | 12429.60 | 12386.00 to 12823.20 |
RITESH INTER | 25.13 | 24.62 to 26.73 |
AVT NATURAL | 82.85 | 81.30 to 84.25 |
HIND.FOODS | 468.75 | 467.00 to 482.55 |
NAHAR INDUST | 113.80 | 112.80 to 116.10 |
ASHIANA AGRO | 10.25 | 10.25 to 10.25 |
ADF FOODS LT | 185.70 | 184.65 to 191.40 |
RGRL | 10.54 | 10.54 to 10.54 |
AJANTA SOYA | 27.90 | 27.20 to 28.98 |
WILLIAM.MAGO | 33.21 | 32.80 to 35.00 |
PRIMA AGRO L | 26.25 | 25.80 to 27.00 |
MODERN DAIRI | 30.99 | 30.00 to 33.08 |
ANIK INDS | 42.03 | 42.00 to 43.69 |
SHARAT INDUS | 43.21 | 42.57 to 44.78 |
KSE LIMITED | 1601.50 | 1600.00 to 1624.00 |
NARBADA | 63.34 | 62.70 to 67.90 |
VIRAT CRANE | 50.49 | 49.50 to 54.50 |
CHORDIA FOOD | 86.00 | 86.00 to 87.90 |
CIANAGRO | 37.14 | 36.10 to 38.70 |
N K INDUST. | 57.20 | 57.20 to 57.20 |
ASIAN TEA | 13.53 | 13.06 to 14.40 |
SIMRAN FARMS | 113.30 | 109.40 to 117.00 |
CCL PRODUCTS | 588.25 | 586.85 to 592.70 |
KELLTONTEC | 97.50 | 97.10 to 100.00 |
OMAX AUTOS. | 95.45 | 95.45 to 95.45 |
MUNJAL SHOWA | 163.00 | 162.20 to 168.85 |
SUNDAR.CLAY | 8107.75 | 8080.00 to 8213.00 |
MUNAUTO | 80.64 | 80.46 to 85.05 |
JAYBH.MARUTI | 111.95 | 111.10 to 117.60 |
SAMKRG PIST. | 141.40 | 141.00 to 144.85 |
SICAL LOG | 182.40 | 182.40 to 194.75 |
RATNAMNI MET | 2750.65 | 2730.20 to 2870.00 |
AUTOMOTIVE S | 567.85 | 565.00 to 594.95 |
ABC INDIA | 113.15 | 110.10 to 122.95 |
BALURGHAT TE | 21.81 | 21.50 to 25.50 |
STARLOG | 36.15 | 36.00 to 38.96 |
MARAL OVERS | 62.80 | 62.00 to 65.35 |
OCTAVE | 2.26 | 2.26 to 2.26 |
TRIDENT | 36.85 | 36.66 to 37.94 |
ALOK INDS. | 26.16 | 25.95 to 27.00 |
SUDITI IND. | 15.71 | 15.65 to 16.28 |
ADITYA SPIN. | 23.10 | 22.45 to 23.10 |
ZODIAC CLOTH | 106.25 | 106.00 to 110.60 |
SUPER SPIN. | 6.68 | 6.67 to 6.75 |
SIL INVEST | 472.50 | 468.00 to 490.00 |
SURYLAK.COTT | 66.21 | 63.80 to 66.70 |
DHAN ROTO SP | 166.05 | 164.00 to 176.00 |
DAMOINDUS | 41.78 | 41.15 to 45.54 |
UNI ROYAL IN | 20.90 | 20.81 to 22.40 |
TATIA GLOB | 3.52 | 3.52 to 3.80 |
CHITRA.SPIN. | 183.15 | 183.15 to 186.85 |
KITEX GARMEN | 181.65 | 181.10 to 188.55 |
AUSTIN ENGG. | 180.95 | 180.00 to 194.00 |
UNITED DRILL | 224.70 | 223.00 to 235.00 |
FLUIDOMAT | 490.20 | 485.00 to 508.00 |
WINDSOR MACH | 67.11 | 66.61 to 68.87 |
HONDAPOWER | 2181.50 | 2154.95 to 2199.00 |
ELGI EQUIP | 579.20 | 570.05 to 589.50 |
BIRLA PRETEC | 60.06 | 59.20 to 61.84 |
VOITH PAPER | 1827.60 | 1800.00 to 1897.90 |
SOLITAIR MC | 62.58 | 62.50 to 66.00 |
INDSIL HYD | 42.13 | 40.80 to 43.80 |
ITL INDUSTRS | 307.15 | 305.25 to 324.00 |
FRONTIER SPR | 1217.85 | 1184.90 to 1229.15 |
HLEGLAS | 414.60 | 412.00 to 434.95 |
GUJ APOIND | 213.35 | 212.00 to 225.65 |
TANEJA AERO. | 381.95 | 380.00 to 393.90 |
CONART ENG. | 92.75 | 92.15 to 96.00 |
M.M.FORGINGS | 865.50 | 861.45 to 890.00 |
MAYUR UNIQ. | 461.10 | 459.25 to 472.00 |
CENLUB INDUS | 411.35 | 410.00 to 433.00 |
GET&D | 835.55 | 832.00 to 893.00 |
RAM RAT.WIRE | 258.45 | 256.00 to 259.90 |
JAY NECO IND | 49.73 | 48.95 to 52.11 |
NMSRESRC | 70.18 | 70.15 to 70.18 |
CHANDNI TE | 39.95 | 39.00 to 43.74 |
T & I GLOBAL | 217.20 | 212.00 to 221.00 |
ANSAL BUILD. | 145.70 | 141.40 to 149.85 |
WEIZMANN LTD | 100.85 | 99.40 to 105.00 |
B.N.RATHI SE | 101.90 | 100.00 to 104.90 |
SAFARI IND. | 1791.30 | 1749.00 to 1809.95 |
COSMO FERR. | 190.10 | 183.10 to 192.05 |
MEDI CAPS | 43.93 | 43.20 to 46.95 |
MORGAN CRU | 1334.35 | 1320.00 to 1389.80 |
ABAN OFFSHO | 49.32 | 49.21 to 51.78 |
KOKUYOCMLN | 111.80 | 109.65 to 116.80 |
BHARAT SEATS | 140.60 | 140.00 to 148.70 |
CONT.PETRO | 82.60 | 82.60 to 82.60 |
VENKEY\'S (I) | 1556.05 | 1550.05 to 1589.70 |
ADVANI HOTEL | 74.20 | 74.00 to 76.65 |
G.V.FILMS | 0.77 | 0.76 to 0.82 |
SUPER HOUSE | 197.60 | 193.10 to 203.25 |
RAMA VISION | 73.51 | 71.19 to 74.44 |
TCPL PACK | 2268.15 | 2232.70 to 2279.10 |
KOVAI MEDI. | 3650.85 | 3640.40 to 3699.90 |
DCMSHRIRAM | 859.40 | 855.00 to 880.00 |
DCM SHR.IND | 176.85 | 176.00 to 185.15 |
MAWANA SUGAR | 83.60 | 82.95 to 87.15 |
NILKAMAL L | 1708.00 | 1700.00 to 1770.90 |
NAHAR POLY | 179.60 | 179.00 to 183.40 |
JCHAC | 971.85 | 961.35 to 994.20 |
JM FINANCIAL | 78.67 | 71.46 to 79.72 |
REL INDL INF | 1270.65 | 1259.60 to 1289.35 |
IND.BANK HSG | 45.87 | 44.04 to 47.45 |
PACIFIC IND. | 174.45 | 173.20 to 182.90 |
APM INDUS. | 53.86 | 52.15 to 57.45 |
PRECISION WR | 134.05 | 118.15 to 139.00 |
KRYPTON IND | 32.26 | 31.56 to 34.00 |
FEL | 0.73 | 0.73 to 0.73 |
IND.TONERS | 266.80 | 264.65 to 283.00 |
KUNSTSTOFFE | 29.13 | 28.65 to 30.06 |
SHIPP.CORPN | 201.85 | 192.35 to 201.85 |
SIKA INTER. | 1416.55 | 1395.00 to 1494.90 |
ITI LTD. | 253.85 | 251.70 to 259.85 |
DREDGING COR | 678.30 | 670.50 to 700.00 |
PHARMASIA | 29.11 | 28.15 to 32.93 |
NATIONAL FER | 89.13 | 87.73 to 90.49 |
IP RINGS LTD | 150.45 | 148.00 to 153.00 |
PLASTIBLEND | 232.55 | 230.85 to 242.50 |
WATERBASE | 68.87 | 67.60 to 73.00 |
GOLKUNDA DIA | 157.85 | 156.90 to 171.00 |
APCOTEX IND | 402.20 | 400.10 to 414.65 |
FORTIS MLR | 46.15 | 46.00 to 47.85 |
MASTEK LTD | 2513.20 | 2506.15 to 2595.95 |
SAYAJI HOTEL | 298.00 | 298.00 to 307.00 |
ASHIANA HOU | 274.35 | 272.60 to 282.00 |
ECO BOARD IN | 26.01 | 26.00 to 27.18 |
DVL | 314.10 | 310.70 to 328.85 |
MAHEPC | 117.25 | 116.10 to 121.95 |
MITSHI | 23.09 | 22.99 to 23.99 |
MENON BEAR. | 112.20 | 111.80 to 116.05 |
MUKAT PIPES | 13.19 | 13.19 to 13.19 |
SIMPLX INFRA | 97.65 | 94.90 to 97.65 |
INN.TECH.PAC | 24.46 | 23.61 to 24.97 |
SUPER TANNER | 9.24 | 9.05 to 9.60 |
HIND.FLUROCA | 15.50 | 15.46 to 17.08 |
RAMA PHOSPH | 162.50 | 160.50 to 172.80 |
POLYPLEX | 769.45 | 765.00 to 804.00 |
ALBERT DAVID | 1068.65 | 1059.85 to 1119.00 |
KABRA EXTR | 300.15 | 298.40 to 307.50 |
VINYL CHEM | 315.30 | 309.00 to 335.50 |
IOL CHEM PH | 360.40 | 357.80 to 384.00 |
KESAR PETRO | 8.83 | 8.66 to 9.34 |
VINATI ORG. | 1506.25 | 1496.90 to 1591.10 |
WANBURY LTD | 141.50 | 140.65 to 146.00 |
RESONANCE | 90.95 | 89.90 to 93.50 |
GUJ AMB EXP | 158.20 | 154.00 to 159.80 |
RASHTR.CHEM. | 127.85 | 127.10 to 130.80 |
KOPRAN LTD. | 247.00 | 245.00 to 252.10 |
AIMCO PESTI. | 92.90 | 91.00 to 98.95 |
SEYAIND | 20.30 | 20.00 to 21.10 |
JAYANT AGRO | 218.80 | 217.35 to 227.20 |
BCLIL | 56.33 | 55.99 to 58.85 |
SH.HARI CHEM | 79.02 | 79.02 to 81.35 |
INDOBORAXC | 155.15 | 154.00 to 160.95 |
AARTI DRUGS | 441.10 | 437.00 to 452.55 |
BODAL CHEM | 74.20 | 73.40 to 78.24 |
VIMTA LABS | 456.20 | 444.05 to 460.25 |
BIOFIL CHEM | 60.59 | 58.68 to 67.20 |
ISHITA DRUGS | 65.42 | 62.80 to 65.45 |
SYNCOM FORM. | 11.07 | 11.01 to 11.70 |
RIDHI SIDHI | 505.20 | 504.05 to 530.55 |
SVCIND | 3.03 | 3.03 to 3.18 |
KREBS BIOCHM | 63.82 | 63.15 to 66.05 |
KMC SHIL | 81.75 | 81.00 to 85.50 |
LAFFANS PETR | 45.03 | 44.50 to 51.29 |
SUKJIT STRCH | 454.85 | 450.00 to 465.70 |
NEULAND LAB. | 6352.70 | 6303.20 to 6460.75 |
GAYATRI BIO | 5.01 | 4.98 to 5.28 |
PODDAR PIGM. | 339.35 | 337.00 to 349.95 |
PHARMAIDS PH | 52.00 | 52.00 to 52.25 |
VIVID IND | 16.58 | 16.33 to 17.74 |
PRIYA LTD. | 14.61 | 14.61 to 14.61 |
TIRUPATI STA | 160.35 | 158.10 to 168.20 |
ASHOK-ALCO | 118.95 | 117.00 to 121.90 |
AKSHARCHEM I | 253.55 | 253.30 to 264.00 |
BERYL DRUGS | 29.62 | 28.80 to 30.45 |
INDXTRA | 8.64 | 8.64 to 8.64 |
ARCHITORG | 37.99 | 35.65 to 39.43 |
INDO AMINES | 112.75 | 112.05 to 115.95 |
NATURAL CAPS | 305.25 | 302.65 to 318.85 |
BH.IMMUN&BIO | 28.70 | 28.61 to 31.23 |
KABSONS INDU | 17.97 | 17.55 to 19.00 |
BASANT AGRO | 18.29 | 18.05 to 19.25 |
SANDU PHARMA | 57.65 | 57.50 to 59.99 |
NACLIND | 56.49 | 55.35 to 63.79 |
VISTA PHARMA | 10.97 | 10.69 to 11.81 |
TITAN BIOTEC | 509.25 | 494.60 to 533.30 |
JENBURKT PH. | 699.00 | 665.00 to 712.50 |
HIKAL LTD. | 265.35 | 263.70 to 270.70 |
CAPLIN POINT | 1259.95 | 1240.00 to 1288.95 |
LINK PHARMA | 41.97 | 41.10 to 42.87 |
DECIPHER | 14.67 | 14.50 to 15.68 |
EMMESSAR BIO | 29.26 | 27.89 to 29.94 |
EVEREST ORG. | 118.10 | 115.05 to 120.95 |
PHYTOCHEM I. | 33.65 | 30.89 to 34.10 |
NATCO PHARM | 972.00 | 960.70 to 995.15 |
DYNAMIC IND. | 68.63 | 66.15 to 68.63 |
PANAMA PETRO | 329.75 | 325.75 to 340.40 |
BAL PHARMA | 95.45 | 95.00 to 98.70 |
BDH INDUS. | 291.90 | 284.05 to 300.00 |
POLYMECH.MCH | 44.66 | 44.60 to 46.00 |
SCAGRO | 13.99 | 13.50 to 13.99 |
RAVILEELA GR | 36.16 | 35.00 to 39.99 |
SHERVANI IND | 527.25 | 525.15 to 543.80 |
TRANSGENE BI | 8.53 | 8.01 to 8.78 |
MPL | 15.72 | 15.60 to 16.43 |
NIKHIL ADHSV | 125.25 | 123.20 to 127.50 |
MULTIBASE I | 236.30 | 233.00 to 247.35 |
ANDREW YULE | 34.30 | 34.00 to 35.50 |
LUDOLOW JUTE | 83.54 | 82.00 to 84.69 |
ASHRAM ONLIN | 6.19 | 5.70 to 6.30 |
HITECHCORP | 196.70 | 191.20 to 207.40 |
FILATEX INDI | 59.10 | 58.24 to 60.19 |
STD.SURFACT. | 57.09 | 55.75 to 59.67 |
MOLD-TEK TEC | 181.60 | 180.00 to 186.05 |
CRESTCHEM LT | 118.00 | 117.10 to 123.80 |
MPHASIS LTD | 2399.45 | 2379.20 to 2445.65 |
MEDINOVA DIA | 31.29 | 31.29 to 31.92 |
DIVYA.GRANIT | 74.03 | 73.00 to 78.98 |
SHREYAS INTE | 8.81 | 8.80 to 9.15 |
SWARNASA | 33.56 | 32.50 to 34.40 |
GANESH HSG. | 759.20 | 740.00 to 778.00 |
NMDC LTD | 199.05 | 198.60 to 205.05 |
CINDRELLA HT | 51.50 | 50.00 to 52.80 |
PAT INT LOG | 19.66 | 19.47 to 20.59 |
ALPHAGEO (I) | 335.40 | 331.00 to 342.00 |
RIT PRO IND | 29.52 | 29.11 to 33.99 |
KKALPANAIND | 9.10 | 8.95 to 9.49 |
OK PLAY (I) | 14.15 | 13.25 to 14.55 |
KRITI INDUS. | 139.35 | 137.80 to 145.00 |
ASM TECHNOLO | 932.35 | 930.00 to 949.00 |
PERFECTPAC | 97.05 | 97.00 to 102.50 |
VISIONCINE | 1.87 | 1.87 to 1.87 |
ELEGANT FLOR | 5.80 | 5.75 to 6.04 |
S.A.ENTERPR. | 40.00 | 40.00 to 40.00 |
RISHIROOP | 176.45 | 172.50 to 182.50 |
ALPINE HSG. | 148.45 | 145.00 to 156.80 |
SANGHI IND. | 91.45 | 87.05 to 91.45 |
SFPIL | 7.05 | 6.81 to 7.05 |
CHOKSI LABOR | 41.46 | 41.05 to 43.85 |
CCHHL | 12.83 | 12.83 to 12.83 |
LONGVIEW TEA | 45.13 | 45.13 to 45.27 |
WIM PLAST LT | 502.90 | 501.00 to 530.00 |
PHOTOQUIP(I) | 21.85 | 21.85 to 24.10 |
LIBERTY SHOE | 272.55 | 268.00 to 277.70 |
LIPPI SYSTEM | 16.00 | 15.86 to 16.98 |
NAT.PLASTIC | 64.68 | 64.10 to 69.99 |
MFL INDIA | 0.73 | 0.73 to 0.78 |
TEXEL INDUS. | 43.80 | 43.80 to 47.50 |
MIRZA INTER | 43.03 | 42.80 to 44.90 |
TOURISM FINA | 170.75 | 156.15 to 172.55 |
BHARTIYA INT | 254.90 | 251.10 to 264.70 |
KAMAT HOTELS | 246.75 | 246.75 to 257.00 |
ECOPLAST LTD | 292.40 | 290.60 to 312.00 |
ELEGANT MARB | 248.15 | 222.00 to 248.15 |
GOPALA POLY. | 178.85 | 178.50 to 187.00 |
NTC INDUST | 108.05 | 106.15 to 110.95 |
SANDESH LTD. | 1201.25 | 1200.00 to 1207.20 |
GARNET CONST | 21.60 | 21.38 to 23.52 |
GOLDIAM INT. | 169.90 | 168.50 to 177.90 |
NARMADA GEL | 332.20 | 330.00 to 352.80 |
P.G.FOILS | 163.85 | 160.30 to 174.25 |
VELAN HOTELS | 5.57 | 5.57 to 5.90 |
VALIANT COMM | 369.90 | 366.75 to 391.00 |
DR.AGAR.EYE | 3110.45 | 3085.00 to 3119.95 |
GREENPLY IND | 229.70 | 228.10 to 234.85 |
SEAMEC LTD | 1051.10 | 1051.00 to 1094.75 |
CHEVIOT CO. | 1249.25 | 1236.25 to 1279.95 |
DAI-ICHI KAR | 494.80 | 485.00 to 520.00 |
SPICE ISLAND | 36.50 | 36.00 to 37.40 |
CONFI PETRO | 84.95 | 84.35 to 88.00 |
BANARAS BEAD | 85.80 | 85.00 to 91.45 |
AREX IND. | 142.45 | 138.15 to 142.45 |
BILCARE LTD. | 55.66 | 54.01 to 59.89 |
INTER ST.FIN | 1.91 | 1.90 to 2.02 |
63MOONS | 381.55 | 379.00 to 397.00 |
SARLA PER F | 53.24 | 52.65 to 53.99 |
HFIL | 22.32 | 22.20 to 23.50 |
21ST CEN.MGM | 43.86 | 43.86 to 43.86 |
HARIYANA SH. | 88.70 | 88.00 to 95.00 |
TYROON TEA | 95.89 | 84.70 to 100.50 |
LA-OPALA RG | 306.90 | 305.20 to 314.60 |
VENUS REMEDI | 304.90 | 296.45 to 312.55 |
GUJ.CRAFT IN | 101.50 | 101.00 to 101.50 |
DHOOT I.FIN. | 196.25 | 196.10 to 212.95 |
URJA GLOBAL | 19.48 | 19.40 to 20.14 |
SH.PACETRON. | 144.80 | 143.90 to 151.00 |
GUJ.ALKALI | 676.95 | 670.25 to 708.95 |
INDIA CEM. | 212.80 | 210.00 to 216.45 |
JK TYRE IND | 424.20 | 420.60 to 432.45 |
MANGLR.CHEM | 102.15 | 101.00 to 103.90 |
ACKNIT IND | 222.55 | 220.05 to 249.95 |
TITAN SECUR. | 29.24 | 29.10 to 30.00 |
VIVANZA | 6.48 | 6.20 to 6.60 |
SELAN EXPLOR | 455.55 | 450.15 to 461.75 |
FAZE THREE L | 369.60 | 364.55 to 375.00 |
ANUPAM | 2.04 | 2.00 to 2.15 |
FAIRCHEM | 986.80 | 975.00 to 1015.00 |
SAMRAT PHARM | 339.80 | 332.90 to 356.00 |
NILE LTD. | 1280.40 | 1262.60 to 1313.00 |
UDAIPUR CEME | 33.50 | 33.35 to 34.50 |
AMCO INDIA L | 56.26 | 56.14 to 61.25 |
OPTIEMUS | 259.35 | 257.55 to 269.05 |
VIJAY TEXTIL | 18.41 | 18.00 to 19.60 |
KERALA AYUR | 259.30 | 258.35 to 268.45 |
DAULAT SEC. | 30.51 | 29.35 to 31.74 |
ODYSSEY TECH | 66.92 | 64.08 to 70.50 |
SURAT TEXT. | 9.58 | 9.25 to 10.20 |
ATHARV ENT | 2.16 | 2.16 to 2.39 |
THEMIS MEDIC | 222.35 | 221.60 to 225.90 |
KALLAM | 6.10 | 5.25 to 6.65 |
BRAWN BIO | 19.05 | 18.15 to 19.05 |
SUBHASH SILK | 22.60 | 22.60 to 22.60 |
SUVEN LIFE S | 99.40 | 98.00 to 102.00 |
INTER ST.OIL | 35.23 | 35.15 to 36.95 |
GLOBAL CAP. | 0.86 | 0.82 to 0.87 |
KOTHARI PROD | 116.90 | 116.15 to 121.10 |
PICCADILY AG | 299.05 | 295.50 to 310.00 |
CHAMANLAL SE | 207.25 | 205.65 to 213.95 |
CHANDRA PRAB | 27.69 | 27.69 to 29.14 |
HIND.TIN WRK | 164.60 | 159.10 to 167.90 |
GODAVARI DRU | 92.20 | 90.90 to 96.00 |
PREMCO GLOB. | 390.60 | 390.55 to 402.40 |
MUKESH BABU | 120.00 | 117.00 to 125.00 |
GENUS POWER | 234.75 | 224.00 to 234.75 |
ASIAN OILFIE | 263.40 | 263.20 to 289.75 |
UGAR SUGAR | 66.79 | 66.60 to 70.30 |
NRB BEARINGS | 269.95 | 266.05 to 273.60 |
NILA INFRA. | 10.65 | 10.61 to 11.40 |
VINYOFLEX LT | 101.00 | 100.45 to 108.95 |
SUMEDHA FISC | 45.50 | 44.26 to 49.99 |
KUWER INDS. | 12.50 | 11.88 to 12.50 |
CHOKSI IMAG | 57.00 | 56.97 to 61.75 |
ADOR FONTECH | 137.55 | 136.35 to 143.30 |
SHIVA FERT. | 41.77 | 41.00 to 44.50 |
SIDDHA VEN | 9.54 | 9.30 to 9.54 |
SUMERU IND | 1.79 | 1.78 to 1.96 |
VALSON INDUS | 29.78 | 27.15 to 29.87 |
A.K.CAPITAL | 906.50 | 805.00 to 939.00 |
RELAXO FOOT. | 775.40 | 762.50 to 819.85 |
VIRAT INDUS. | 142.00 | 141.00 to 144.90 |
TERAI TEA CO | 80.86 | 79.02 to 89.25 |
COSCO INDIA | 247.00 | 245.50 to 255.00 |
PARAMOUNT CO | 69.51 | 69.41 to 76.50 |
NCL RESEARCH | 0.67 | 0.66 to 0.69 |
LADDERUP FIN | 29.63 | 29.59 to 31.05 |
UYFINCORP | 24.03 | 23.80 to 25.50 |
PRIMA PLASTI | 172.35 | 170.50 to 184.00 |
CARNATION IN | 7.40 | 7.37 to 8.08 |
SAMPRE NUTRI | 66.25 | 65.10 to 69.29 |
AAIL | 109.55 | 107.50 to 114.75 |
VIPULORG | 162.95 | 151.25 to 167.90 |
ECORECO | 481.00 | 450.00 to 495.00 |
GOODLUCK | 834.85 | 829.55 to 858.55 |
GOYAL ASSO. | 1.75 | 1.66 to 1.88 |
ZENITH HEALT | 4.29 | 4.18 to 4.44 |
SUPREME HO | 45.27 | 45.00 to 47.29 |
LYKISLTD | 45.55 | 45.00 to 48.50 |
PRIME PROP | 29.36 | 29.34 to 29.80 |
ZENLABS | 41.70 | 39.80 to 41.86 |
ALPS INDS. | 1.85 | 1.81 to 1.85 |
NOVAPUBLIC | 11.05 | 11.05 to 11.27 |
OVOBEL FOODS | 203.90 | 200.00 to 229.00 |
STERL.TOOLS | 315.35 | 313.00 to 324.05 |
CEEJAY FINAN | 196.25 | 190.00 to 199.45 |
BHAGIL | 149.10 | 147.30 to 154.05 |
BNR UDYOG | 52.71 | 52.71 to 52.80 |
KRBL LTD. | 282.15 | 280.55 to 288.35 |
CIL SECURITS | 48.16 | 47.05 to 52.00 |
CLIO INFOTEC | 5.24 | 5.24 to 5.34 |
CUPID LTD | 2354.15 | 2210.00 to 2355.40 |
SUNSHIELD CH | 793.35 | 778.00 to 804.00 |
CHEMBOND CHM | 471.95 | 465.95 to 494.30 |
CIFL | 132.00 | 130.00 to 132.00 |
SUPER CROP. | 15.07 | 14.53 to 16.05 |
N.G.IND.LTD. | 155.20 | 151.05 to 163.75 |
REMSONS IND. | 898.90 | 860.00 to 903.00 |
RAMINFO | 139.80 | 138.20 to 144.80 |
DIANA TEA CO | 25.11 | 24.10 to 26.89 |
VIKASECO | 3.62 | 3.60 to 3.70 |
INDIAN OIL | 166.25 | 165.40 to 171.40 |
ALFA ICA (I) | 55.55 | 55.55 to 56.00 |
SKCIL | 222.90 | 222.90 to 227.40 |
INDIA HOME | 30.90 | 30.40 to 31.99 |
BALAJI AMINE | 2063.80 | 2051.55 to 2097.15 |
VISAGAR FIN | 0.81 | 0.79 to 0.83 |
ALANKIT | 16.93 | 16.12 to 16.93 |
NIHAR INFO | 6.75 | 6.75 to 6.75 |
UNITED CRED. | 19.16 | 18.80 to 20.74 |
OM MET INFRA | 126.80 | 125.55 to 132.00 |
ISHAN DYES | 47.04 | 46.20 to 53.89 |
AMAZEENT | 197.75 | 190.95 to 207.05 |
PATEL ENGG. | 57.30 | 55.98 to 58.60 |
INANI MARBLE | 21.27 | 21.00 to 22.99 |
MEDICAMEN BI | 383.45 | 380.50 to 409.45 |
ALICON | 806.90 | 805.45 to 813.60 |
ORGANIC COAT | 10.00 | 9.93 to 10.80 |
CATVISION | 21.34 | 20.43 to 22.15 |
ABM KNOWLEDG | 97.50 | 97.00 to 99.80 |
EMAMI LTD. | 436.45 | 432.40 to 439.75 |
ARMAN FIN | 1860.10 | 1838.95 to 1915.50 |
SHILCHAR TEC | 3889.60 | 3800.00 to 3943.00 |
NUCLE.SOFT E | 1211.10 | 1199.00 to 1241.80 |
COMFORT INTE | 9.76 | 9.65 to 10.38 |
ANJANI SYNT. | 38.50 | 37.65 to 40.98 |
DECO-MICA | 62.47 | 59.70 to 66.00 |
RASI ELECTRO | 22.62 | 22.31 to 23.49 |
VICTORY PAPR | 79.30 | 79.00 to 84.00 |
LINC PEN &PL | 512.95 | 507.60 to 520.35 |
PRIMA IND. | 20.00 | 19.91 to 21.78 |
INDIA GELAT. | 390.40 | 384.30 to 411.00 |
OPTIFIN | 91.35 | 88.10 to 95.00 |
B2B SOFT. | 27.89 | 27.25 to 29.00 |
RADHE DEVLOP | 3.28 | 3.26 to 3.49 |
PANKAJ POLY. | 7.92 | 7.55 to 7.92 |
P.G.IND.LTD. | 16.46 | 15.75 to 16.75 |
DHP INDIA LT | 683.45 | 673.00 to 700.00 |
RRIL | 25.01 | 24.51 to 25.88 |
AVAILABLE FI | 217.65 | 215.00 to 223.85 |
ZYDUS WELL | 1472.80 | 1468.40 to 1496.75 |
JUMPNET | 2.34 | 2.31 to 2.43 |
CONTAIN.CORP | 867.45 | 863.65 to 887.25 |
PANACEA BIOT | 123.45 | 122.35 to 128.55 |
PEETI SECURT | 23.38 | 21.27 to 23.38 |
CHOICE INT. | 260.40 | 259.05 to 263.35 |
SHRIRAM ASSE | 230.30 | 230.00 to 240.80 |
BYKE HOSP | 55.35 | 55.00 to 58.35 |
CENTENIAL SU | 90.15 | 90.00 to 97.95 |
SOURCENTRL | 89.12 | 89.01 to 90.01 |
ALMONDZ GLO | 105.20 | 102.10 to 111.75 |
TUNI TEXTILE | 1.84 | 1.81 to 1.96 |
MEGA CORPN. | 2.48 | 2.48 to 2.48 |
TAMIL.NEWSPR | 250.70 | 248.60 to 255.00 |
SAFFRON IND | 7.22 | 6.54 to 7.22 |
GOLDSTONE EN | 130.20 | 130.20 to 138.20 |
GRM OVERSEAS | 122.05 | 115.30 to 125.35 |
MOHIT INDUS. | 19.24 | 18.75 to 20.25 |
POLYLINK POL | 24.64 | 24.23 to 26.20 |
MINAXI TEXT. | 2.70 | 2.70 to 2.70 |
DUKE OFFSHOR | 11.87 | 11.87 to 12.50 |
CYBELE IND | 35.52 | 35.51 to 39.20 |
CG-VAK SOFTW | 348.00 | 345.00 to 365.00 |
NAVKAR BUILD | 4.41 | 4.38 to 4.75 |
RAJESH EXPO. | 269.40 | 267.00 to 283.85 |
ESAAR (I)LTD | 7.22 | 7.21 to 7.49 |
MARIS SPIN. | 33.25 | 33.00 to 35.50 |
EVEREADY (I) | 333.90 | 331.35 to 336.00 |
ORIENT TRADE | 7.70 | 7.66 to 8.43 |
MAHAN IND. | 2.29 | 2.29 to 2.29 |
VIKASPROP | 0.52 | 0.52 to 0.54 |
ACE SOFTWARE | 93.05 | 93.01 to 93.50 |
HATSUN AGRO | 1033.15 | 1028.75 to 1082.40 |
RISHABH DIGH | 33.55 | 33.55 to 33.55 |
AVONLIFE | 4.00 | 3.80 to 4.15 |
JINDAL WORLD | 318.90 | 314.25 to 335.10 |
SOMANY CRAM | 578.45 | 572.50 to 610.20 |
CORAL (I)FIN | 39.37 | 38.95 to 42.00 |
VAS INFRA | 3.15 | 3.15 to 3.30 |
KMF BUILDERS | 7.16 | 7.11 to 7.16 |
BAMPSL SECUR | 8.99 | 8.82 to 9.67 |
GENPHARMA | 2.13 | 2.02 to 2.22 |
CGCL | 204.60 | 200.00 to 207.00 |
FDC LIMITED | 420.10 | 416.70 to 428.00 |
LINCOLN PHAR | 592.75 | 584.95 to 608.35 |
SURAJ LTD | 211.00 | 208.50 to 224.70 |
MARICOLTD | 494.85 | 492.50 to 499.95 |
ANKA INDIA | 10.20 | 9.50 to 10.20 |
BHAGIRA.CHEM | 1563.70 | 1537.15 to 1592.10 |
PANCHSHEEL O | 202.80 | 202.00 to 206.65 |
MENON PISTON | 90.60 | 89.85 to 93.00 |
GREENCREST | 0.93 | 0.93 to 0.95 |
GENNEX LAB | 15.59 | 15.50 to 16.75 |
PRAJAY ENGS. | 23.81 | 23.50 to 23.81 |
APOLLOPIPES | 632.20 | 627.75 to 667.00 |
UNJHA FORMUL | 18.00 | 17.22 to 18.00 |
ATUL AUTO | 478.60 | 475.80 to 492.00 |
PRERNA INFR | 30.49 | 30.00 to 31.20 |
GANGAPAPERS | 101.00 | 101.00 to 101.35 |
TIRUPATI SAR | 12.90 | 12.87 to 13.50 |
ASIAN STAR | 769.95 | 769.95 to 770.00 |
ORIENTAL VEN | 252.75 | 235.00 to 252.75 |
JOINDRE CAPI | 41.39 | 41.39 to 44.43 |
BHARATAGRI | 99.75 | 97.50 to 102.55 |
UNITECH INTE | 5.16 | 5.15 to 5.65 |
SACHETA MET. | 19.39 | 18.91 to 20.07 |
REXNORD ELE. | 98.05 | 97.00 to 105.80 |
KHANDWALA SE | 31.09 | 30.40 to 31.50 |
CCL INTER | 23.35 | 21.66 to 23.40 |
AGAR IND COR | 805.05 | 795.50 to 816.00 |
DHAMPURE SGR | 81.58 | 81.00 to 84.90 |
SHANTANU SHE | 1.65 | 1.61 to 1.74 |
VERTEX SEC. | 3.23 | 3.23 to 3.33 |
SHREMETAL | 28.59 | 28.57 to 31.00 |
AMBIKA COTTO | 1418.15 | 1411.95 to 1479.85 |
HIND ALUMIN | 50.01 | 48.91 to 52.81 |
SENTHILINFO | 12.17 | 12.16 to 13.44 |
SPECTR FOOD | 28.59 | 27.31 to 31.35 |
AMRAWOR AGRI | 0.90 | 0.88 to 0.93 |
INDUCTO STL. | 59.45 | 59.45 to 63.95 |
SHREEVAT.FIN | 14.50 | 14.50 to 15.10 |
GRAVITY (I) | 4.02 | 3.99 to 4.02 |
FILAT FASH | 11.53 | 11.30 to 12.35 |
ZENOTECH | 58.65 | 57.56 to 61.00 |
HINDUSTN BIO | 7.39 | 7.39 to 7.39 |
SWELECT | 989.85 | 950.00 to 992.40 |
WALLFORT FIN | 112.00 | 110.60 to 117.00 |
KDDL LTD | 2355.50 | 2334.95 to 2430.65 |
ABHINAV CAP | 176.00 | 176.00 to 183.50 |
KILPEST (I) | 765.20 | 717.00 to 775.00 |
SUPERB PAPER | 159.95 | 157.20 to 164.90 |
SAGARPROD | 5.51 | 5.51 to 5.51 |
SBEC SUGAR | 37.71 | 37.18 to 40.50 |
BRIJLAXMI LE | 7.77 | 7.62 to 7.98 |
BSE INFRA | 9.59 | 9.55 to 10.21 |
RELIAB VEN | 26.63 | 26.60 to 26.63 |
BANKBARODA | 258.85 | 257.85 to 263.75 |
ANDHRA CEMEN | 80.44 | 79.90 to 84.15 |
SKM EGG PROD | 221.25 | 220.15 to 231.75 |
WELCORP | 513.20 | 509.95 to 526.20 |
BNK OF INDIA | 132.00 | 131.50 to 134.95 |
INDRAPRAST | 164.00 | 162.05 to 173.00 |
GAIL (I) LTD | 180.25 | 179.70 to 183.70 |
VAIBHAVGBL | 370.55 | 363.80 to 380.85 |
TRESCON | 13.96 | 13.89 to 15.00 |
JK PAPER | 320.50 | 319.20 to 326.95 |
SAREGAMA (I) | 347.95 | 345.50 to 361.50 |
ADROITINFO | 14.90 | 14.86 to 15.70 |
CYBERTECH | 137.70 | 137.00 to 141.50 |
CYIENT | 1940.80 | 1930.00 to 1960.05 |
ENGINRS.(I) | 199.80 | 198.10 to 213.55 |
DHANALAK.BNK | 40.55 | 40.40 to 43.50 |
GUJ.MINERAL | 347.45 | 345.55 to 360.00 |
INDIA TOURIS | 627.60 | 610.50 to 643.00 |
J & K BANK | 131.25 | 129.55 to 133.70 |
ARCHIES LTD | 30.25 | 30.10 to 32.00 |
AXIS BANK | 1053.60 | 1044.20 to 1057.05 |
HB STOCKHOL. | 83.93 | 81.25 to 85.00 |
SOUTH IND.BK | 27.74 | 27.61 to 28.59 |
SONATA SOFT. | 742.60 | 737.60 to 757.95 |
INDIA NIPPON | 629.65 | 628.00 to 644.90 |
NALWA SONS | 3277.45 | 3200.00 to 3490.00 |
TCI INDUS. | 1283.30 | 1201.05 to 1290.00 |
ACCELYA | 1720.55 | 1694.30 to 1730.00 |
CYBERMATE | 3.97 | 3.97 to 3.97 |
HCL TECHNO | 1547.25 | 1540.10 to 1576.50 |
TCFC FINANCE | 61.78 | 58.10 to 62.85 |
GEOJITFSL | 64.46 | 64.15 to 66.33 |
BLB LTD. | 33.83 | 33.83 to 33.83 |
WOCKHARDT | 555.80 | 543.00 to 555.80 |
KJMCCORP | 50.95 | 50.21 to 50.95 |
IND-SWIFT LA | 95.85 | 94.05 to 99.95 |
MELSTAR INFO | 4.51 | 4.45 to 4.75 |
GEPIL | 261.60 | 257.45 to 273.40 |
SHREE RAMA | 23.36 | 23.36 to 24.98 |
MAHINDRALIFE | 564.60 | 555.20 to 572.00 |
VAARAD | 13.70 | 12.55 to 13.90 |
CINEVISTA | 18.31 | 18.31 to 19.78 |
INTENS TECH | 119.75 | 113.05 to 124.00 |
DANLAW TECH. | 1782.65 | 1676.10 to 1788.05 |
HB PORTFOLIO | 61.03 | 61.00 to 62.54 |
HB ESTATE DE | 63.26 | 62.00 to 65.54 |
COMPUCOM SOF | 23.94 | 23.50 to 25.40 |
IZMO | 263.30 | 258.00 to 276.35 |
TVS MOTOR L | 2124.05 | 2085.20 to 2132.50 |
SOFTSOL (I) | 263.10 | 250.00 to 275.60 |
GATI LTD. | 96.20 | 95.60 to 101.60 |
SUBEX LTX | 29.34 | 29.10 to 30.67 |
PADMALAYA TE | 2.64 | 2.60 to 2.85 |
AKSH OPTIFIB | 8.13 | 8.00 to 8.44 |
TRIVENI ENGG | 314.45 | 313.00 to 323.00 |
MUKTA ARTS | 73.56 | 73.56 to 77.95 |
NAGPUR POWER | 98.00 | 96.50 to 101.85 |
PNB GILTS | 106.00 | 105.05 to 108.50 |
BCG | 13.94 | 13.80 to 14.75 |
RAMCO INDS. | 204.15 | 201.95 to 207.75 |
RAMCO SYSTM | 269.10 | 265.30 to 277.60 |
TATA TELESER | 75.05 | 74.50 to 77.81 |
VIRINCHI | 30.54 | 30.19 to 31.19 |
WEPSOLN | 36.94 | 36.41 to 38.81 |
STER TECH | 110.75 | 110.00 to 115.55 |
TIPSINDUSTR | 465.45 | 464.10 to 482.45 |
BABA ARTS | 12.21 | 12.01 to 12.97 |
BALAJI TELE. | 75.55 | 75.00 to 81.95 |
CALIFORN.SOF | 14.35 | 14.20 to 15.47 |
PRITISHN COM | 54.50 | 52.62 to 55.05 |
INDIAN OVER. | 56.90 | 56.60 to 59.20 |
CREATIVE EYE | 4.07 | 4.04 to 4.20 |
AXISCADES | 546.70 | 542.55 to 562.75 |
UMESL | 4.86 | 4.85 to 5.25 |
BSOFT | 760.30 | 746.05 to 767.75 |
AVANTEL LTD | 99.00 | 98.00 to 102.00 |
MOSCHIP | 88.83 | 88.10 to 92.40 |
TRANSCORP IN | 35.65 | 34.60 to 36.00 |
CEREBRA INTE | 6.51 | 6.44 to 6.90 |
GODREJ CONS | 1235.15 | 1195.25 to 1239.25 |
GENUSPRIME | 16.07 | 15.91 to 17.29 |
BF UTILI | 752.90 | 740.90 to 770.00 |
UNITD SPR | 1138.20 | 1122.65 to 1143.10 |
SANINFRA | 11.40 | 11.40 to 11.40 |
CERA SANITAR | 6874.60 | 6815.00 to 6941.00 |
SHALIMAR WIR | 20.35 | 20.23 to 21.99 |
COMPUAGE INF | 4.43 | 4.43 to 4.53 |
GULSHAN POLY | 161.90 | 160.75 to 168.65 |
HAZ MUL PRO | 289.85 | 289.85 to 289.85 |
KAMAHOLDING | 2508.05 | 2490.00 to 2529.35 |
UNITED BREWA | 1695.85 | 1687.15 to 1715.20 |
ISMT LTD | 85.74 | 85.26 to 87.51 |
NOIDA-TOLL B | 7.79 | 7.79 to 8.18 |
GRANULES (I) | 429.80 | 428.75 to 437.20 |
BALMER LA.IN | 611.95 | 592.60 to 627.05 |
POKARNA LTD | 435.05 | 421.60 to 466.75 |
DIVI\'S LAB. | 3364.75 | 3350.05 to 3400.40 |
ASTRA MICRO | 544.45 | 538.00 to 556.65 |
RAJAPAMILLS | 841.35 | 840.00 to 863.00 |
UCOBANK | 49.57 | 49.29 to 51.10 |
BAG FIL MED | 7.87 | 7.82 to 8.50 |
SUPRAJIT ENG | 404.75 | 400.50 to 412.95 |
TVSELE | 253.20 | 250.50 to 264.80 |
TV TODAY | 211.60 | 210.55 to 215.30 |
PALRED | 119.95 | 116.10 to 130.00 |
PETRONET LNG | 263.80 | 263.20 to 269.90 |
BIOCON LTD. | 256.60 | 255.75 to 263.00 |
BANK MAHA | 59.19 | 58.72 to 59.87 |
RK FORGINGS | 694.90 | 657.70 to 703.95 |
DATAM GLOB | 533.05 | 530.65 to 543.20 |
NDTV | 211.05 | 210.35 to 216.75 |
STAR | 773.60 | 765.00 to 792.00 |
JAIPRA | 18.38 | 17.56 to 18.38 |
ULTRATECH CM | 9625.35 | 9578.80 to 9710.80 |
TCS LTD. | 3837.50 | 3828.55 to 3896.95 |
COFORGE | 5554.15 | 5531.00 to 5631.55 |
GULFPETRO | 60.95 | 58.90 to 64.05 |
CENTURYPLY | 626.15 | 623.05 to 642.40 |
WELENT | 309.30 | 300.90 to 315.00 |
NTPC LTD | 330.65 | 326.35 to 334.00 |
JBM AUTO | 1772.05 | 1764.00 to 1855.90 |
DWAR SUGAR | 73.63 | 73.00 to 76.89 |
INDOCO REM | 334.55 | 331.85 to 337.95 |
VIPCLOTHNG | 33.81 | 33.45 to 34.84 |
XCHANGING | 114.90 | 113.40 to 119.90 |
MORARJETEX | 17.61 | 17.30 to 18.40 |
JINDALPH | 557.65 | 552.95 to 570.00 |
PONDY OXIDES | 636.55 | 611.20 to 649.00 |
JPPOWER | 15.05 | 15.00 to 15.60 |
3I INFOTECH | 39.42 | 39.11 to 40.07 |
MCNALLYB | 4.81 | 4.81 to 4.81 |
GOKALDAS | 719.25 | 707.60 to 729.95 |
ALLSEC TECH | 725.45 | 714.90 to 733.10 |
IIFL | 352.05 | 313.25 to 353.50 |
MAN DRUGORG | 93.75 | 92.60 to 98.55 |
NDL | 32.29 | 32.11 to 33.21 |
JK CEMENT | 4053.55 | 4046.00 to 4108.85 |
YES BANK | 23.13 | 23.01 to 23.74 |
NECTAR LIFE | 30.05 | 30.00 to 31.10 |
MSP STEEL | 30.01 | 28.00 to 30.01 |
SPL INDS | 52.65 | 52.20 to 55.75 |
KARNATAKA BK | 228.60 | 228.05 to 231.70 |
MCLEOD RUSSE | 25.06 | 24.67 to 26.90 |
FACOR ALLOYS | 7.06 | 7.04 to 7.55 |
IDFC | 111.30 | 109.65 to 112.85 |
RANE MADRAS | 678.15 | 673.20 to 708.80 |
HT MEDIA | 26.64 | 26.51 to 28.09 |
SASKEN | 1503.15 | 1485.95 to 1540.90 |
FCS SOFTWARE | 3.62 | 3.58 to 3.69 |
SUZLONENERGY | 38.55 | 37.00 to 38.94 |
RENUKA SUGAR | 39.97 | 39.50 to 41.15 |
KM SUGARMILL | 28.23 | 28.03 to 29.33 |
EVEREST KANT | 131.45 | 129.70 to 136.50 |
KERNEX MICRO | 569.45 | 564.95 to 592.50 |
REPRO INDIA | 748.60 | 732.60 to 810.00 |
PVR LTD | 1326.25 | 1312.20 to 1331.95 |
BARTRONICSIN | 17.40 | 17.40 to 17.40 |
EDUCOMP SOLN | 3.33 | 3.33 to 3.57 |
NITINSPINNER | 329.55 | 322.00 to 337.95 |
ROYALORCH | 358.50 | 348.90 to 374.35 |
ENT NETWORK | 266.35 | 261.10 to 277.65 |
CELLA | 8.55 | 8.24 to 8.91 |
GUJ PETRONET | 353.20 | 347.20 to 354.40 |
JAGRAN PRAK | 99.75 | 98.55 to 102.45 |
DYNEMIC PRO | 261.10 | 260.05 to 269.25 |
GVK POWERINF | 9.33 | 9.30 to 9.96 |
SADBHAV ENGG | 27.55 | 27.07 to 29.30 |
SAKUMA EXPO | 25.22 | 24.50 to 25.50 |
KEC INTERN | 679.15 | 674.05 to 686.10 |
GILLA ARBUT | 72.56 | 72.18 to 76.95 |
BL KASHYAP | 67.97 | 65.11 to 69.45 |
M&M FINANSER | 274.15 | 272.80 to 278.95 |
NITCO TILES | 53.20 | 52.67 to 54.33 |
GALLAN METAL | 191.00 | 189.00 to 194.90 |
MALU PAPER | 37.75 | 37.70 to 39.65 |
UTTAM SUGAR | 316.20 | 312.55 to 325.50 |
STL GLOBAL | 14.63 | 14.10 to 15.13 |
KEWAL KIRAN | 667.25 | 660.00 to 685.10 |
SUN TVNET | 596.00 | 587.30 to 601.00 |
GODAWARI POW | 731.10 | 680.05 to 744.70 |
EMKAY GLOB F | 112.60 | 109.80 to 112.60 |
TANTIA CONS | 33.58 | 33.22 to 33.58 |
KAMDHENU | 513.50 | 508.35 to 533.95 |
PAUSHAK LTD | 5085.55 | 4712.35 to 5144.05 |
INDICAP | 28.84 | 28.76 to 29.40 |
PRIME FOCUS | 101.15 | 98.40 to 102.00 |
ALLCARGO | 72.85 | 69.70 to 73.30 |
GMR INFRASTR | 79.76 | 79.40 to 81.99 |
TECH MAH | 1253.65 | 1247.00 to 1263.45 |
DEEPENR | 179.55 | 177.00 to 185.65 |
HOV SERVICES | 58.15 | 56.59 to 60.70 |
GEECEE | 255.30 | 255.30 to 260.15 |
FIEM INDS | 1075.95 | 1069.00 to 1119.00 |
JHS SVEN | 15.61 | 15.53 to 16.90 |
DCBBANK | 117.55 | 117.05 to 119.95 |
GTL INFRAST | 1.59 | 1.58 to 1.65 |
SHIVAM AUTO | 36.73 | 36.05 to 37.79 |
SUTLEJ TEXT | 50.59 | 50.45 to 54.95 |
RUCHIRA PAP | 113.15 | 112.85 to 116.60 |
TANLA | 815.45 | 801.00 to 849.55 |
ZEEMEDIA | 10.43 | 10.35 to 11.05 |
SITINET | 0.66 | 0.66 to 0.66 |
AUTOIND | 117.70 | 116.80 to 122.75 |
NTWK MED INV | 87.65 | 87.00 to 92.25 |
HUBTOWN | 134.80 | 128.50 to 135.50 |
TV18BRDCST | 46.99 | 46.50 to 50.00 |
CAMBRIDGE | 86.65 | 86.60 to 90.95 |
AI CHAMPDNY | 52.33 | 52.33 to 56.00 |
PGIL | 539.40 | 531.10 to 552.60 |
POWER FINAN | 385.25 | 380.10 to 400.05 |
AHLUWALIA CO | 1018.55 | 1012.00 to 1031.20 |
INDIAN BANK | 500.25 | 496.65 to 520.00 |
ORIENTAL | 8.51 | 8.44 to 9.20 |
ELAND | 6.91 | 6.84 to 7.48 |
IDEA | 13.32 | 13.25 to 13.60 |
RAJ TELE | 55.86 | 54.90 to 57.47 |
PAGE INDUSTR | 34439.85 | 34344.05 to 34733.00 |
LEHAR | 125.50 | 124.60 to 129.90 |
ASTRAL POLY | 1997.20 | 1988.80 to 2018.00 |
CAMLINFINE | 95.00 | 94.40 to 99.00 |
ICRA | 5320.00 | 5252.00 to 5402.65 |
DISH TV | 16.82 | 16.70 to 17.40 |
SAHYA INDU | 349.85 | 348.90 to 361.55 |
SREE RAYALA | 466.05 | 463.00 to 483.55 |
HILTON MET | 102.20 | 99.00 to 108.25 |
DELTA CORP | 113.25 | 112.55 to 119.55 |
MIC ELECTRON | 39.07 | 38.52 to 41.14 |
INSECTCID | 500.60 | 489.45 to 513.40 |
ASAHI SONG | 315.30 | 309.50 to 317.25 |
HGSL | 728.00 | 720.25 to 775.60 |
NELCAST | 132.95 | 130.70 to 134.45 |
TARMAT | 91.60 | 91.00 to 95.70 |
ANKIT METAL | 3.64 | 3.61 to 3.78 |
ALLIED DIGIT | 140.45 | 134.75 to 142.65 |
ALPA LAB | 84.60 | 83.20 to 88.20 |
SIR SHADI LA | 337.75 | 320.00 to 337.75 |
OMAXE LTD | 82.45 | 82.00 to 85.90 |
REFEX | 133.00 | 133.00 to 141.90 |
CENTRAL BK | 57.29 | 57.12 to 59.20 |
SEL MANUF | 70.77 | 70.77 to 70.77 |
ASIAN GRANIT | 57.51 | 57.10 to 60.52 |
TAKE SOLUT | 21.56 | 21.01 to 22.63 |
PURAVANKARA | 215.20 | 208.05 to 216.55 |
IWIND ENERGY | 19.97 | 19.50 to 20.48 |
MAGNUM VENT | 44.24 | 43.83 to 48.42 |
POWER GRID | 271.05 | 269.25 to 272.75 |
KAVERI SEED | 622.75 | 620.90 to 635.35 |
PAISALO | 62.80 | 62.00 to 64.10 |
SUPREME INFR | 62.70 | 62.70 to 63.30 |
MAANALU | 143.20 | 141.75 to 145.10 |
ILFSENGG | 31.21 | 31.21 to 31.21 |
PARLEIND | 8.03 | 7.85 to 8.37 |
RELIGARE ENT | 212.10 | 208.15 to 214.15 |
RATHI BARS | 36.33 | 35.60 to 38.35 |
EDELWEISS | 65.16 | 62.61 to 67.72 |
RGL | 98.45 | 97.85 to 105.95 |
KAUSHAL INFR | 595.65 | 593.15 to 625.00 |
ECLERX | 2386.30 | 2354.60 to 2395.00 |
BGR ENERGY | 36.58 | 36.51 to 38.95 |
BURNPUR | 5.92 | 5.92 to 6.43 |
MANAKSIA LTD | 97.60 | 96.65 to 100.95 |
PORWAL AUTO | 51.08 | 51.00 to 52.88 |
PPAP | 175.30 | 172.00 to 182.90 |
ARIES AGRO | 247.05 | 246.00 to 259.00 |
KUANTUM | 146.35 | 144.65 to 152.20 |
KNR CONST | 247.60 | 246.05 to 255.75 |
ONMOBILE | 61.06 | 60.50 to 64.13 |
SHRIRAM EPC | 16.82 | 16.55 to 17.71 |
BANG | 45.75 | 43.50 to 46.00 |
IRB INFRA | 58.94 | 58.45 to 59.98 |
GSS INFOTECH | 128.05 | 125.50 to 128.05 |
V GUARD IND | 330.65 | 322.00 to 335.00 |
RECLTD | 445.50 | 440.70 to 466.55 |
GOKAK TEXTI | 115.25 | 114.05 to 121.95 |
KIRI DYES | 309.35 | 307.00 to 323.90 |
ABML | 95.80 | 93.00 to 96.95 |
JAIBALA IND | 915.80 | 876.50 to 945.95 |
GOKUL REFOIL | 35.76 | 35.00 to 36.96 |
RPG LIFESCI | 1472.50 | 1458.95 to 1524.40 |
NIRAJ CEMENT | 37.09 | 37.09 to 39.87 |
RANE ENGVL | 321.45 | 321.00 to 333.15 |
ARCHIDPLY IN | 82.64 | 80.31 to 84.75 |
LEHIL | 57.01 | 56.70 to 60.48 |
LGB FORGE | 9.15 | 9.13 to 9.65 |
20 MICRONS | 143.45 | 143.00 to 146.30 |
ALKALI | 107.50 | 104.50 to 108.85 |
VEDAVAAG | 46.12 | 45.30 to 50.29 |
MOLDTKPACK | 809.95 | 779.60 to 820.00 |
MAH HOLIDAY | 389.65 | 388.00 to 402.75 |
EXCEL | 0.50 | 0.49 to 0.51 |
BENGLA& ASM | 8125.80 | 7715.95 to 8400.00 |
ADANI POWER | 516.55 | 507.00 to 547.95 |
SURYAMBA SP | 153.75 | 153.00 to 163.20 |
GLOBUS SPR | 674.15 | 670.00 to 702.00 |
BHILWRA TEC | 39.84 | 38.10 to 39.99 |
SH PRECOTED | 8.71 | 8.71 to 8.71 |
EXPLEOSOL | 1209.70 | 1201.50 to 1249.50 |
RTNPOWER | 8.26 | 8.23 to 8.80 |
DEN NETWORK | 48.96 | 48.60 to 50.00 |
DLINK IND | 276.15 | 274.05 to 288.70 |
GODREJ PROP | 2276.85 | 2261.70 to 2291.40 |
D B CORP | 252.25 | 250.25 to 259.95 |
VASCON ENG | 59.53 | 59.00 to 62.15 |
THANGAMAYIL | 1255.20 | 1209.15 to 1305.00 |
D B REALTY | 199.25 | 196.00 to 207.00 |
EMMBI | 89.65 | 89.00 to 95.90 |
HATHWAY CAB | 19.76 | 19.60 to 20.25 |
ARSS INFRA | 18.03 | 17.84 to 19.00 |
TEXMO PIPES | 78.96 | 78.20 to 81.30 |
SUNDARAMMUL | 2.81 | 2.76 to 2.89 |
ROSSELL IND | 357.10 | 355.25 to 389.00 |
TAMBOLI CAP | 139.30 | 138.00 to 141.05 |
IL&FS TRANS | 4.18 | 4.07 to 4.18 |
PERSISTENT | 8093.25 | 8027.55 to 8113.85 |
INTRASOFT | 108.90 | 108.00 to 122.55 |
GOENKA DIAM | 0.80 | 0.80 to 0.84 |
KCP SUGAR IN | 33.61 | 33.47 to 35.00 |
KIRLOSKAR EL | 104.50 | 104.00 to 108.00 |
NEH | 2.92 | 2.92 to 3.07 |
EMAMI PAPER | 114.80 | 114.50 to 117.60 |
KRITI NUTRI | 93.50 | 91.70 to 97.55 |
ASIAN HTL E | 138.00 | 135.70 to 141.00 |
BAJAJCON | 215.55 | 214.05 to 217.70 |
PRAKASHSTL | 7.67 | 7.63 to 8.10 |
SASTASUNDR | 298.70 | 281.05 to 316.00 |
EROS MEDIA | 18.17 | 18.01 to 19.03 |
RAMKY INFRA | 444.20 | 437.70 to 467.70 |
GREENPOWER | 19.46 | 19.41 to 20.80 |
CANTABIL | 213.00 | 211.10 to 217.80 |
ASHOKA | 159.50 | 158.80 to 164.35 |
GYSCOAL | 3.04 | 3.04 to 3.25 |
COAL INDIA | 430.75 | 426.20 to 439.35 |
RPP INFRA | 108.00 | 106.10 to 110.30 |
RDB REALTY | 119.05 | 119.05 to 119.05 |
ZEE LEARN | 6.15 | 6.15 to 6.69 |
KESAR TERMI | 72.89 | 72.77 to 77.00 |
A2ZINFRA | 13.17 | 13.17 to 13.17 |
RAVI KUMAR | 19.79 | 19.79 to 19.79 |
PUNJABNSIND | 56.22 | 55.80 to 59.68 |
FMNL | 5.70 | 5.70 to 6.00 |
KALYANI INV | 3529.90 | 3514.00 to 3625.00 |
BF INVEST | 516.10 | 513.00 to 527.05 |
SUMMIT SECU | 1199.70 | 1186.80 to 1205.85 |
INNO INVEST | 24.84 | 24.50 to 27.99 |
STEL | 316.55 | 315.00 to 326.75 |
OMKAR SPC | 6.24 | 6.24 to 6.34 |
JUBILNT IND | 1167.70 | 1155.95 to 1203.20 |
TEXMACO RAIL | 168.30 | 166.45 to 171.30 |
IND TERRAIN | 72.35 | 71.10 to 75.50 |
FINEOTEX CH | 376.25 | 371.15 to 385.20 |
LOVABLE | 110.95 | 110.05 to 117.60 |
PTCFIN SER | 38.25 | 37.15 to 40.60 |
FCONSUMER | 0.82 | 0.79 to 0.86 |
CIL NOVA | 31.00 | 30.40 to 32.00 |
VMS INDUSTR | 45.13 | 42.30 to 49.50 |
KARMA ENERG | 67.34 | 67.34 to 67.34 |
EBIXFOREX | 223.10 | 222.00 to 235.70 |
RUSHIL DECOR | 295.30 | 294.00 to 308.85 |
ENKEI WHEEL | 527.80 | 516.90 to 549.25 |
KRIINFRA | 4.77 | 4.77 to 4.77 |
INVENTURE | 2.21 | 2.19 to 2.28 |
LNT FH | 158.85 | 156.55 to 160.85 |
TREE HOUSE | 22.28 | 21.25 to 22.40 |
BROOKS LABS | 94.30 | 94.10 to 99.00 |
RUPA & CO | 243.25 | 238.25 to 244.65 |
ALEM PHARMA | 983.85 | 963.10 to 988.00 |
PG ELECTRO | 1591.50 | 1542.05 to 1615.25 |
RDB RASAYAN | 142.05 | 140.00 to 149.70 |
TIJARIA PPL | 13.01 | 13.01 to 13.01 |
INDO THAI | 285.75 | 276.00 to 288.85 |
ESSAR SHIP | 20.85 | 19.76 to 20.85 |
APL APOLLO | 1474.00 | 1457.45 to 1494.90 |
GPT INFRA | 152.95 | 151.65 to 160.70 |
FERVENTSYN | 22.00 | 20.24 to 22.00 |
TERASOFTWARE | 48.07 | 48.07 to 49.80 |
PMCFIN | 2.40 | 2.37 to 2.57 |
MCX LTD | 3362.30 | 3331.95 to 3410.95 |
NBCC | 113.50 | 112.70 to 118.75 |
MT EDUCARE | 3.08 | 3.05 to 3.30 |
HEXATRADEX | 147.95 | 146.00 to 150.00 |
MAXHEIGHTS | 60.49 | 58.00 to 60.49 |
TBZ LTD | 104.95 | 103.90 to 107.25 |
SPECIALITY R | 173.30 | 172.00 to 179.55 |
LYPSA GEMS | 5.64 | 5.64 to 5.93 |
RTNINFRA | 69.82 | 68.64 to 71.30 |
JTL INFRA | 190.60 | 188.65 to 196.40 |
AMTL | 36.42 | 36.42 to 38.90 |
NECC LTD | 22.28 | 22.00 to 23.50 |
SAREL | 1338.55 | 1338.55 to 1380.00 |
DUCON | 7.51 | 7.51 to 7.90 |
PROZONINTU | 28.23 | 28.20 to 29.98 |
COMFORT COM | 22.98 | 22.00 to 23.50 |
ZUARI AGRO | 168.75 | 167.50 to 178.55 |
TRIO MERCAN | 0.89 | 0.89 to 0.93 |
CDG | 40.74 | 40.74 to 40.74 |
PC JEWELLER | 52.36 | 51.75 to 54.97 |
MUKTA | 3.50 | 3.50 to 3.65 |
MYSTICELE | 4.25 | 4.25 to 4.56 |
SBISENSEX | 789.87 | 782.30 to 793.91 |
REPCO HOME | 401.20 | 399.00 to 413.05 |
KIFS FSL | 142.00 | 141.00 to 145.00 |
SREELEATHER | 280.40 | 278.05 to 286.35 |
SV GLOBAL | 103.95 | 103.90 to 108.00 |
JUSTDIAL | 801.35 | 779.00 to 814.00 |
BRAHM INFRA | 71.38 | 68.65 to 71.38 |
KHOOBSURAT | 1.19 | 1.17 to 1.25 |
ORIENT CEM | 199.90 | 197.00 to 205.85 |
ABFRL | 204.80 | 204.35 to 208.60 |
IBUL HSG FIN | 162.70 | 162.05 to 166.95 |
TIGER LOGS | 43.85 | 43.35 to 47.85 |
JKAGRI GEN | 364.45 | 362.00 to 379.80 |
FUTLIF FAS | 2.15 | 2.15 to 2.25 |
PVVINFRA | 24.26 | 24.23 to 25.49 |
VCU DATA | 6.54 | 6.30 to 6.98 |
JIN POLY INV | 637.90 | 636.00 to 646.65 |
INTEGRA TELE | 8.57 | 8.51 to 9.00 |
M100 | 50.80 | 50.50 to 51.68 |
CAPTAIN POLY | 52.91 | 52.17 to 53.15 |
ICICINIFTY | 243.41 | 240.35 to 243.94 |
ARNOLD HOLD | 32.09 | 32.09 to 35.45 |
SUNIL HEALTH | 58.67 | 57.95 to 61.00 |
SUYOG TELE | 1068.55 | 1067.00 to 1095.00 |
NATH BIOGEN | 176.90 | 175.45 to 182.00 |
CHEMTECH IND | 115.35 | 115.35 to 115.35 |
TAAZAINT | 5.99 | 5.68 to 5.99 |
NETFNIF100 | 237.44 | 236.29 to 239.15 |
VIAANINDUS | 0.91 | 0.91 to 0.93 |
KOTAKNIFTY | 238.18 | 237.79 to 239.11 |
BCP LTD | 4.43 | 4.32 to 4.74 |
ANISHA IMPEX | 344.05 | 340.05 to 351.25 |
MANGALAM IND | 4.22 | 4.22 to 4.58 |
VFL | 3.24 | 3.24 to 3.24 |
PHOENIX TN | 88.90 | 81.75 to 88.95 |
CPSE ETF | 78.79 | 78.65 to 79.70 |
HARIA APL | 5.40 | 5.32 to 5.40 |
JOONKTOLLEE | 96.15 | 93.50 to 102.75 |
GOLD LINE | 0.90 | 0.90 to 0.96 |
SHARP INV | 0.71 | 0.71 to 0.75 |
ADHUNIKIND | 36.53 | 35.30 to 39.00 |
MAESTROS ELE | 106.55 | 105.05 to 115.00 |
QUASAR | 13.43 | 13.11 to 14.02 |
CTL | 44.71 | 43.55 to 45.94 |
RLFL | 0.89 | 0.88 to 0.89 |
JAMESWARREN | 212.95 | 212.50 to 218.90 |
GULFOIL LUB | 956.55 | 936.05 to 973.10 |
VISHAL | 19.05 | 18.80 to 20.55 |
TOYAMIND | 3.42 | 3.42 to 3.69 |
VRL | 193.65 | 192.10 to 198.00 |
QGO | 58.72 | 57.00 to 61.20 |
PURSHOTTAM | 27.57 | 27.39 to 30.24 |
SHARDACROP | 320.95 | 318.00 to 332.40 |
NETFSENSEX | 813.59 | 812.33 to 818.98 |
SHEMAROO | 141.65 | 140.50 to 147.90 |
ULTRACAB | 12.92 | 12.91 to 13.80 |
ETIL | 5.92 | 5.82 to 6.33 |
DHABRIYA | 260.05 | 256.00 to 278.75 |
PDSMFL | 478.25 | 461.95 to 483.00 |
STARLIT | 4.34 | 4.34 to 4.59 |
PANACHE | 24.50 | 24.25 to 25.15 |
CRANE INFRA | 19.78 | 18.48 to 20.42 |
NIYOGIN | 67.19 | 66.20 to 71.50 |
AKASHDEEP | 17.80 | 17.60 to 19.55 |
GBFL | 6.10 | 6.10 to 6.20 |
GILADAFINS | 10.39 | 10.25 to 11.18 |
SAPPL | 192.25 | 180.50 to 192.35 |
AANCHALISP | 6.16 | 6.14 to 6.76 |
ANUBHAV | 14.91 | 14.91 to 15.98 |
MONTECARLO | 615.95 | 607.55 to 620.10 |
JSTL | 46.27 | 45.00 to 46.60 |
MCLOUD | 482.05 | 480.80 to 493.00 |
KANCHI | 354.85 | 350.10 to 365.00 |
DHUN TEAIND | 189.95 | 189.00 to 197.05 |
RAFL | 195.00 | 195.00 to 201.50 |
COSYN | 35.14 | 34.10 to 37.85 |
KARNAVATI | 2.17 | 2.09 to 2.22 |
MERCANTILE | 21.16 | 20.24 to 21.84 |
SONAL | 93.49 | 91.42 to 97.40 |
ALFL | 2.05 | 2.00 to 2.14 |
GENUSPAPER | 18.07 | 17.85 to 19.33 |
CONCORD | 35.90 | 33.50 to 35.90 |
MANVIJAY | 57.20 | 56.80 to 60.32 |
TALBROSENG | 550.90 | 545.00 to 579.80 |
PTCIL | 7340.15 | 7262.80 to 7672.45 |
NEIL | 17.58 | 15.60 to 17.80 |
ASHFL | 47.11 | 47.00 to 49.00 |
BEEKAY | 560.20 | 549.00 to 584.95 |
SETFBSE100 | 248.90 | 248.55 to 251.50 |
FRASER | 4.90 | 4.80 to 5.00 |
TTIL | 71.97 | 69.30 to 74.97 |
SVPHOUSING | 73.33 | 73.00 to 74.49 |
AGIIL | 895.95 | 895.00 to 906.00 |
BKMINDST | 1.91 | 1.91 to 1.94 |
MANAKSTELTD | 58.50 | 58.49 to 64.30 |
MNKALCOLTD | 26.30 | 26.09 to 26.97 |
MNKCMILTD | 29.28 | 28.65 to 29.60 |
IMAGICAA | 73.37 | 73.00 to 75.88 |
HKG | 14.72 | 14.39 to 15.32 |
PML | 902.25 | 900.00 to 948.80 |
SUJALA | 32.50 | 32.00 to 33.90 |
VRLLOG | 546.15 | 542.95 to 557.55 |
MEP | 11.57 | 11.56 to 12.34 |
UFO | 134.30 | 130.30 to 138.00 |
PANTH | 7.45 | 7.28 to 7.79 |
SHIVALIK | 568.15 | 556.35 to 588.00 |
ARFIN | 52.53 | 52.50 to 54.40 |
HAWAENG | 155.10 | 155.00 to 159.95 |
AIIL | 706.95 | 691.00 to 750.00 |
POEL | 280.25 | 275.00 to 285.95 |
AEL | 122.50 | 122.00 to 127.80 |
SATIA | 106.80 | 106.10 to 110.00 |
GARMNTMNTR | 6.39 | 6.35 to 6.86 |
MUL | 8.80 | 8.42 to 9.19 |
SPORTKING | 789.10 | 788.00 to 807.45 |
VMV | 6.02 | 5.89 to 6.30 |
GGPL | 3.09 | 3.09 to 3.32 |
BALKRISHNA | 24.25 | 24.25 to 24.25 |
SCFL | 17.31 | 17.23 to 18.39 |
ADANITRANS | 1016.35 | 1004.15 to 1057.85 |
DRHABEEB | 13.26 | 13.25 to 13.26 |
MSL | 273.85 | 270.00 to 301.00 |
KAYA | 307.00 | 304.00 to 310.00 |
SYMBIOX | 2.71 | 2.69 to 2.88 |
ORTINLAABS | 16.97 | 16.51 to 17.20 |
MJCO | 130.95 | 130.50 to 134.95 |
BINDALAGRO | 28.55 | 28.05 to 29.39 |
AKSPINTEX | 134.20 | 134.00 to 136.90 |
POWERMECH | 4890.60 | 4770.00 to 4933.10 |
THINKINK | 35.08 | 34.38 to 36.79 |
UTISENSETF | 780.00 | 779.39 to 789.30 |
UTINIFTETF | 239.00 | 236.26 to 239.50 |
VETO | 122.10 | 120.05 to 127.45 |
NAVKARCORP | 93.15 | 91.00 to 97.50 |
SHREEPUSHK | 159.25 | 155.00 to 169.15 |
GUJGAS | 541.70 | 540.65 to 556.05 |
SADBHIN | 6.80 | 6.67 to 6.80 |
SALAUTO | 473.55 | 470.60 to 500.00 |
POLYSPIN | 49.13 | 49.10 to 51.50 |
PRITIKAUTO | 32.11 | 32.11 to 35.00 |
VAL | 10.64 | 10.64 to 11.50 |
SATIN | 212.75 | 212.00 to 217.20 |
GENCON | 38.85 | 38.55 to 41.69 |
TEJNAKSH | 23.63 | 23.05 to 24.90 |
IDFCFIRSTB | 77.81 | 77.26 to 78.80 |
SHREEGANES | 1.10 | 1.10 to 1.13 |
LICNETFN50 | 238.19 | 238.14 to 241.00 |
HDFCNIFETF | 242.97 | 241.28 to 246.00 |
SXETF | 80.33 | 80.20 to 80.90 |
UDAYJEW | 143.80 | 140.05 to 148.00 |
ALKEM | 4999.00 | 4963.65 to 5057.80 |
CREATIVE | 717.20 | 717.00 to 725.00 |
LUXIND | 1094.35 | 1091.00 to 1105.10 |
ABHIINFRA | 5.78 | 5.33 to 5.84 |
NH | 1270.55 | 1242.55 to 1278.00 |
ROXY | 110.15 | 108.00 to 114.90 |
AARNAV | 25.09 | 25.00 to 25.85 |
MISHTANN | 17.77 | 17.70 to 18.75 |
AINFRA | 28.20 | 28.00 to 29.23 |
BCLENTERPR | 1.08 | 1.04 to 1.13 |
PRECAM | 199.60 | 195.20 to 204.40 |
TEAMLEASE | 2835.85 | 2791.65 to 2969.00 |
BESTAGRO | 474.35 | 471.80 to 507.00 |
ACEMEN | 45.71 | 44.70 to 48.75 |
QUICKHEAL | 471.80 | 469.30 to 487.00 |
KPEL | 356.75 | 338.00 to 357.90 |
FREDUN | 722.25 | 716.25 to 762.00 |
SIMBHALS | 25.27 | 24.31 to 26.50 |
PDMJEPAPER | 64.07 | 63.90 to 66.65 |
HCG | 336.60 | 321.00 to 342.55 |
UMIYA | 6.08 | 6.02 to 6.40 |
BHARATWIRE | 284.85 | 280.00 to 287.95 |
CHDCHEM | 6.19 | 6.17 to 6.19 |
INFIBEAM | 34.79 | 34.50 to 35.50 |
SUPERIOR | 1.22 | 1.22 to 1.23 |
LANCER | 70.47 | 70.00 to 74.90 |
THYROCARE | 561.45 | 555.85 to 624.10 |
BAJAJHCARE | 289.55 | 287.00 to 301.55 |
UJJIVAN | 480.65 | 476.50 to 493.85 |
CROMPTON | 265.35 | 264.55 to 271.95 |
PILANIINVS | 3272.20 | 3260.00 to 3333.50 |
PARAGMILK | 210.95 | 205.50 to 216.50 |
NAGARFERT | 9.23 | 9.20 to 9.73 |
YASHCHEM | 56.59 | 55.90 to 62.70 |
ICICINV20 | 13.43 | 13.36 to 13.68 |
TAALENT | 2622.50 | 2615.00 to 2672.00 |
MGL | 1369.00 | 1353.00 to 1380.95 |
ZEAL | 10.76 | 10.50 to 11.22 |
DIGJAMLTD | 85.14 | 83.11 to 86.90 |
ASYL | 6.05 | 6.05 to 6.67 |
HUIL | 2145.00 | 2140.00 to 2248.00 |
COMSYN | 63.57 | 62.25 to 70.10 |
LLOYDSTEEL | 48.95 | 46.99 to 50.35 |
KPL | 422.30 | 413.00 to 437.00 |
LTI | 4928.75 | 4916.00 to 5002.15 |
EASTWEST | 5.63 | 5.52 to 6.35 |
COLORCHIPS | 3.59 | 3.49 to 3.79 |
ADVENZYMES | 354.45 | 350.45 to 362.25 |
LAHL | 6.36 | 6.36 to 6.84 |
DBL | 425.15 | 410.10 to 433.00 |
SPAL | 560.35 | 546.00 to 566.00 |
BIGBLOC | 197.15 | 196.10 to 204.35 |
FRETAIL | 2.04 | 2.03 to 2.15 |
RBLBANK | 238.30 | 236.85 to 241.95 |
BLS | 316.95 | 315.25 to 324.80 |
MITSU | 149.00 | 148.35 to 154.70 |
TAHL | 2.75 | 2.74 to 3.01 |
GNA | 387.70 | 387.05 to 401.80 |
IISL | 4.75 | 4.75 to 5.23 |
ARCFIN | 0.84 | 0.84 to 0.88 |
HPL | 322.85 | 309.75 to 322.85 |
VALIANTORG | 385.65 | 380.45 to 404.00 |
ENDURANCE | 1816.40 | 1763.15 to 1825.95 |
IDFSENSEXE | 771.50 | 770.95 to 772.60 |
PNBHOUSING | 630.70 | 624.90 to 647.05 |
VBL | 1382.40 | 1379.00 to 1408.95 |
OSIAJEE | 29.56 | 29.45 to 31.55 |
SFL | 927.80 | 917.45 to 952.55 |
NIDL | 52.19 | 51.75 to 55.50 |
TMRVL | 13.01 | 12.85 to 13.70 |
TCIEXP | 1001.80 | 997.50 to 1009.70 |
LAURUSLABS | 392.20 | 390.70 to 399.60 |
SHANGAR | 4.02 | 4.02 to 4.20 |
DHANVARSHA | 61.82 | 59.05 to 63.79 |
PARMAX | 28.62 | 27.10 to 29.94 |
RADIOCITY | 16.27 | 15.96 to 17.12 |
CHEMCRUX | 260.50 | 260.00 to 271.00 |
MANOMAY | 168.65 | 168.65 to 169.65 |
MAXIMUS | 18.77 | 18.57 to 20.10 |
CLEDUCATE | 85.70 | 85.00 to 91.80 |
SHANKARA | 636.50 | 630.30 to 652.80 |
CLFL | 13.28 | 13.28 to 13.28 |
STARLINE | 93.95 | 85.00 to 103.80 |
SCHAND | 237.35 | 231.40 to 242.05 |
MEERA | 43.12 | 41.60 to 46.79 |
IRBINVIT | 67.00 | 66.71 to 68.00 |
HUDCO | 186.95 | 184.95 to 190.50 |
BGJL | 14.51 | 14.05 to 15.96 |
INDIGRID | 132.06 | 131.62 to 133.30 |
VARIMAN | 26.46 | 26.45 to 26.46 |
RIDDHICORP | 97.95 | 97.05 to 104.45 |
TEJASNET | 661.50 | 656.05 to 682.45 |
ERIS | 841.05 | 837.05 to 849.45 |
GTPL | 170.45 | 167.05 to 173.55 |
AUBANK | 561.35 | 557.20 to 568.75 |
ICICILOVOL | 19.53 | 19.35 to 19.88 |
GGENG | 1.85 | 1.84 to 1.97 |
7NR | 5.11 | 5.09 to 5.61 |
SALASAR | 20.08 | 20.00 to 21.45 |
GANGESSEC | 116.00 | 116.00 to 120.45 |
AVADHSUGAR | 518.70 | 516.95 to 536.45 |
MAGADHSUGAR | 533.00 | 526.10 to 537.75 |
SINTEXPLAST | 1.03 | 1.03 to 1.04 |
GSTL | 19.45 | 18.55 to 19.68 |
SIS | 418.90 | 416.25 to 441.45 |
KIOCL | 385.75 | 382.00 to 400.90 |
SMRUTHIORG | 145.50 | 142.10 to 148.80 |
ABCAPITAL | 175.45 | 175.05 to 178.35 |
APEX | 195.65 | 194.30 to 200.15 |
ANG | 46.83 | 46.83 to 49.89 |
BRNL | 55.29 | 55.09 to 57.75 |
DCAL | 233.90 | 221.55 to 237.60 |
LASA | 21.84 | 21.60 to 22.40 |
PROVESTSER | 6.50 | 6.50 to 6.50 |
MATRIMONY | 513.75 | 511.40 to 525.90 |
RELHOME | 2.94 | 2.94 to 3.00 |
ICICIGI | 1662.70 | 1650.15 to 1670.45 |
PQIF | 40.46 | 40.12 to 41.80 |
SBILIFE | 1479.25 | 1474.30 to 1499.00 |
DIAMONDYD | 940.50 | 924.45 to 1106.70 |
SISL | 1593.20 | 1580.00 to 1621.15 |
POOJA | 40.14 | 39.10 to 40.88 |
SAYAJIIND | 168.00 | 166.20 to 168.55 |
VANTABIO | 67.35 | 67.35 to 67.35 |
MEHAI | 18.65 | 18.60 to 20.15 |
IRIS | 117.65 | 117.50 to 121.60 |
GODREJAGRO | 485.40 | 483.00 to 493.90 |
MASFIN | 279.10 | 276.45 to 288.45 |
IEX | 133.60 | 133.15 to 135.90 |
GICRE | 331.85 | 327.05 to 341.65 |
NAM-INDIA | 466.55 | 460.00 to 484.50 |
MAHLOG | 401.80 | 400.10 to 411.85 |
NIACL | 230.60 | 225.20 to 239.65 |
KHADIM | 306.70 | 304.35 to 327.15 |
5PAISA | 489.30 | 471.50 to 496.50 |
SBRANDS | 18.09 | 18.00 to 19.53 |
SHARIKA | 8.74 | 8.39 to 9.20 |
ICICIB22 | 99.92 | 99.75 to 100.39 |
DYNAMIC | 372.10 | 369.95 to 397.85 |
SHALBY | 241.40 | 240.25 to 245.90 |
FSC | 6.67 | 6.67 to 7.00 |
ASTRON | 20.05 | 19.39 to 20.30 |
CHANDRIMA | 7.20 | 7.00 to 7.65 |
APOLLO | 96.40 | 95.75 to 100.30 |
GALAXYSURF | 2290.55 | 2275.00 to 2330.00 |
GGL | 9.00 | 8.90 to 9.59 |
IWP | 28.26 | 28.00 to 29.69 |
TDSL | 8.47 | 8.21 to 9.40 |
BHATIA | 21.11 | 21.05 to 23.00 |
SHIVAMILLS | 82.47 | 80.65 to 85.54 |
ASTERDM | 404.85 | 402.45 to 418.95 |
YSL | 24000.00 | 23500.00 to 24000.00 |
KANCOTEA | 68.28 | 68.00 to 70.20 |
BPLPHARMA | 1125.60 | 1106.10 to 1155.00 |
BDL | 1753.65 | 1732.50 to 1769.90 |
ADVITIYA | 8.95 | 8.53 to 9.00 |
BANDHANBNK | 180.80 | 179.60 to 183.45 |
KARDA | 1.78 | 1.75 to 1.83 |
SANDHAR | 507.35 | 495.00 to 515.35 |
BENARA | 17.58 | 17.58 to 17.58 |
ISEC | 741.10 | 730.05 to 760.25 |
MIDHANI | 372.75 | 362.00 to 382.95 |
OBCL | 48.22 | 47.61 to 52.75 |
LEMONTREE | 132.60 | 131.80 to 135.75 |
DLCL | 16.46 | 16.46 to 16.46 |
ORIENTELEC | 193.45 | 191.50 to 198.55 |
AKSHAR | 2.32 | 2.31 to 2.50 |
INDOSTAR | 188.05 | 187.95 to 197.95 |
PARVATI | 10.19 | 9.99 to 10.44 |
INNOVATORS | 159.20 | 158.00 to 173.00 |
ZIMLAB | 95.40 | 95.00 to 101.00 |
AFFORDABLE | 437.20 | 435.00 to 449.00 |
PALMJEWELS | 18.04 | 17.75 to 18.74 |
WAA | 116.25 | 115.05 to 123.95 |
ADANIGREEN | 1824.25 | 1805.00 to 1893.90 |
UNICK | 52.25 | 52.25 to 56.50 |
SOLARA | 382.20 | 367.20 to 397.25 |
RITES | 662.80 | 656.55 to 685.95 |
FINEORG | 4082.10 | 4050.00 to 4108.50 |
TCNSBRANDS | 336.45 | 331.85 to 347.40 |
VIVANTA | 3.71 | 3.65 to 3.95 |
CREDITACC | 1419.00 | 1396.05 to 1430.95 |
ASRL | 20.02 | 20.00 to 20.99 |
SPACEINCUBA | 1.88 | 1.88 to 1.88 |
ICICILIQ | 1000.00 | 1000.00 to 1000.01 |
MANORAMA | 357.50 | 347.85 to 365.00 |
AAVAS | 1321.35 | 1310.00 to 1331.25 |
AAL | 344.65 | 336.05 to 354.90 |
SHUBHAM | 19.12 | 19.00 to 21.40 |
SUNRETAIL | 0.71 | 0.71 to 0.74 |
VIVIDM | 78.75 | 71.25 to 78.75 |
BCPL | 95.35 | 94.90 to 99.10 |
ADANIGAS | 920.60 | 910.15 to 958.70 |
MAN50ETF | 233.98 | 232.55 to 237.77 |
NIVAKA | 4.21 | 3.93 to 4.22 |
TREJHARA | 156.00 | 146.75 to 159.65 |
DECCAN | 28.09 | 27.99 to 28.86 |
AXITA | 21.05 | 20.00 to 21.64 |
KPIGLOBAL | 1531.80 | 1512.25 to 1550.00 |
CESCVENTURE | 621.40 | 612.55 to 653.95 |
SPENCER | 90.80 | 87.05 to 94.70 |
GLOSTERLTD | 816.85 | 811.00 to 834.90 |
XELPMOC | 115.90 | 112.50 to 118.50 |
RITCO | 221.25 | 220.35 to 232.00 |
KRANTI | 74.80 | 74.00 to 79.00 |
ARVINDFASN | 446.45 | 436.00 to 448.40 |
MSTC | 836.30 | 826.00 to 859.75 |
EMBASSY | 377.01 | 372.50 to 380.15 |
KPITTECH | 1482.75 | 1429.00 to 1493.45 |
VIKASMCORP | 4.92 | 4.87 to 5.15 |
NEOGEN | 1186.10 | 1148.80 to 1230.20 |
PPL | 362.95 | 361.00 to 372.00 |
DGCONTENT | 20.40 | 19.55 to 20.40 |
ARL | 38.44 | 38.01 to 40.00 |
EARUM | 1.50 | 1.50 to 1.57 |
SBC | 20.00 | 19.75 to 20.25 |
ICICIBANKN | 47.21 | 47.08 to 47.38 |
AFFLE | 1051.85 | 1047.35 to 1079.30 |
SEACOAST | 4.01 | 4.01 to 4.19 |
ICICIBANKP | 23.34 | 23.27 to 23.58 |
SPANDANA | 847.05 | 795.00 to 867.55 |
SWSOLAR | 518.00 | 515.95 to 538.55 |
IIFLWAM | 667.10 | 652.10 to 673.00 |
IIFLSEC | 120.15 | 111.85 to 124.65 |
APMFINVEST | 139.80 | 139.55 to 150.00 |
FLUOROCHEM | 3108.80 | 3085.00 to 3190.80 |
NIEHSPD | 0.80 | 0.72 to 0.85 |
NIEHSPG | 2.12 | 2.12 to 2.40 |
NIEHSPH | 1.15 | 1.10 to 1.18 |
VISHWARAJ | 14.23 | 14.16 to 14.95 |
GREENPANEL | 313.20 | 305.10 to 314.85 |
ABSLBANETF | 47.09 | 46.10 to 47.30 |
CSBBANK | 353.95 | 349.15 to 362.00 |
UJJIVANSFB | 44.20 | 44.05 to 46.00 |
SHIL | 372.70 | 364.95 to 379.15 |
SUMICHEM | 346.00 | 343.80 to 354.00 |
TRANWAY | 6.50 | 6.35 to 6.99 |
UNIVPHOTO | 334.95 | 319.00 to 350.00 |
CBPL | 95.00 | 95.00 to 95.00 |
SUVENPHAR | 639.60 | 636.65 to 663.95 |
SBICARD | 692.55 | 691.50 to 702.10 |
ROJL | 3.51 | 3.49 to 3.84 |
11GPG | 0.79 | 0.74 to 0.82 |
11AGG | 6.91 | 6.86 to 7.49 |
AARTISURF | 555.70 | 542.65 to 585.00 |
BOROLTD | 362.90 | 359.85 to 370.55 |
ROSSARI | 671.75 | 665.25 to 691.45 |
ICICITECH | 36.84 | 36.75 to 37.48 |
MAXINDIA | 201.45 | 200.00 to 205.40 |
HBANKETF | 47.13 | 47.13 to 47.45 |
UTIBANKETF | 47.46 | 46.48 to 48.18 |
HAPPSTMNDS | 751.70 | 750.00 to 772.75 |
ADL | 80.19 | 79.20 to 80.65 |
CHEMCON | 237.35 | 235.00 to 246.05 |
SECMARK | 97.95 | 93.25 to 98.00 |
ICICISENSX | 817.65 | 808.60 to 828.28 |
FELDVR | 4.43 | 4.43 to 4.50 |
JISLBNDVR | 29.66 | 29.60 to 30.93 |
SCAPDVR | 3.13 | 3.13 to 3.44 |
TIDE WATE(PS | 1396.10 | 1393.05 to 1446.00 |
AMRUTANJAN | 611.20 | 597.95 to 625.20 |
HISARMET(PS | 174.95 | 174.95 to 176.20 |
BHARAT RA(PS | 8521.40 | 8521.40 to 8552.00 |
FERT CHE(PS | 642.70 | 630.85 to 653.05 |
GINNI FIL(PS | 30.23 | 30.10 to 32.25 |
SOUTH PET(PS | 72.23 | 71.01 to 73.55 |
DE NORA | 1557.70 | 1456.00 to 1584.90 |
SAKSOFT LTD | 245.35 | 242.55 to 257.60 |
ANDHRA SUGAR | 94.15 | 93.60 to 97.85 |
KCP LTD | 177.85 | 171.00 to 181.50 |
SUNDARAM BRK | 670.00 | 652.00 to 675.00 |
WHEELS INDIA | 584.20 | 569.60 to 602.95 |
LAMBODHARA T | 138.10 | 137.00 to 144.20 |
MAITHAN ALL | 973.50 | 956.10 to 987.75 |
ORISSA MINE | 6018.55 | 5830.05 to 6069.95 |
NIFTYBEES | 244.86 | 242.83 to 246.55 |
BANKBEES | 476.96 | 475.10 to 481.50 |
KOTAK PSU BK | 682.56 | 676.15 to 690.53 |
PSUBNKBEES | 75.82 | 75.50 to 76.80 |
SHARIABEES | 485.52 | 484.88 to 489.62 |
QUANTUM INDX | 2372.00 | 2372.00 to 2372.00 |
HNGSNGBEES | 242.51 | 240.00 to 244.48 |
M50 ETF | 221.40 | 220.97 to 225.75 |
MADRASFERT | 82.94 | 80.15 to 84.00 |
849NTPC25 | 5.04 | 5.01 to 5.05 |
76NHAI31 | 1123.99 | 1123.99 to 1123.99 |
729NABARD26 | 1027.96 | 1027.94 to 1028.00 |
764NABARD31 | 1125.50 | 1125.50 to 1126.00 |
805MMFSL32 | 999.99 | 995.00 to 999.99 |
975JMFCSL28 | 1053.00 | 1053.00 to 1058.00 |
1015EFL29 | 993.10 | 993.10 to 1005.80 |
995EFL24A | 989.90 | 988.05 to 990.00 |
975MFL24B | 1010.00 | 1009.90 to 1010.00 |
875NHAI29 | 1153.10 | 1153.10 to 1153.10 |
IFCI010811D | 10731.00 | 10731.00 to 10731.00 |
PRAG BOSIMI | 2.93 | 2.92 to 3.19 |
ENVAIN ELECT | 206.50 | 206.50 to 214.85 |
BOM.CYCLE | 1400.00 | 1352.20 to 1449.00 |
VICTORIA MIL | 4100.00 | 4100.00 to 4200.00 |
KAYCEE IND | 16175.00 | 16110.00 to 16999.00 |
EMPOWER | 3.14 | 3.14 to 3.14 |
VINADITYA TR | 74.93 | 72.71 to 75.00 |
INFORMEDTEC | 55.82 | 55.80 to 61.00 |
NATIONAL STD | 4709.40 | 4709.00 to 4996.00 |
GENESYS INT. | 533.35 | 527.45 to 560.05 |
M.P.AGRO IND | 8.48 | 8.40 to 9.27 |
KLRFM | 197.50 | 195.00 to 211.00 |
KEY CORP.LTD | 87.85 | 83.46 to 87.85 |
THACKER | 700.00 | 700.00 to 700.00 |
INTER GLOB F | 51.81 | 51.80 to 51.81 |
SHRISTINFRA | 42.20 | 42.15 to 44.89 |
NDA SECURIT. | 67.34 | 67.34 to 67.34 |
BGIL FL TEC | 3.70 | 3.61 to 3.98 |
KZ LEAS FIN. | 36.35 | 36.35 to 36.35 |
ADVANCE TECH | 1.32 | 1.32 to 1.32 |
NIRAV COMMER | 647.80 | 616.50 to 647.80 |
VBC FERRO | 34.75 | 34.05 to 36.80 |
ACROW INDIA | 725.00 | 715.00 to 725.00 |
PM TELELINN | 5.11 | 5.11 to 5.26 |
SHARDA ISPAT | 299.65 | 296.00 to 312.00 |
SPECTRA IND. | 4.22 | 4.19 to 4.63 |
SOLID STONE | 32.00 | 31.60 to 32.75 |
HIM.FIBRES | 43.97 | 43.10 to 46.00 |
KUSHIND | 6.12 | 5.86 to 6.13 |
BHILWARA SP. | 119.10 | 115.10 to 126.50 |
EVERLON SYN. | 70.50 | 70.50 to 73.54 |
SRI KPR IND | 28.51 | 28.43 to 31.00 |
MADHAV MARB. | 38.48 | 38.48 to 40.49 |
RAMASIGNS | 2.10 | 2.10 to 2.33 |
DIGISPICE | 23.29 | 23.18 to 25.60 |
BCC FUBA | 49.12 | 48.67 to 52.30 |
FINELINE CI | 65.98 | 59.93 to 66.00 |
ATHENAGLO | 89.60 | 83.50 to 89.90 |
SIEL | 49.44 | 49.19 to 52.90 |
MAHAAN FOODS | 37.90 | 36.00 to 37.90 |
ARCEE INDUST | 5.90 | 5.90 to 5.99 |
PASARI SPIN | 7.22 | 6.01 to 7.22 |
NAGREEKA EXP | 32.29 | 32.29 to 32.29 |
SAMTEX FASH. | 2.01 | 1.98 to 2.21 |
SAMBANDAM SP | 144.05 | 143.05 to 149.80 |
UV DER HORST | 161.10 | 161.10 to 167.00 |
VEEJAY LAKSH | 44.50 | 44.17 to 44.51 |
OTCO INTERN. | 5.72 | 5.72 to 5.99 |
ADCINDIA | 881.75 | 877.05 to 913.00 |
TAMIL.TELE. | 10.20 | 10.16 to 11.22 |
MARTIN BURN | 44.98 | 43.23 to 44.98 |
GUJ.RAFFIA | 44.30 | 44.30 to 44.44 |
APIL | 26.60 | 24.51 to 29.79 |
LACTOSE(I) | 142.10 | 142.10 to 142.10 |
BHASKAR AGRO | 59.00 | 59.00 to 61.94 |
JAUS POLYMER | 5.30 | 5.30 to 5.84 |
KARAN WOO-SN | 4.09 | 3.71 to 4.09 |
SHETRON LTD | 103.15 | 101.30 to 109.80 |
SPENTA INT. | 111.25 | 109.35 to 120.80 |
ROYAL CUSHIO | 28.50 | 27.42 to 29.73 |
INDRAYANI BI | 50.81 | 50.73 to 54.50 |
PHOENIX INT. | 30.71 | 30.02 to 32.30 |
THAKKERS DEV | 156.95 | 156.25 to 163.95 |
RAJDARSHAN | 37.52 | 37.51 to 40.24 |
UNION QUALIT | 12.80 | 12.80 to 12.85 |
ASHIRWAD STL | 39.49 | 38.20 to 44.62 |
RAJ PACKAGIN | 23.26 | 23.25 to 24.46 |
NATRAJ PROTE | 40.15 | 40.00 to 41.75 |
NPR FINANCE | 20.27 | 19.34 to 20.27 |
KREON FIN | 40.19 | 39.03 to 43.12 |
SAINIK FIN. | 38.86 | 38.86 to 39.00 |
ASHISH POLY. | 26.96 | 26.96 to 29.20 |
STRATMONT | 53.53 | 53.53 to 53.53 |
ARCHANA SOFT | 102.95 | 102.95 to 102.95 |
GOWRA LEASNG | 38.09 | 38.09 to 39.29 |
SSPDL LTD | 14.84 | 14.76 to 16.09 |
S.I.CAPITAL | 24.50 | 24.50 to 24.50 |
CONTIL I LTD | 125.00 | 122.00 to 130.00 |
GOTHI PLASCO | 44.10 | 41.00 to 44.10 |
MENAMANI | 8.65 | 8.65 to 8.80 |
COLINZ LABOR | 38.18 | 38.00 to 39.95 |
RANDER CORP. | 9.47 | 9.47 to 9.47 |
PARAGON FIN. | 45.24 | 44.24 to 45.60 |
SUNEDISON | 466.70 | 465.50 to 485.95 |
ROSELABS FIN | 26.55 | 26.55 to 26.55 |
RAGHUNATH TO | 18.87 | 17.66 to 19.00 |
SANJIVANI PA | 152.40 | 151.10 to 152.40 |
VISION CORPO | 3.85 | 3.85 to 3.85 |
AMARDEEP IND | 0.66 | 0.66 to 0.68 |
STAMPEDE CAP | 1.23 | 1.23 to 1.35 |
GINI SILK MI | 76.09 | 76.01 to 79.50 |
KCLINFRA | 1.78 | 1.72 to 1.84 |
NATURA HUE C | 7.30 | 6.55 to 7.33 |
ZENITHSTL | 7.63 | 7.56 to 8.19 |
SAWACA BUSI | 1.24 | 1.17 to 1.26 |
SWAGRUHA | 3.58 | 3.58 to 3.94 |
BLUE CHIP(I) | 2.76 | 2.76 to 2.76 |
SINDHU TRADE | 28.47 | 28.47 to 31.35 |
ADINATH EXIM | 24.72 | 23.50 to 24.72 |
GAYATRI SUGR | 19.16 | 19.16 to 19.52 |
SIEL FINANCL | 11.80 | 11.12 to 11.80 |
VIRGOGLOB | 8.28 | 7.90 to 8.48 |
FIRSTOBJ | 5.71 | 5.71 to 6.31 |
IMPEX | 3.29 | 3.27 to 3.61 |
BANNARI AMMA | 38.03 | 37.75 to 39.94 |
GTN TEXTILE | 11.84 | 11.02 to 11.90 |
RICHA IND | 1.24 | 1.24 to 1.25 |
HARYA CAPFIN | 164.50 | 154.00 to 164.85 |
NAHAR CAP | 278.00 | 276.65 to 284.50 |
BAFNA PHARMA | 77.49 | 77.30 to 79.80 |
WELSPUN INV | 716.00 | 714.80 to 752.40 |
BEDMUTHA IN | 224.95 | 215.50 to 231.95 |
VASWANI IND | 32.80 | 32.15 to 34.44 |
LESHAIND | 3.70 | 3.65 to 3.79 |
TSIL | 280.50 | 278.00 to 290.85 |
LOOKS | 4.39 | 4.39 to 4.51 |
JUPITER INFO | 36.70 | 36.00 to 37.95 |
NIBE | 1279.15 | 1240.00 to 1328.95 |
OONE | 16.58 | 16.08 to 18.09 |
QUEST SOFTEC | 37.83 | 37.30 to 40.70 |
UNISHIRE | 1.98 | 1.98 to 1.98 |
VISTARAMAR | 213.85 | 211.60 to 234.80 |
MEL | 20.44 | 20.01 to 22.10 |
FILTRA | 66.50 | 66.50 to 73.50 |
SRESTHA | 1.09 | 1.06 to 1.15 |
CANOPYFIN | 84.19 | 80.00 to 84.19 |
RAMASTEEL | 14.19 | 12.50 to 14.74 |
NEERAJ | 17.00 | 16.55 to 17.05 |
GMLM | 110.55 | 110.00 to 114.85 |
SHIVA | 4.93 | 4.47 to 4.93 |
RCL | 2.12 | 1.98 to 2.12 |
ADVIKCA | 2.63 | 2.60 to 2.81 |
LICNFNHGP | 242.22 | 241.69 to 242.37 |
NINSYS | 482.05 | 475.05 to 503.40 |
SEIL | 57.94 | 56.60 to 59.99 |
MIL | 41.93 | 41.93 to 43.97 |
GOVNOW | 4.76 | 4.75 to 5.09 |
FRANKLININD | 5.48 | 5.48 to 5.48 |
IFL | 1.71 | 1.71 to 1.72 |
ONTIC | 0.57 | 0.57 to 0.57 |
PRIMEFRESH | 247.95 | 247.95 to 247.95 |
SAGAR | 29.09 | 27.15 to 30.60 |
TTFL | 48.86 | 47.90 to 52.95 |
SGRL | 663.75 | 655.10 to 691.00 |
SCPL | 348.40 | 344.70 to 363.15 |
MRCEXIM | 11.75 | 11.01 to 12.47 |
MEGASTAR | 276.40 | 274.65 to 285.00 |
RAWEDGE | 32.90 | 32.50 to 35.60 |
ASHNI | 6.38 | 6.32 to 6.70 |
SMGOLD | 16.76 | 16.25 to 17.99 |
GOBLIN | 48.17 | 47.08 to 49.75 |
10GPG | 0.70 | 0.70 to 0.72 |
BILLWIN | 56.58 | 56.58 to 64.00 |
XPRO INDI(PS | 1107.10 | 1101.70 to 1119.70 |
INDIA MOTOR | 956.35 | 948.90 to 974.65 |
934JMFCS28 | 998.00 | 998.00 to 998.00 |
93MMFSL27 | 1024.10 | 1024.10 to 1027.90 |
880IIFCL29 | 1170.00 | 1170.00 to 1170.00 |
JSL LTD. | 845.25 | 805.00 to 845.25 |
RELTD | 76.43 | 76.41 to 83.98 |
HINDHARD | 411.65 | 411.00 to 426.00 |
GUJCHEM DIST | 75.65 | 75.65 to 75.65 |
SEL | 18.51 | 18.51 to 18.51 |
LIBORD FIN | 8.90 | 8.57 to 9.47 |
RELIC TECHNO | 15.50 | 15.06 to 15.50 |
DHANAL.COTEX | 60.32 | 60.32 to 60.32 |
SOUTH.MAGNES | 223.75 | 223.75 to 242.00 |
KALYANI FORG | 421.40 | 410.55 to 430.90 |
GLITTEK GRAN | 3.16 | 3.16 to 3.16 |
RAGHUVIR SYN | 107.25 | 105.00 to 114.20 |
NAT.PLYWOOD | 4.10 | 4.10 to 4.11 |
DUTRON POLY. | 146.00 | 143.40 to 146.00 |
TARAI FOODS | 11.24 | 10.69 to 11.77 |
PRIME INDS. | 238.10 | 238.10 to 247.75 |
EUROTEX IND | 14.66 | 13.97 to 14.66 |
KAKATIYA TEX | 21.39 | 20.35 to 21.98 |
DHANLXMI FAB | 52.37 | 51.00 to 53.00 |
CRANEX LTD. | 50.54 | 49.95 to 56.98 |
AHMED.STEEL | 36.37 | 35.49 to 36.37 |
NB FOOT WEAR | 15.26 | 15.26 to 15.26 |
PODDAR | 90.00 | 87.11 to 91.97 |
SUPERTEX IND | 10.88 | 10.50 to 11.70 |
AMRAPALI IND | 13.70 | 13.68 to 14.99 |
DURO PACK | 86.37 | 86.00 to 91.30 |
SHELTER | 10.29 | 9.85 to 10.29 |
PADMAIND | 4.34 | 4.34 to 4.34 |
YASRAJ CONT. | 8.57 | 8.15 to 8.64 |
DB INT.ST.BR | 40.60 | 40.60 to 43.00 |
GSL SECUR. | 11.33 | 11.33 to 11.33 |
AJEL | 15.40 | 14.63 to 15.98 |
SHREE GANES. | 20.31 | 19.35 to 20.31 |
SUNIL AGRO F | 147.10 | 144.05 to 155.00 |
DHAN JEEVAN | 24.50 | 24.50 to 24.50 |
AMIT INTNL. | 3.93 | 3.70 to 4.07 |
NUTECH GLOBA | 23.25 | 23.25 to 23.39 |
GOLECHA GLOB | 19.23 | 18.15 to 19.83 |
SPARC SYSTEM | 19.53 | 19.16 to 20.98 |
ALCH CORP | 15.90 | 15.90 to 15.90 |
COUNTRY COND | 4.80 | 4.79 to 5.15 |
INNOCORP L | 4.99 | 4.81 to 5.85 |
OMNI AX\'S SO | 3.17 | 3.17 to 3.49 |
JAGJANANI | 11.15 | 10.93 to 11.15 |
YURANUS INFR | 76.25 | 76.25 to 76.25 |
ETT LTD | 17.94 | 17.65 to 18.45 |
WORTH INV | 227.50 | 227.50 to 238.85 |
TARINI | 12.10 | 12.10 to 12.70 |
GOLDCOINHF | 7.80 | 6.90 to 8.15 |
RCCL | 34.01 | 33.62 to 35.50 |
UNIAUTO | 158.50 | 155.60 to 165.50 |
BEARDSELL | 37.17 | 36.55 to 38.80 |
SMARTFIN | 13.11 | 13.11 to 13.11 |
RSDFIN | 88.40 | 88.10 to 92.18 |
DARSHANORNA | 4.07 | 3.91 to 4.19 |
RMC | 396.85 | 379.05 to 418.00 |
MILEFUR | 3.56 | 3.55 to 3.74 |
ANMOL | 42.23 | 42.00 to 44.38 |
CHCL | 20.63 | 20.20 to 21.30 |
HARISH | 49.48 | 47.06 to 50.85 |
GTN INDUS | 30.97 | 30.85 to 32.85 |
MODI RUBBER | 85.60 | 85.53 to 88.04 |
UNITEDINT | 56.00 | 56.00 to 57.50 |
LATIMMETAL | 16.59 | 16.02 to 17.22 |
SUDAL INDUS | 46.70 | 46.70 to 46.70 |
EMERALL | 120.25 | 120.25 to 120.25 |
CAPROLA.CHEM | 49.14 | 49.14 to 53.00 |
MANSI FINANC | 48.50 | 46.56 to 48.88 |
ZODIAC JRD | 67.80 | 63.49 to 69.85 |
SWITCH.TECH. | 65.09 | 65.00 to 65.09 |
INCAP LTD. | 68.60 | 67.01 to 71.90 |
PAN ELECTR. | 37.90 | 37.90 to 39.89 |
SHYAM TELEC. | 8.80 | 8.75 to 9.72 |
IB INFOTECH | 121.05 | 118.00 to 127.30 |
OLYMPIA IND. | 43.20 | 43.20 to 44.99 |
SRI NACHAMAI | 31.47 | 31.47 to 32.00 |
KANDAGIRI SP | 24.40 | 24.40 to 24.40 |
MIVEN MACHIN | 91.41 | 87.83 to 91.41 |
YOGI SUNGWON | 4.16 | 4.16 to 4.50 |
BEMCO HYDRAU | 923.50 | 900.30 to 989.80 |
PATIDAR | 9.77 | 9.77 to 9.77 |
ASIAN PETRO | 14.48 | 13.23 to 14.55 |
WWALUM | 14.46 | 14.45 to 15.84 |
GRATEX INDS. | 18.62 | 18.62 to 18.62 |
MOHIT PAPER | 29.98 | 29.75 to 31.44 |
GARG FURNACE | 335.90 | 314.80 to 340.00 |
HAVISHA | 2.18 | 2.15 to 2.33 |
VIKALP SEC. | 28.34 | 28.34 to 28.34 |
ARIHANT FOUN | 120.00 | 115.65 to 120.00 |
HASTI FINANC | 9.85 | 9.85 to 10.25 |
KACHCHHMIN | 32.62 | 31.96 to 33.97 |
UNISTAR MULT | 8.24 | 7.90 to 8.70 |
H.S.(I) LTD. | 16.82 | 16.00 to 16.85 |
SUNSHINE | 0.71 | 0.69 to 0.74 |
RAJ OIL | 43.09 | 41.25 to 44.61 |
OLYMPIC | 2.85 | 2.84 to 3.07 |
NAYSAA | 235.50 | 233.05 to 246.00 |
RAJPUTANA | 34.15 | 32.55 to 34.16 |
SAB | 204.45 | 191.10 to 204.80 |
RUDRA | 41.03 | 41.03 to 43.50 |
PANORAMA | 874.70 | 840.05 to 889.00 |
LICNETFSEN | 810.00 | 778.95 to 810.00 |
ADCON | 0.84 | 0.84 to 0.84 |
RELICAB | 90.45 | 89.50 to 91.05 |
ACML | 92.00 | 88.15 to 93.00 |
KCDGROUP | 9.74 | 9.72 to 10.59 |
SADHNA | 4.12 | 4.10 to 4.38 |
VRFILMS | 23.60 | 22.30 to 27.45 |
WORL | 6.93 | 6.93 to 6.93 |
BMW | 53.81 | 53.30 to 57.00 |
ALPHALOGIC | 78.62 | 78.49 to 84.32 |
975MFL24BB | 1002.00 | 1000.00 to 1002.00 |
MOTOR&GEN.FI | 31.05 | 31.00 to 32.50 |
SKYL MILLAR | 12.95 | 12.95 to 12.95 |
MADHUS.SEC | 29.52 | 27.33 to 30.15 |
AMANI TRAD | 318.90 | 310.00 to 338.00 |
VXL INSTRUM. | 4.20 | 4.20 to 4.21 |
SUNIL INDUS. | 49.61 | 47.13 to 49.61 |
BA PACK | 210.25 | 208.10 to 220.00 |
SUNRAJ DIAM. | 9.08 | 9.08 to 9.08 |
CMM HOSPITAL | 30.79 | 30.00 to 33.85 |
NORRIS MEDI. | 12.97 | 12.30 to 13.49 |
GLOBUS CON | 15.39 | 14.55 to 15.59 |
INTEC CAP | 16.23 | 15.50 to 17.09 |
LORDSHOTL | 16.53 | 16.53 to 17.40 |
ASIT C FIN | 141.30 | 139.65 to 145.00 |
HEMANG | 32.02 | 31.20 to 32.98 |
JAYIND | 13.24 | 13.00 to 13.74 |
HITTCO TOOLS | 10.52 | 10.50 to 11.00 |
INTEG.TECH. | 620.00 | 620.00 to 625.60 |
COM FINCAP | 8.87 | 8.56 to 9.13 |
BANSAL ROOF | 80.43 | 77.99 to 82.58 |
QUANTBUILD | 3.58 | 3.41 to 3.58 |
GTV | 458.85 | 458.85 to 506.90 |
JLL | 36.00 | 32.79 to 36.00 |
STL | 27.04 | 26.95 to 28.50 |
JFL | 74.17 | 74.00 to 74.17 |
AML | 17.20 | 17.20 to 17.98 |
HARDWYN | 33.68 | 33.50 to 37.30 |
ANUROOP | 19.87 | 18.67 to 20.62 |
11DPD | 2.10 | 2.10 to 2.18 |
95MMFSL29 | 1042.00 | 1041.00 to 1042.10 |
1025EFIL25 | 983.50 | 981.20 to 983.50 |
JAINEX | 133.60 | 133.50 to 133.60 |
SYLPH TECH | 2.60 | 2.60 to 2.97 |
AJCON GLOBAL | 32.01 | 31.60 to 35.90 |
NIMBSPROJ | 33.08 | 33.08 to 34.35 |
SHAH ALLOYS | 59.50 | 59.50 to 60.64 |
MADHUR IND | 4.00 | 4.00 to 4.00 |
IO SYSTEM | 34.91 | 32.92 to 36.35 |
HOWARD HOTEL | 22.00 | 21.55 to 22.57 |
KBS INDIA | 8.40 | 8.06 to 8.65 |
EKAM LEASING | 5.00 | 5.00 to 5.00 |
PREM SOMANI | 21.35 | 21.35 to 21.35 |
YORK EXPORTS | 38.50 | 38.50 to 39.11 |
ANS LTD | 11.38 | 11.38 to 11.38 |
MUNOTH FIN. | 59.29 | 59.20 to 65.00 |
INDO-CITY IN | 10.33 | 10.27 to 11.66 |
MOHITE | 35.14 | 34.77 to 38.50 |
SIMPLEX MIL | 2107.00 | 2107.00 to 2107.00 |
DRA | 25.00 | 23.56 to 26.00 |
UHZAVERI | 29.28 | 26.50 to 29.28 |
DEEP | 90.90 | 90.00 to 95.55 |
09AGG | 46.23 | 45.90 to 56.08 |
NATI. OXYGEN | 109.90 | 108.15 to 114.95 |
GSB FINANCE | 16.00 | 14.54 to 16.00 |
KRL | 485.30 | 484.90 to 504.00 |
RLF LIMITED. | 7.84 | 7.84 to 7.84 |
REGENTRP | 3.67 | 3.46 to 3.74 |
SMFIL | 4.56 | 4.31 to 4.71 |
BARODA EXTR. | 3.72 | 3.62 to 3.82 |
SURYO FOODS | 15.57 | 15.50 to 16.80 |
HISAR SPIN. | 53.70 | 53.70 to 53.70 |
SRI RAMK.MIL | 40.55 | 40.55 to 41.56 |
ADOR MULTI. | 31.78 | 30.27 to 31.78 |
VENLON ENTR | 5.48 | 5.16 to 5.69 |
JD ORGOCHEM | 7.16 | 7.12 to 7.16 |
RAJRAYON | 23.05 | 23.05 to 23.05 |
ARIHANT SEC. | 19.50 | 18.70 to 20.24 |
NALIN LEASE | 43.44 | 42.00 to 44.00 |
CINDRELLA FI | 16.00 | 16.00 to 16.58 |
LWS KNITWEAR | 33.04 | 33.04 to 33.04 |
DEVINE IMPE | 7.15 | 6.85 to 7.15 |
VAGHANI | 12.58 | 12.58 to 13.90 |
G.K.CONSULT. | 9.50 | 9.50 to 9.50 |
NAGAR.AGRITE | 10.22 | 10.00 to 10.30 |
MID-DAY MULT | 6.42 | 5.85 to 6.45 |
ESSAR SECU | 11.72 | 11.65 to 12.73 |
LLFICL | 1.80 | 1.72 to 1.92 |
BONLON | 36.75 | 36.75 to 39.00 |
MAZDOCK | 1891.15 | 1884.05 to 1923.10 |
UTIAMC | 816.40 | 808.00 to 840.00 |
891NTPC33 | 1296.00 | 1296.00 to 1296.00 |
MID INDIA IN | 6.69 | 6.46 to 7.00 |
SHREE KRISHN | 35.63 | 35.63 to 35.64 |
ADV.PETROCH. | 176.40 | 176.40 to 176.40 |
PULSAR INTL. | 80.00 | 80.00 to 85.50 |
VENTURA TEXL | 9.77 | 9.77 to 10.15 |
MOONGIPA CAP | 30.89 | 30.89 to 30.89 |
TELECANOR | 4.51 | 4.51 to 4.83 |
HIPOLIN LTD. | 125.00 | 125.00 to 127.00 |
VINAYAK POL | 23.00 | 23.00 to 23.00 |
TPROJECT | 3.65 | 3.51 to 3.71 |
CAPPIPES | 15.10 | 15.01 to 16.30 |
YASHO | 1628.45 | 1616.05 to 1660.45 |
829LTFL24 | 1002.01 | 1001.51 to 1004.90 |
NILACHAL REF | 65.31 | 65.31 to 65.31 |
SWIL | 59.27 | 59.27 to 59.27 |
SMIFS CAPITA | 47.34 | 44.98 to 47.34 |
GREYCELLS | 23.47 | 22.80 to 25.88 |
PARKER AGRO. | 20.13 | 20.13 to 20.13 |
SURAJ INDUS. | 78.06 | 78.00 to 85.45 |
SP CAPITAL | 23.58 | 23.57 to 25.00 |
GORANI INDUS | 115.55 | 114.00 to 119.50 |
SEATV | 9.37 | 8.73 to 9.63 |
INTEGRA GAR | 3.39 | 3.31 to 3.43 |
MISHKA | 34.00 | 32.87 to 34.00 |
HYPERSOFT | 7.35 | 7.35 to 7.35 |
TVVISION | 4.85 | 4.85 to 5.20 |
GMPL | 170.00 | 170.00 to 180.00 |
WAGEND | 0.89 | 0.81 to 0.89 |
AD-MANUM FIN | 53.80 | 53.15 to 55.87 |
MEHTA HOUSIN | 106.00 | 106.00 to 106.00 |
KAPASHI COMM | 13.06 | 12.73 to 14.00 |
VALLABH STEL | 17.25 | 17.25 to 17.25 |
ST CORP | 26.79 | 26.79 to 28.44 |
SYSTAMATIX C | 796.90 | 742.00 to 800.00 |
SHEETAL DIAM | 60.80 | 60.80 to 60.81 |
PARAMONE | 52.90 | 51.20 to 54.00 |
PADAM COTTON | 38.27 | 38.27 to 38.27 |
HILIKS | 27.60 | 27.60 to 27.60 |
AARTECH | 153.35 | 151.55 to 159.60 |
LIKHITHA | 235.55 | 233.50 to 245.05 |
KKFIN | 25.75 | 24.50 to 25.76 |
STD.CAP.MRKT | 1.69 | 1.69 to 1.76 |
MAHALAXMI SM | 10.00 | 10.00 to 10.00 |
EMA INDIA | 30.31 | 30.31 to 30.31 |
PROMACT | 14.81 | 14.81 to 14.81 |
STURDY INDS | 0.49 | 0.48 to 0.51 |
BERYL SECUR. | 32.35 | 32.35 to 32.35 |
GCM SECU | 0.78 | 0.78 to 0.84 |
MINFY | 8.26 | 8.26 to 8.26 |
INDOUS | 196.00 | 190.00 to 215.00 |
VJTFEDU | 130.00 | 118.30 to 130.00 |
SH.KARTHIK P | 9.53 | 9.01 to 9.98 |
ABVL | 54.80 | 54.75 to 59.35 |
SKP SECURE. | 88.00 | 87.60 to 90.97 |
GOGIA CAP | 115.35 | 113.95 to 115.35 |
OROSMITHS | 3.82 | 3.80 to 4.15 |
CSL | 8.24 | 8.24 to 9.09 |
SPACEAGE | 56.02 | 56.02 to 56.20 |
MEDICO | 49.43 | 44.95 to 50.88 |
RAJNISH | 6.63 | 6.32 to 6.73 |
GALACTICO | 4.03 | 4.00 to 4.25 |
GENSOL | 916.85 | 916.85 to 949.00 |
SMAUTO | 48.70 | 45.25 to 48.70 |
KONARK SYN. | 21.94 | 20.45 to 21.94 |
GUJ COTEX | 3.23 | 3.23 to 3.41 |
ARI.TOURNESO | 183.35 | 183.35 to 183.35 |
ADARSH PLANT | 25.71 | 25.00 to 27.29 |
REALECO | 32.82 | 31.10 to 33.25 |
KIRAN PRINT | 9.06 | 8.80 to 9.57 |
WELCURE DRUG | 3.95 | 3.95 to 4.00 |
STANPACKS(I) | 10.70 | 10.02 to 11.06 |
DILIGENT | 5.02 | 4.95 to 5.14 |
CHARMS INDUS | 4.35 | 4.35 to 4.79 |
NATIONAL GEN | 70.49 | 69.00 to 70.50 |
LANDMRK PRO | 7.88 | 7.75 to 8.95 |
FUT SOL | 118.50 | 118.50 to 118.50 |
AFEL | 5.64 | 5.35 to 5.75 |
EVANS | 212.90 | 212.80 to 229.80 |
PASUPATI SPG | 29.98 | 28.04 to 30.70 |
GUJ.CREDIT | 20.79 | 20.79 to 22.90 |
UNIMODE OVER | 587.60 | 570.00 to 587.60 |
OMNITEX IND. | 155.85 | 155.85 to 155.85 |
TRICOMFRU | 1.06 | 1.06 to 1.06 |
POPULAR EST | 22.80 | 22.80 to 22.80 |
VANICOM | 9.89 | 9.45 to 10.19 |
898LTFL29 | 1040.00 | 1040.00 to 1040.00 |
LAKSHMI PREC | 4.55 | 4.52 to 4.88 |
ORIENT PRESS | 78.64 | 77.80 to 81.40 |
USGTECH | 7.25 | 6.99 to 7.25 |
GI ENGINERG | 1.27 | 1.23 to 1.27 |
TTIENT | 13.94 | 13.80 to 14.80 |
DANUBE | 4.85 | 4.83 to 5.04 |
NARMADA MACP | 10.00 | 10.00 to 10.76 |
PENTOKEY ORG | 55.10 | 53.03 to 55.18 |
HEERA ISPAT | 7.95 | 7.32 to 8.08 |
PRADHIN | 36.66 | 36.66 to 40.50 |
RAINBOW FOUN | 13.46 | 13.16 to 14.29 |
TOWA SOKKI | 156.05 | 153.05 to 168.10 |
SPS | 69.00 | 69.00 to 69.00 |
ARMAN | 65.00 | 65.00 to 65.00 |
LAL | 408.00 | 408.00 to 408.00 |
REDEX PROTEC | 21.67 | 21.33 to 22.53 |
SUNCITY SYNT | 7.70 | 7.70 to 8.00 |
ANJANI FINL | 11.93 | 11.93 to 11.94 |
GOPAL IRON S | 6.79 | 6.69 to 7.04 |
MOONGIPASEC | 406.15 | 401.50 to 422.00 |
TRL | 431.30 | 425.20 to 468.00 |
AGOL | 11.21 | 11.10 to 11.95 |
SEVENHILL | 0.68 | 0.68 to 0.70 |
SONAL ADHESI | 78.05 | 78.00 to 80.80 |
SANTOSH FINE | 23.00 | 23.00 to 23.46 |
INDUSFINL | 15.79 | 15.54 to 16.25 |
ALAN SCOTT | 62.50 | 62.49 to 63.55 |
VISCO | 240.60 | 234.00 to 250.00 |
NETLINK SOLU | 102.00 | 100.00 to 107.00 |
SHARAD FIBRE | 34.81 | 34.81 to 34.81 |
ESHAMEDIA | 5.99 | 5.99 to 6.00 |
INCON ENGG. | 14.50 | 13.90 to 14.60 |
ASPIRA | 31.98 | 30.28 to 34.44 |
SRD | 104.40 | 104.00 to 108.00 |
GKP | 9.75 | 9.60 to 10.25 |
GALAXY AGRIC | 47.54 | 47.40 to 47.56 |
CHL LTD | 32.07 | 31.57 to 34.00 |
CFEL | 102.20 | 101.15 to 107.95 |
SMLT | 222.00 | 214.00 to 222.05 |
OASIS SECUR. | 118.28 | 118.28 to 120.76 |
OVERSEAS SYN | 79.78 | 79.78 to 80.05 |
PRIME URBAN | 7.89 | 7.78 to 8.58 |
P.POLYSAC(NR | 463.95 | 450.00 to 466.90 |
MARKET CREAT | 9.79 | 9.31 to 9.79 |
EPSOM PRO | 8.43 | 8.43 to 8.43 |
GALADAFIN | 15.20 | 15.20 to 15.20 |
KUBERJI | 7.22 | 7.22 to 7.82 |
VIDLI | 64.74 | 60.71 to 67.09 |
AKI | 20.51 | 20.25 to 21.70 |
EQUITASBNK | 92.86 | 92.10 to 94.49 |
ORCHIDPHAR | 1049.45 | 1014.05 to 1087.00 |
STR GRE WOO | 33.90 | 33.50 to 33.90 |
SML | 25.62 | 24.90 to 25.62 |
ORACLECR | 146.85 | 146.40 to 154.00 |
ARYAN | 20.52 | 20.50 to 20.52 |
KRISHNACAP | 18.04 | 18.04 to 18.04 |
VCK CAPITAL | 24.02 | 23.00 to 24.75 |
GVBL | 36.53 | 34.50 to 36.54 |
NEELAMALAI | 3653.05 | 3653.05 to 3800.00 |
FIRST CUSTO. | 51.22 | 51.21 to 51.22 |
RAMSONS PROJ | 25.20 | 25.20 to 25.20 |
ADDI IND. | 56.00 | 53.61 to 56.00 |
POLYTEX(P) | 5.49 | 5.49 to 5.60 |
PRATIKSHA CH | 21.92 | 21.92 to 22.98 |
JHAVERI CRED | 457.90 | 450.00 to 457.90 |
METAL COATIN | 80.62 | 80.00 to 83.99 |
SURYAVA SPIN | 23.38 | 22.35 to 24.48 |
IKAB SEC. | 1575.95 | 1550.10 to 1580.00 |
INTEG.PROEIN | 15.44 | 13.98 to 15.44 |
IND.SWIFT LT | 16.90 | 16.40 to 18.05 |
SHESHAINDS | 13.16 | 13.05 to 14.00 |
MANJEERA | 46.02 | 46.02 to 47.25 |
YUG | 48.00 | 48.00 to 49.50 |
YARN SYNDICA | 24.44 | 23.42 to 24.97 |
INTEGRA CAP. | 19.00 | 19.00 to 19.00 |
UNISON | 21.19 | 21.03 to 22.11 |
STARDELTA | 621.60 | 607.20 to 647.00 |
SAMRATFORG | 316.00 | 315.60 to 335.80 |
ENBEE TRADG. | 13.19 | 13.19 to 13.19 |
RAAJMEDISAFE | 51.49 | 51.49 to 51.49 |
CAPFIN | 481.45 | 481.45 to 481.45 |
VSL | 7.93 | 7.26 to 8.74 |
RESPONS INF | 77.85 | 74.00 to 77.90 |
SHANTAI | 40.90 | 40.90 to 40.90 |
INDOEURO | 12.50 | 12.18 to 12.98 |
DDIL | 5.91 | 5.86 to 6.15 |
RAJ.TUBE MFG | 31.07 | 31.07 to 31.70 |
ALFAVISON.OV | 14.68 | 14.20 to 16.27 |
MAESGETF | 36.88 | 36.81 to 37.83 |
SREECHEM RES | 73.60 | 71.71 to 73.60 |
ISTRNETWK | 2.30 | 2.30 to 2.30 |
MID EAST POR | 9.15 | 9.15 to 9.15 |
POLO HOTELS | 10.62 | 10.60 to 11.19 |
WOMEN NETWOR | 7.57 | 7.57 to 7.80 |
DRL | 15.34 | 15.34 to 16.14 |
GCM CAPI | 5.30 | 4.96 to 5.39 |
FMEC | 101.00 | 96.00 to 101.15 |
ELLORATRAD | 10.49 | 10.30 to 11.00 |
GUJ.TOOLROOM | 42.63 | 40.60 to 42.63 |
MEFCOM CAPIT | 13.02 | 13.00 to 13.50 |
CHENFERRO | 108.15 | 106.10 to 114.00 |
SPRAYKING | 211.10 | 201.00 to 224.80 |
KIDUJA INDIA | 237.00 | 225.60 to 240.30 |
VOLTAIR LEAS | 13.53 | 13.53 to 13.53 |
UTCRFS2DGR | 9.11 | 9.11 to 9.11 |
MILLENNIUM | 1.75 | 1.59 to 1.75 |
GYAN DEVELOP | 27.66 | 27.66 to 27.66 |
MERCURY META | 78.66 | 77.00 to 80.69 |
VARDHMAN | 8.76 | 8.75 to 9.00 |
LAKHOTIA POL | 38.50 | 36.79 to 38.72 |
JONJUA | 10.15 | 10.00 to 10.71 |
DEL | 53.05 | 52.00 to 57.00 |
EUREKA IND. | 3.65 | 3.65 to 3.87 |
OIVL | 69.50 | 66.22 to 69.50 |
CONT.CHEM | 71.45 | 71.45 to 71.45 |
COCHIN MALA | 105.50 | 103.00 to 108.30 |
ANNA INFRA | 26.02 | 25.40 to 26.72 |
AVL | 3367.40 | 3326.55 to 3444.95 |
KLKELEC | 58.76 | 58.15 to 60.74 |
WELTERMAN I. | 13.26 | 13.26 to 14.63 |
MIDWEST GOLD | 17.52 | 17.52 to 17.52 |
NIKKI GLOBAL | 9.10 | 9.10 to 9.10 |
KACL | 10.65 | 10.55 to 10.99 |
BURGERKING | 101.60 | 99.55 to 104.35 |
SRM ENERGY | 26.96 | 26.96 to 26.96 |
FRONTL CORP | 39.20 | 38.50 to 40.00 |
GANONPRO | 8.72 | 8.12 to 9.74 |
GALLOPENT | 24.59 | 23.60 to 25.61 |
CYBER MEDIA | 24.14 | 24.14 to 24.14 |
JAINCO PROJ. | 4.38 | 4.38 to 4.38 |
GFIL | 24.65 | 22.00 to 26.18 |
KIRAN SYNTEX | 8.17 | 7.75 to 8.71 |
TARC | 140.95 | 137.15 to 144.70 |
RVHL | 41.00 | 38.55 to 41.00 |
UNIROYAL MAR | 11.55 | 11.55 to 11.55 |
DML | 25.00 | 25.00 to 25.50 |
FAIRCHEMOR | 1239.20 | 1230.50 to 1299.00 |
SGN TELECOMS | 0.55 | 0.54 to 0.58 |
SOFCOM | 39.73 | 38.40 to 42.99 |
SARTHAK INDU | 23.56 | 23.26 to 25.84 |
PARSHVA | 177.90 | 177.00 to 190.00 |
AWHCL | 453.60 | 448.55 to 474.00 |
MILE GLOBAL | 27.93 | 27.93 to 27.93 |
BFLAFL | 17.15 | 17.01 to 18.50 |
BOM.WIRE ROP | 42.85 | 42.05 to 45.49 |
SCL | 3.60 | 3.60 to 3.60 |
DGL | 2.78 | 2.78 to 2.88 |
BALGOPAL | 33.48 | 30.46 to 33.64 |
VIRTUAL GLO | 0.94 | 0.92 to 0.97 |
NATURAL | 10.29 | 9.25 to 10.73 |
INDO ASN.FIN | 17.35 | 16.80 to 17.35 |
SCC | 4.40 | 4.40 to 4.40 |
SKYGOLD | 950.05 | 935.10 to 990.00 |
INDIGOPNTS | 1271.35 | 1265.00 to 1305.00 |
BLOOM INDUST | 23.27 | 22.71 to 25.97 |
AVI | 10.00 | 10.00 to 10.50 |
DEVKI LEAS. | 24.50 | 24.50 to 24.50 |
STOVEKRAFT | 411.55 | 410.10 to 429.35 |
INDERGIRI FN | 52.84 | 47.82 to 52.84 |
WAAREE | 1286.30 | 1247.00 to 1293.90 |
0MFL26B | 1268.00 | 1268.00 to 1268.00 |
AANANDALAK | 25.01 | 25.01 to 25.01 |
SALEM | 46.78 | 42.00 to 47.75 |
KUMBHAT FIN. | 15.41 | 15.41 to 16.44 |
RSC INT | 8.28 | 8.28 to 8.28 |
SMCGLOBAL | 123.20 | 118.30 to 127.25 |
NURECA | 270.10 | 265.25 to 288.00 |
DSJ COMM.LTD | 3.58 | 3.58 to 3.92 |
MAHASAGAR TR | 7.81 | 7.81 to 7.81 |
RAILTEL | 367.85 | 362.00 to 373.70 |
MONOTYPE IND | 0.58 | 0.58 to 0.58 |
COMPUTER PNT | 3.89 | 3.89 to 4.23 |
INDOVATION | 98.95 | 94.80 to 101.00 |
RISA INTL | 0.64 | 0.64 to 0.64 |
BLS INFOTE | 3.40 | 3.38 to 3.60 |
VISESH INFO. | 0.47 | 0.47 to 0.50 |
VBIND | 5.38 | 5.26 to 5.49 |
ADHBHUTIN | 31.39 | 31.00 to 31.39 |
GANESH HOLDI | 76.00 | 76.00 to 77.00 |
HERANBA | 291.35 | 289.05 to 302.20 |
JMDVL | 10.38 | 10.38 to 10.38 |
INFRONICS SY | 59.76 | 57.21 to 60.00 |
ICL | 40.55 | 40.53 to 44.70 |
DRCSYSTEMS | 19.41 | 19.22 to 19.41 |
MTARTECH | 1676.35 | 1665.00 to 1702.95 |
WEST LEIRES | 180.35 | 176.00 to 180.35 |
WELLESLEY | 173.35 | 173.35 to 173.35 |
JUBLINGREA | 447.90 | 444.95 to 459.85 |
EASEMYTRIP | 43.59 | 43.05 to 45.55 |
KMEW | 1368.45 | 1350.00 to 1420.00 |
ANURAS | 860.85 | 850.15 to 880.00 |
LXCHEM | 232.90 | 230.60 to 238.95 |
10IFL28 | 929.00 | 929.00 to 947.99 |
96IFL28 | 915.80 | 915.00 to 924.00 |
SURYODAY | 163.45 | 159.30 to 167.15 |
NAZARA | 660.40 | 654.05 to 676.00 |
LCC INFOTECH | 1.95 | 1.90 to 2.06 |
DAVANGERE | 76.40 | 75.30 to 80.00 |
SUVIDHAA | 5.98 | 5.98 to 6.50 |
MEWAT ZINC | 167.60 | 167.60 to 167.60 |
JSGLEASING | 21.40 | 21.40 to 21.40 |
BARBEQUE | 502.75 | 498.95 to 518.00 |
EKI | 292.40 | 290.00 to 316.00 |
KANSAL FIBRE | 25.20 | 25.20 to 25.20 |
SWAGTAM | 53.43 | 53.43 to 53.43 |
MFSINTRCRP | 6.40 | 6.39 to 7.04 |
07AGG | 7.00 | 7.00 to 7.65 |
RCAN | 117.50 | 113.00 to 117.50 |
JETMALL | 15.13 | 14.25 to 19.50 |
AMBICA AGAR. | 27.94 | 27.53 to 31.49 |
COFFEEDAY | 49.50 | 49.00 to 51.43 |
EURO LEDAR F | 19.50 | 19.00 to 20.50 |
916EFSL26 | 932.17 | 921.04 to 935.00 |
930EFSL31 | 890.00 | 890.00 to 890.00 |
PREMIER CAP. | 4.50 | 4.50 to 4.77 |
PGINVIT | 93.46 | 93.30 to 94.31 |
PBA INFRASTR | 10.95 | 10.64 to 11.54 |
NIEHSPE | 1.38 | 1.38 to 1.60 |
JETINFRA | 9.92 | 9.92 to 9.92 |
IWEL | 5812.60 | 5680.00 to 5901.00 |
VINEETLAB | 48.18 | 48.00 to 50.50 |
SHREESEC | 0.36 | 0.36 to 0.37 |
SHYAMMETL | 604.95 | 602.00 to 622.95 |
DODLA | 803.00 | 792.30 to 817.65 |
KIMS | 2058.60 | 2056.15 to 2091.30 |
IPL | 201.55 | 200.80 to 212.50 |
I.C.D.S. | 37.45 | 35.00 to 37.45 |
AMBARPIL | 152.00 | 147.80 to 152.45 |
OCTAVIUSPL | 68.47 | 68.47 to 72.06 |
S.S.ORGANICS | 28.21 | 28.10 to 29.45 |
NIEHSPL | 1.00 | 1.00 to 1.09 |
CLEAN | 1346.90 | 1307.90 to 1356.45 |
DITCO | 9.60 | 9.60 to 10.60 |
TATVA | 1074.40 | 1070.00 to 1133.95 |
SIPTL | 0.76 | 0.76 to 0.76 |
GLS | 775.20 | 754.75 to 781.35 |
ROLEXRINGS | 1767.80 | 1760.00 to 1833.30 |
ICICIFMCG | 555.49 | 554.67 to 559.00 |
EXXARO | 83.30 | 83.00 to 88.05 |
KRSNAA | 605.50 | 604.05 to 630.65 |
WINDLAS | 516.70 | 514.05 to 526.40 |
DEVYANI | 151.80 | 151.00 to 156.75 |
MOL | 79.57 | 78.66 to 81.99 |
MFL | 1098.90 | 1053.40 to 1115.35 |
CARTRADE | 649.65 | 626.05 to 657.05 |
NUVOCO | 303.30 | 301.75 to 309.90 |
APTUS | 308.70 | 307.60 to 313.20 |
CHEMPLASTS | 447.25 | 437.60 to 452.85 |
KHAITAN INDI | 60.90 | 60.18 to 63.50 |
AASHKA | 76.56 | 71.15 to 78.00 |
AXISTECETF | 365.99 | 365.02 to 370.46 |
AXISHETF | 119.97 | 119.44 to 122.00 |
AADI INDUS L | 6.44 | 6.44 to 6.44 |
875EFSL24 | 980.00 | 971.00 to 980.00 |
93EFSL31 | 900.00 | 900.00 to 900.00 |
SRUSTEELS | 9.17 | 9.05 to 9.59 |
SCANPROJECTS | 37.45 | 37.45 to 38.94 |
PREVEST | 336.75 | 332.00 to 350.50 |
MTCL | 131.65 | 130.00 to 136.40 |
SBLI | 28.50 | 28.50 to 28.50 |
675PCHFL31 | 750.20 | 750.12 to 750.88 |
PARAS | 617.05 | 610.20 to 656.35 |
MIPCO SEAM. | 32.53 | 32.53 to 32.53 |
SVRL | 71.00 | 70.00 to 75.00 |
ABSLAMC | 450.80 | 450.00 to 458.95 |
CWD | 643.65 | 604.00 to 658.95 |
SETFNIF50 | 231.24 | 230.57 to 234.32 |
SETFNIFBK | 473.34 | 471.52 to 473.95 |
HANSUGAR | 5.92 | 5.83 to 6.27 |
FINOPB | 275.15 | 272.65 to 287.10 |
DSPNEWETF | 285.00 | 285.00 to 287.15 |
SJS | 609.40 | 603.65 to 623.35 |
SIGACHI | 56.56 | 56.12 to 58.92 |
SGFRL | 116.55 | 115.50 to 120.00 |
LATENTVIEW | 461.75 | 452.15 to 472.00 |
TARSONS | 396.45 | 390.45 to 401.90 |
OMNIPOTENT | 9.45 | 9.27 to 9.45 |
DMR | 119.05 | 115.00 to 119.05 |
STARHEALTH | 552.10 | 539.40 to 554.25 |
MAHKTECH | 12.08 | 12.04 to 12.48 |
ANANDRATHI | 3584.85 | 3437.05 to 3650.00 |
ZODIAC | 381.20 | 381.00 to 381.20 |
HITECH | 127.80 | 124.70 to 131.00 |
RATEGAIN | 774.35 | 767.00 to 802.95 |
RCL RETAIL | 11.59 | 11.59 to 11.59 |
JETFREIGHT | 12.70 | 12.46 to 13.22 |
SHAMROCK IND | 10.00 | 10.00 to 10.38 |
JAIMATA GLAS | 1.74 | 1.69 to 1.80 |
DATAPATTNS | 2456.25 | 2362.00 to 2482.00 |
GAJANANSEC | 56.48 | 56.48 to 57.63 |
HPAL | 94.15 | 93.05 to 97.55 |
SUPRIYA | 339.85 | 331.80 to 349.85 |
DSPQ50ETF | 204.74 | 203.80 to 207.83 |
875EFSL24A | 957.02 | 957.02 to 957.02 |
915EFSL26A | 937.00 | 937.00 to 937.00 |
93EFSL31A | 890.77 | 890.77 to 890.77 |
BRANDBUCKT | 12.26 | 12.26 to 13.49 |
CMSINFO | 388.90 | 386.20 to 393.15 |
SEAGOLD AQUA | 81.31 | 80.72 to 87.98 |
BCONCEPTS | 715.00 | 691.00 to 755.00 |
ICICIAUTO | 21.49 | 21.40 to 21.60 |
AGSTRA | 64.50 | 63.95 to 67.45 |
ALKOSIGN | 173.85 | 173.85 to 180.00 |
GARBIFIN | 24.61 | 24.35 to 26.35 |
9MFL30 | 949.99 | 940.00 to 950.00 |
AWL | 323.60 | 322.00 to 335.00 |
DEVIT | 101.90 | 100.70 to 109.30 |
MANYAVAR | 938.10 | 922.10 to 954.80 |
SOFTTECH | 296.00 | 289.00 to 296.10 |
TECH | 35.92 | 35.73 to 36.80 |
HEALTHY | 12.15 | 12.08 to 12.33 |
BSLNIFTY | 25.18 | 24.97 to 26.27 |
EKENNIS | 102.00 | 102.00 to 104.00 |
U.P.HOTELS | 1396.05 | 1394.60 to 1400.00 |
ICICI5GSEC | 55.07 | 55.01 to 55.50 |
OMEGA INTERA | 321.35 | 321.35 to 321.35 |
SHARPLINE | 6.75 | 6.69 to 7.04 |
BHEEMA CEM | 23.25 | 22.67 to 23.85 |
SHRIGANG IND | 72.66 | 72.66 to 76.99 |
GATEWAY | 100.45 | 99.55 to 101.90 |
GMRP&UI | 43.99 | 43.40 to 45.47 |
BCCL | 49.99 | 49.99 to 52.75 |
MSUMI | 65.29 | 64.80 to 67.29 |
EVOQ | 9.18 | 8.90 to 9.80 |
RFLL | 19.00 | 18.75 to 20.00 |
AVROIND | 108.45 | 107.75 to 112.55 |
UMAEXPORTS | 87.54 | 87.54 to 87.54 |
VERANDA | 183.35 | 181.75 to 191.75 |
SEML | 97.75 | 97.25 to 104.00 |
DHYAANI | 18.90 | 18.80 to 19.40 |
HARIOMPIPE | 457.70 | 454.00 to 466.55 |
EIGHTY | 44.00 | 44.00 to 46.00 |
ROSE MERC LT | 128.35 | 122.55 to 129.00 |
GLHRL | 40.15 | 40.00 to 40.25 |
MEDIA ONE | 35.10 | 33.40 to 35.90 |
FONE4 | 4.57 | 4.18 to 4.57 |
CAMPUS | 217.75 | 216.10 to 224.35 |
870EHFL25 | 969.00 | 969.00 to 970.00 |
SILVERTUC | 641.40 | 633.85 to 670.00 |
LICI | 894.20 | 889.10 to 912.95 |
PRUDENT | 1217.45 | 1205.00 to 1278.15 |
AURUMPP | 70.58 | 70.51 to 73.99 |
PARADEEP | 68.01 | 65.16 to 68.80 |
TIERRA | 62.92 | 59.00 to 63.10 |
ETHOSLTD | 2532.15 | 2412.35 to 2599.00 |
BARODA RAYON | 164.30 | 157.60 to 171.95 |
AETHER | 778.40 | 775.00 to 795.90 |
WEWIN | 66.25 | 65.31 to 68.75 |
SILVERPRL | 9.00 | 9.00 to 9.00 |
754GOI2036 | 105.85 | 105.85 to 105.85 |
GOEL | 152.85 | 152.85 to 152.85 |
MODIS | 240.55 | 237.00 to 255.00 |
PGCRL | 239.95 | 228.95 to 241.00 |
SAILANI | 26.85 | 26.85 to 26.85 |
PRESSURE SEN | 8.47 | 8.41 to 9.04 |
ROLCON ENGG. | 552.80 | 552.80 to 552.80 |
KESAR | 501.45 | 501.45 to 501.45 |
JAYANT | 222.40 | 221.00 to 237.60 |
VEERKRUPA | 1.27 | 1.25 to 1.35 |
88EBL25 | 958.80 | 948.20 to 958.80 |
916EBL27 | 950.00 | 950.00 to 950.00 |
953EBL32 | 949.00 | 949.00 to 949.00 |
HEALTHYLIFE | 3.92 | 3.89 to 4.36 |
DDEVPLASTIK | 170.05 | 167.15 to 178.00 |
MOHEALTH | 34.38 | 34.26 to 35.00 |
KASHYAP | 2.04 | 2.03 to 2.20 |
ALSTONE | 0.68 | 0.67 to 0.70 |
NIFTYQLITY | 18.70 | 18.27 to 19.19 |
SYRMA | 473.85 | 471.00 to 477.75 |
MOVALUE | 90.71 | 89.02 to 91.18 |
OLATECH | 137.50 | 137.50 to 137.50 |
NATURO | 12.64 | 11.60 to 13.08 |
RHETAN | 8.35 | 8.19 to 8.39 |
MIHIKA | 24.04 | 24.01 to 28.50 |
DREAMFOLKS | 481.20 | 476.50 to 494.00 |
DBOL | 117.70 | 115.00 to 120.60 |
DPL | 9.63 | 9.60 to 10.15 |
835MFL26 | 945.00 | 945.00 to 945.00 |
EPBIO | 141.05 | 140.05 to 148.60 |
TMB | 474.70 | 451.00 to 498.00 |
VOEPL | 206.35 | 205.20 to 211.85 |
SBEC SYSTEMS | 27.00 | 27.00 to 28.00 |
KSOLVES | 1116.95 | 1112.20 to 1150.35 |
HARSHA | 364.60 | 360.00 to 376.50 |
HDFCQUAL | 50.96 | 50.89 to 51.79 |
HDFCGROWTH | 109.48 | 109.45 to 111.32 |
HDFCVALUE | 125.05 | 124.63 to 125.99 |
CONTAINE | 65.00 | 63.40 to 71.00 |
SRSOLTD | 155.50 | 151.20 to 164.40 |
TLL | 164.00 | 152.00 to 164.95 |
REETECH | 42.00 | 42.00 to 43.30 |
CARGOTRANS | 53.01 | 52.75 to 55.00 |
CARGOSOL | 31.56 | 29.65 to 33.00 |
STML | 128.50 | 126.00 to 138.00 |
VEDANTASSET | 37.51 | 37.50 to 38.00 |
TELESYS SOFT | 9.26 | 8.56 to 9.49 |
SECURCRED | 16.97 | 16.81 to 17.80 |
EMIL | 195.60 | 191.05 to 201.70 |
SCBL | 3.82 | 3.82 to 3.82 |
PPLPHARMA | 122.35 | 119.35 to 125.40 |
DCI | 185.05 | 181.00 to 188.10 |
PACE | 16.12 | 15.80 to 17.55 |
TRACXN | 85.61 | 84.80 to 88.00 |
NARMADA | 21.40 | 20.33 to 21.40 |
89EFSL25 | 942.80 | 942.80 to 944.00 |
HPIL | 127.10 | 127.10 to 127.10 |
INFOBEAN | 381.00 | 380.00 to 388.00 |
DCXINDIA | 276.45 | 274.20 to 290.00 |
DAPS | 25.21 | 25.20 to 27.50 |
FUSION | 467.15 | 459.70 to 471.40 |
BIKAJI | 490.85 | 482.90 to 497.30 |
TECHNOPACK | 70.50 | 70.00 to 73.35 |
ACI | 653.95 | 634.55 to 658.30 |
KAYNES | 2787.40 | 2775.05 to 2848.00 |
HDFCNIFIT | 35.80 | 35.50 to 35.80 |
HDFCPVTBAN | 23.50 | 23.50 to 23.97 |
INOXGREEN | 120.70 | 119.55 to 123.00 |
BBTCL | 262.00 | 254.95 to 265.00 |
RUSTOMJEE | 615.80 | 611.20 to 625.75 |
VINNY | 4.13 | 4.13 to 4.13 |
AAATECH | 84.70 | 82.80 to 85.40 |
SARVOTTAM | 25.58 | 25.31 to 27.64 |
AMBOAGRI | 23.50 | 23.06 to 23.50 |
HYBRIDFIN | 8.22 | 8.22 to 9.00 |
MFLTDI25 | 960.80 | 960.80 to 960.80 |
SARVESHWAR | 9.77 | 9.75 to 10.69 |
SIRCA | 290.95 | 289.65 to 303.90 |
UNIPARTS | 522.30 | 521.05 to 537.60 |
FRONTCAP | 33.21 | 33.21 to 33.21 |
GARGI | 530.00 | 512.00 to 548.00 |
PARAS PETRO | 2.83 | 2.83 to 2.83 |
AHL | 270.35 | 269.00 to 279.10 |
DRONACHRYA | 130.45 | 130.00 to 136.65 |
LANDMARK | 701.00 | 693.75 to 712.45 |
IEL | 10.24 | 10.21 to 10.95 |
KFINTECH | 603.85 | 593.10 to 607.60 |
ELIN | 136.70 | 135.90 to 141.50 |
PADMANABH AL | 21.70 | 20.50 to 22.46 |
RADIANTCMS | 75.95 | 75.40 to 78.12 |
NEWINFRA | 36.31 | 36.10 to 39.00 |
DSPBANKETF | 47.05 | 46.71 to 54.00 |
SAH | 91.05 | 89.35 to 93.20 |
REXSEAL | 95.00 | 95.00 to 98.00 |
SVS | 8.20 | 8.20 to 8.40 |
ELIL | 189.00 | 185.00 to 190.15 |
BISIL PLAST | 1.99 | 1.94 to 2.06 |
KAMOPAINTS | 167.85 | 166.25 to 176.00 |
ZCEFSL25 | 1045.20 | 1045.20 to 1045.20 |
10EFSL33 | 967.24 | 966.00 to 967.75 |
AARTIPHARM | 435.15 | 432.30 to 452.85 |
TRANSVOY | 52.10 | 51.00 to 52.10 |
EARTH | 40.78 | 40.75 to 43.50 |
MFL020223 | 1053.00 | 1053.00 to 1053.00 |
TULSYAN NEC | 84.45 | 82.15 to 89.94 |
ASHIKA | 66.02 | 65.20 to 70.00 |
BTML | 153.55 | 150.65 to 171.95 |
EVERTEX | 46.60 | 44.85 to 46.60 |
NSLNISP | 54.81 | 54.56 to 57.28 |
ASSOC.CERAMI | 741.35 | 741.35 to 741.35 |
INDONG | 17.00 | 15.00 to 18.00 |
HDFCSML250 | 143.75 | 143.00 to 145.70 |
BINANI IND. | 14.60 | 14.60 to 15.45 |
TEJASSVI | 73.16 | 73.16 to 73.16 |
SEALMATIC | 636.80 | 627.35 to 659.95 |
PATRON | 7.83 | 7.83 to 8.09 |
SVJ | 32.99 | 32.41 to 33.08 |
RESGEN | 76.09 | 74.20 to 80.50 |
ITCONS | 54.35 | 53.10 to 55.49 |
DIVGIITTS | 765.20 | 755.10 to 803.00 |
AIRAN | 23.57 | 23.56 to 25.50 |
PCL | 78.25 | 78.00 to 80.00 |
PSUBANKICI | 68.56 | 68.21 to 69.66 |
SUDARSHAN | 70.87 | 68.30 to 75.50 |
GSLSU | 221.70 | 213.25 to 221.70 |
BRIGHT | 451.10 | 440.10 to 462.00 |
DEVLAB | 100.00 | 93.05 to 100.00 |
AXISPEGP | 72.79 | 72.61 to 72.90 |
MANV30F | 181.96 | 181.54 to 181.96 |
USK | 48.15 | 48.00 to 50.00 |
SHAREINWARR | 1085.00 | 1075.00 to 1110.00 |
MAIDEN | 85.40 | 85.00 to 89.45 |
HEMADRI CEM | 92.75 | 92.75 to 92.75 |
SANCHAY FIN. | 32.89 | 32.88 to 32.89 |
EXHICON | 330.80 | 314.00 to 344.75 |
AVALON | 493.30 | 475.20 to 494.75 |
SANCODE | 73.50 | 73.50 to 73.50 |
BLAL | 246.95 | 234.00 to 246.95 |
TECIL CHEM. | 21.03 | 21.02 to 23.08 |
RHL | 187.55 | 187.55 to 187.55 |
10EFSL2033 | 950.00 | 950.00 to 950.00 |
MFL020523B | 1047.00 | 1047.00 to 1047.00 |
INNOKAIZ | 49.72 | 49.72 to 49.72 |
AVG | 565.95 | 542.45 to 592.00 |
ATALREAL | 15.02 | 14.81 to 15.75 |
PIGL | 65.03 | 63.00 to 66.57 |
PAVNAIND | 518.00 | 512.00 to 518.00 |
HSIL | 122.00 | 121.00 to 131.50 |
MINAL IND | 4.63 | 4.63 to 4.63 |
FLORACORP | 7.86 | 7.85 to 8.30 |
SIGMA | 357.10 | 345.90 to 374.95 |
GHCLTEXTIL | 76.61 | 72.55 to 78.00 |
CFF | 408.15 | 406.50 to 432.75 |
MKPL | 10.40 | 10.32 to 11.11 |
COMRADE | 70.95 | 70.00 to 79.00 |
IKIO | 280.30 | 279.35 to 291.45 |
SONALIS | 32.41 | 31.35 to 33.45 |
AASWA TRAD. | 429.75 | 429.75 to 452.35 |
BIZOTIC | 44.59 | 44.57 to 46.91 |
COSMICCRF | 865.40 | 863.00 to 870.00 |
TEESTA AGRO | 74.67 | 72.24 to 79.64 |
HMAAGRO | 50.24 | 48.51 to 51.00 |
VEEFIN | 293.20 | 291.65 to 314.00 |
IDEAFORGE | 690.60 | 683.90 to 706.25 |
CYIENTDLM | 702.35 | 682.60 to 709.35 |
DSPITETF | 36.14 | 35.06 to 36.29 |
SENCO | 777.95 | 764.90 to 788.00 |
ALPHAIND | 178.15 | 178.15 to 178.15 |
ASIAN | 33.07 | 33.07 to 33.07 |
ACCELERATE | 314.95 | 288.00 to 314.95 |
KAKA | 170.50 | 170.00 to 173.95 |
AHASOLAR | 412.45 | 411.70 to 428.95 |
UTKARSHBNK | 46.31 | 45.96 to 49.47 |
ASARFI | 56.57 | 55.50 to 61.00 |
BANKETF | 464.49 | 464.09 to 469.35 |
DSPPVBKETF | 23.42 | 23.30 to 23.60 |
INNOVATUS | 31.00 | 30.30 to 32.50 |
SIDDHESW.GAR | 13.46 | 12.81 to 13.46 |
DSPPSBKETF | 68.50 | 68.50 to 69.21 |
YATHARTH | 418.60 | 400.00 to 420.50 |
KHAZANCHI | 305.75 | 291.10 to 308.35 |
DSPSENXETF | 72.92 | 72.92 to 73.68 |
ATL | 53.40 | 52.90 to 56.48 |
TREL | 46.63 | 46.00 to 50.69 |
ICICIQTY30 | 185.89 | 185.81 to 187.71 |
VLEGOV | 52.37 | 52.00 to 57.00 |
SBFC | 80.85 | 79.00 to 82.32 |
DOLPHIN OFF. | 302.75 | 302.75 to 302.75 |
SILINFRA | 27.62 | 27.20 to 27.95 |
SHELTER | 51.19 | 50.90 to 53.15 |
TVSSCS | 153.75 | 152.50 to 157.90 |
BITS LTD. | 3.50 | 3.50 to 3.50 |
DPWIRES | 430.05 | 425.00 to 445.25 |
PYRAMID | 140.35 | 140.00 to 148.20 |
SHOORA | 40.70 | 40.66 to 40.70 |
KEN FIN.SER. | 12.10 | 12.10 to 12.25 |
AEROFLEX | 119.15 | 118.00 to 125.20 |
VPRPL | 150.95 | 150.00 to 156.65 |
NIFMID150 | 176.49 | 176.37 to 177.79 |
957VCL25 | 981.00 | 981.00 to 981.00 |
SHRADHAIND | 58.12 | 56.05 to 60.00 |
RISHABH | 425.75 | 417.00 to 428.65 |
RATNAVEER | 118.60 | 112.90 to 120.30 |
KAHAN | 67.00 | 66.70 to 69.35 |
HIND.AGRIGEN | 49.00 | 49.00 to 49.98 |
JLHL | 1196.00 | 1183.70 to 1223.55 |
EMSLIMITED | 402.90 | 384.00 to 402.90 |
SAMHI | 208.75 | 207.20 to 214.75 |
ZAGGLE | 292.90 | 277.85 to 299.00 |
JACKSON | 1.05 | 1.05 to 1.05 |
NAVINIFTY | 221.60 | 221.60 to 221.60 |
WINSOME YRN | 3.01 | 3.00 to 3.10 |
KALAMANDIR | 199.30 | 196.00 to 203.95 |
TECHKGREEN | 178.35 | 171.00 to 178.65 |
YATRA | 149.10 | 148.00 to 152.15 |
JSWINFRA | 247.85 | 240.00 to 250.95 |
PANYAM CEMEN | 147.85 | 147.85 to 147.85 |
UDS | 332.00 | 315.00 to 339.65 |
SOUTHWEST | 99.30 | 99.15 to 106.45 |
ORGANICREC | 209.00 | 208.65 to 215.00 |
VALIANTLAB | 145.20 | 143.05 to 149.95 |
VIVAA | 24.00 | 22.55 to 24.97 |
PLAZACABLE | 82.01 | 81.67 to 84.48 |
IRMENERGY | 480.05 | 463.80 to 487.85 |
ITETF | 35.23 | 35.16 to 35.99 |
VPL | 34.27 | 33.50 to 40.05 |
CELLO | 772.30 | 760.80 to 784.95 |
KKSHL | 51.31 | 51.05 to 56.20 |
HONASA | 395.90 | 379.25 to 406.30 |
MISHDESIGN | 106.50 | 105.35 to 107.15 |
ESAFSFB | 53.66 | 53.48 to 55.94 |
PROTEAN | 1002.40 | 988.70 to 1014.00 |
KALYANI | 406.00 | 406.00 to 425.00 |
ARROWHEAD | 131.80 | 131.55 to 141.00 |
IREDA | 136.10 | 135.05 to 144.30 |
FEDFINA | 115.05 | 114.05 to 117.70 |
TATATECH | 1028.65 | 1020.95 to 1032.50 |
GANDHAR | 206.15 | 205.00 to 215.00 |
FLAIR | 251.45 | 250.10 to 264.00 |
SPL | 70.16 | 69.50 to 76.00 |
DEEPAKCHEM | 67.02 | 66.50 to 69.60 |
AMIC | 654.30 | 648.00 to 676.35 |
INDIASHLTR | 585.60 | 559.15 to 591.40 |
SIYARAM | 65.93 | 65.50 to 70.85 |
BENCHMARK | 51.10 | 51.00 to 54.00 |
PRUDENT.SUGA | 21.52 | 20.50 to 21.52 |
SURAJEST | 264.15 | 256.00 to 271.00 |
MUTHOOTMF | 202.70 | 198.45 to 209.55 |
SMARITIME | 49.94 | 48.50 to 50.75 |
HAPPYFORGE | 886.75 | 867.70 to 895.00 |
MUFTI | 169.05 | 167.40 to 178.45 |
SHANTIDENM | 50.34 | 46.25 to 53.20 |
RBZJEWEL | 147.70 | 147.00 to 153.15 |
INNOVACAP | 454.65 | 451.00 to 469.40 |
MCPL | 103.65 | 101.00 to 108.00 |
SBVCL | 154.90 | 152.00 to 168.00 |
DIGIDRIVE | 39.98 | 38.10 to 39.98 |
SHAKTI PRESS | 32.48 | 32.01 to 35.37 |
SWANAGRO | 67.84 | 67.71 to 70.50 |
SHREE | 279.25 | 279.25 to 293.20 |
QLL | 150.20 | 148.00 to 157.00 |
NIFTYBETF | 217.68 | 217.56 to 219.42 |
BANKBETF | 46.55 | 46.55 to 46.86 |
EUPHORIAIT | 57.98 | 57.98 to 58.99 |
EPACK | 153.40 | 152.60 to 157.85 |
NOVAAGRI | 50.68 | 50.50 to 52.45 |
BRISK | 135.50 | 135.00 to 137.95 |
NIFITETF | 348.72 | 346.69 to 352.08 |
10EFSL34 | 952.00 | 952.00 to 960.00 |
NIF5GETF | 54.85 | 54.85 to 54.85 |
HARSHDEEP | 39.98 | 39.00 to 42.50 |
915MFL27 | 955.00 | 940.00 to 961.00 |
935MFL29 | 977.00 | 963.00 to 977.00 |
0MFL32 | 955.00 | 925.00 to 1008.00 |
BLSE | 314.95 | 306.80 to 322.00 |
HEALTHADD | 119.11 | 118.40 to 119.11 |
HDFCPSUBK | 67.83 | 67.33 to 69.50 |
PARKHOTELS | 190.05 | 188.70 to 197.85 |
JGTL | 623.40 | 602.10 to 662.00 |
SIGNPOST | 377.75 | 371.30 to 391.35 |
JSFB | 404.90 | 397.00 to 406.85 |
RPTECH | 321.75 | 317.95 to 326.70 |
CAPITALSFB | 325.45 | 319.75 to 331.15 |
RUDRAGAS | 170.05 | 169.35 to 185.00 |
ENTERO | 999.50 | 986.50 to 1009.00 |
LICNMID100 | 47.50 | 47.00 to 48.25 |
VSTL | 253.15 | 251.80 to 262.70 |
IBULPP | 81.90 | 81.00 to 83.01 |
SMALLCAP | 42.81 | 42.37 to 43.19 |
EXICOM | 205.45 | 201.25 to 212.85 |
PLATIND | 175.05 | 170.10 to 178.75 |
QUESTPP | 16.30 | 16.30 to 17.99 |
SAPPLPP | 147.45 | 136.05 to 147.50 |
ADROITPP | 3.61 | 3.61 to 3.80 |
YARNPP | 8.16 | 8.16 to 8.16 |