Mobile app version of munafamantra.in
Login or Join
 Learn then Earn

BSE Scanner CLOSED NEAR HIGH forming stock list

BSE Scanner stocks forming CLOSED NEAR HIGH

419 stocks found forming CLOSED NEAR HIGH

Company Close Range
ASIANHOTNR 399.00 380.00 to 399.00
DABUR (I) 507.05 498.80 to 508.00
GUJ.LEASE 6.20 5.90 to 6.20
HDFC BANK 1769.85 1749.55 to 1773.95
PIX TRANS 1768.75 1726.25 to 1772.20
RAMANEWS 28.40 27.20 to 28.40
RAMA PAPER 14.08 13.41 to 14.08
ACC LTD 1915.35 1880.55 to 1920.00
DALAL ST INV 390.00 374.80 to 390.00
COAST CORP 41.55 40.45 to 41.55
JYOTI LTD. 76.38 73.21 to 76.38
MODULEX 25.64 24.00 to 25.64
KAIRA CAN CO 1620.00 1600.35 to 1620.00
DUNCANENG 358.00 345.00 to 358.00
AUTO COR.GOA 1264.80 1248.50 to 1264.80
ALFRED HERB 2049.95 1925.00 to 2049.95
RESPON IND 198.05 189.05 to 198.50
FERMENTA 276.35 251.50 to 276.35
AMAL PRODUCT 716.85 670.25 to 716.85
IFB AGRO 499.00 478.00 to 500.10
PION INVEST 67.41 64.00 to 67.44
WARREN TEA 43.90 42.50 to 44.00
APOLLO HOSP. 6621.50 6474.90 to 6630.00
SULABH ENG. 3.29 3.11 to 3.29
AUSOM ENT 78.10 74.04 to 78.10
BHAGWATI OXY 42.73 41.80 to 42.79
HARDCASTLE 718.00 641.00 to 718.00
HIND MILLS 184.90 170.00 to 184.90
SHIVA TEXYAM 188.80 184.75 to 188.80
TIMES GUARAN 178.75 173.00 to 178.85
SUGAL DAM 52.28 48.45 to 52.28
VIPUL LTD 11.21 10.98 to 11.21
TRC FINAN.SE 32.28 30.67 to 32.28
CNI RES LTD 8.49 7.84 to 8.49
SHARDUL SECU 45.45 41.15 to 45.45
APOLLO FIN I 670.35 576.00 to 670.35
HARIA EXPORT 8.61 8.00 to 8.61
REMI EDEL 82.98 77.01 to 83.00
AMFORGE IND. 8.48 7.71 to 8.50
GNRL 22.01 21.06 to 22.02
NOVA IRON&ST 14.80 13.71 to 14.80
AGIO PAPER 4.64 4.42 to 4.64
KEERTHI 78.87 75.06 to 79.00
ANJANI PORTL 105.60 100.65 to 105.80
RICHIRICH 41.40 39.00 to 41.50
POONA DAL 68.25 61.76 to 68.25
ANIK INDS 99.29 92.26 to 99.50
CHORDIA FOOD 83.90 79.00 to 83.90
N K INDUST. 63.10 60.15 to 63.10
SICAL LOG 94.49 91.00 to 94.50
SUPER SPIN. 11.88 11.05 to 11.89
WINDSOR MACH 310.25 299.70 to 310.25
SHANTHI GEAR 485.00 475.05 to 485.65
TANEJA AERO. 326.45 310.50 to 326.45
GET&D 1620.45 1525.55 to 1621.90
G.V.FILMS 0.60 0.57 to 0.60
LOTUS CHOC 1038.85 969.40 to 1038.85
KRYPTON IND 47.80 46.00 to 47.85
PEE CEE COSM 609.00 590.00 to 609.00
KESAR PETRO 24.11 22.64 to 24.11
AKSHARCHEM I 223.95 216.70 to 224.45
SANDU PHARMA 52.69 51.00 to 52.75
AUROB.PHARMA 1200.10 1177.00 to 1202.00
ASHRAM ONLIN 5.69 5.28 to 5.70
MEDINOVA DIA 39.00 37.21 to 39.00
NMDC LTD 67.49 66.16 to 67.61
OK PLAY (I) 12.49 11.71 to 12.49
KRITI INDUS. 109.80 107.00 to 109.80
S.A.ENTERPR. 48.53 47.44 to 48.53
EXPO GAS 44.90 42.77 to 44.90
BILCARE LTD. 75.55 68.50 to 75.55
63MOONS 786.45 754.85 to 786.45
GUJ.CRAFT IN 166.75 160.00 to 166.90
ASHAPURA LTD 366.05 345.90 to 366.05
KERALA AYUR 388.90 378.90 to 388.90
VAMSHI RUBB. 46.95 43.76 to 47.00
KUWER INDS. 12.00 11.14 to 12.00
VIRAT INDUS. 331.00 325.35 to 331.00
ECORECO 655.60 604.40 to 655.60
BNR UDYOG 61.24 58.30 to 61.27
VISAGAR FIN 0.61 0.58 to 0.61
NIHAR INFO 5.11 4.79 to 5.12
AMAZEENT 602.35 500.25 to 602.90
SYSCHEM (I) 40.06 38.00 to 40.06
DECO-MICA 65.10 64.00 to 65.10
KRETTOSYS 1.52 1.38 to 1.52
SUNGOLD CAP. 3.00 2.90 to 3.00
GOLDSTONE EN 57.72 48.12 to 57.72
MADHUCON PRJ 6.60 6.32 to 6.60
AVONLIFE 2.85 2.61 to 2.85
SHREEVAT.FIN 28.11 26.78 to 28.11
GRAVITY (I) 4.78 4.69 to 4.78
BRIJLAXMI LE 8.33 7.94 to 8.33
TCI INDUS. 1300.00 1280.00 to 1300.00
SHREE RAMA 32.93 32.31 to 33.00
PADMALAYA TE 4.89 4.56 to 4.90
AXISCADES 964.80 925.30 to 965.05
SMARTLINK 137.00 124.55 to 137.00
WELENT 499.20 484.70 to 500.20
MORARJETEX 5.56 5.10 to 5.56
MCNALLYB 3.24 2.94 to 3.24
SHOPPER STOP 507.80 494.85 to 508.00
YES BANK 17.18 16.92 to 17.21
NECTAR LIFE 24.73 23.55 to 24.73
MPDL 51.00 50.00 to 51.00
LUMAX TECH 553.15 535.00 to 554.35
TRANSWARRANT 14.89 14.43 to 14.89
CENTRAL BK 45.15 43.77 to 45.26
PURAVANKARA 255.90 240.65 to 256.20
SUPREME INFR 92.40 88.00 to 92.40
ILFSENGG 35.96 34.50 to 35.96
ABML 166.30 160.90 to 166.30
IL&FS TRANS 3.20 3.05 to 3.20
ZEN TECH 1421.85 1286.40 to 1421.85
TBZ LTD 188.55 178.80 to 188.55
PROZONINTU 32.00 31.02 to 32.05
KIFS FSL 108.45 98.65 to 108.45
BRAHM INFRA 41.95 40.15 to 42.00
M100 55.64 54.37 to 55.75
ARNOLD HOLD 32.00 30.05 to 32.07
ANISHA IMPEX 287.00 270.80 to 287.00
VISHAL 29.47 24.25 to 29.47
NIYOGIN 46.94 44.71 to 46.94
SAPPL 219.85 199.00 to 219.85
AANCHALISP 4.20 3.88 to 4.20
RAFL 90.00 88.95 to 90.00
CONCORD 33.59 32.70 to 33.59
PTCIL 13169.65 12530.55 to 13169.65
MNKALCOLTD 22.85 21.69 to 22.85
BODHTREE 30.00 28.58 to 30.00
VEGETABLE 3.67 3.45 to 3.67
KAPILRAJ 69.90 66.00 to 70.00
LAHL 6.30 5.88 to 6.30
TAHL 8.22 7.83 to 8.22
SHANGAR 1.00 0.92 to 1.00
OCEANIC 44.00 43.00 to 44.00
SCHAND 175.05 172.30 to 175.15
GANGESSEC 144.30 140.80 to 144.40
GSTL 18.81 17.85 to 18.81
IRIS 411.70 396.20 to 411.70
IEX 172.60 167.60 to 173.00
PRAXIS 11.41 10.35 to 11.42
GUJHYSPIN 21.25 20.52 to 21.25
BANDHANBNK 144.95 141.05 to 145.30
SOLARA 530.60 507.05 to 530.60
SHUBHAM 21.37 17.65 to 21.37
NETFSNX150 81.30 79.51 to 81.49
UNIVPHOTO 193.90 187.00 to 193.90
CBPL 65.00 56.00 to 65.00
SCAPDVR 0.87 0.79 to 0.87
BANKBEES 518.03 511.69 to 518.50
SHARIABEES 495.91 489.26 to 496.02
711PFC25 1038.00 1023.12 to 1038.00
975JMFCSL28 1097.07 1076.00 to 1098.95
92ICCL28 950.00 932.00 to 950.00
0MFL26 1799.00 1755.00 to 1799.00
0MFL26A 1719.40 1700.00 to 1719.40
0MFL27A 1642.00 1586.02 to 1642.00
VICTORIA MIL 6190.00 5900.00 to 6200.00
M.P.AGRO IND 8.99 8.01 to 8.99
NITINCAST 672.00 663.20 to 672.00
CRAVATEX 344.00 327.05 to 344.80
EVERLON SYN. 124.90 112.20 to 124.90
MADHAV MARB. 43.99 42.00 to 44.00
BCC FUBA 106.25 102.90 to 106.25
MAHAAN FOODS 41.95 40.50 to 41.99
SAMBANDAM SP 144.25 142.70 to 144.45
VEEJAY LAKSH 51.38 50.01 to 51.38
OTCO INTERN. 7.66 6.94 to 7.66
ADCINDIA 1174.35 973.00 to 1174.35
SVAM SOFTWAR 5.58 5.32 to 5.58
APIL 24.99 22.75 to 24.99
JAUS POLYMER 6.58 6.30 to 6.58
GALAXY BEAR. 706.30 680.05 to 707.00
SABOO BROS. 72.45 65.55 to 72.45
GOWRA LEASNG 65.53 61.74 to 65.54
GOTHI PLASCO 46.30 44.15 to 46.30
RAGHUNATH TO 18.40 17.84 to 18.40
VISION CORPO 3.19 3.10 to 3.19
BLUE CHIP(I) 7.50 7.23 to 7.50
IFINSEC 160.00 147.65 to 160.00
ICICINF100 26.47 26.13 to 26.51
VISTARAMAR 122.95 118.05 to 122.95
SRESTHA 0.57 0.55 to 0.57
DELTA 9.50 8.17 to 9.50
ONTIC 0.62 0.54 to 0.62
UTINEXT50 67.23 66.43 to 67.23
BILLWIN 31.80 29.10 to 31.80
SGBFEB27 9119.33 8779.28 to 9129.00
JSL LTD. 1503.40 1399.10 to 1506.65
SEL 30.38 28.98 to 30.42
R R FINANCE. 15.40 14.14 to 15.40
IYKOT HITEC 12.76 12.16 to 12.76
GSL SECUR. 21.95 21.52 to 21.95
KONNDOR 11.65 10.99 to 11.65
WORTH INV 18.36 18.05 to 18.36
SAUMYA 149.85 142.75 to 149.85
MILEFUR 5.15 4.67 to 5.15
873IIFCL29D 1109.99 1099.00 to 1109.99
SUDAL INDUS 41.45 37.58 to 41.52
SWITCH.TECH. 58.50 57.73 to 58.50
SHYAM TELEC. 13.12 12.85 to 13.12
IB INFOTECH 181.00 179.00 to 181.00
SOVEREIGN DI 40.80 38.90 to 40.80
GRATEX INDS. 19.35 17.55 to 19.35
OMKAR OVERSE 6.59 6.28 to 6.59
SHEKHAWATI 24.26 22.20 to 24.26
ACML 33.90 31.78 to 33.90
800MMFSL27 1000.00 959.00 to 1000.00
SWORDEDGE 0.26 0.24 to 0.26
BA PACK 287.65 262.50 to 287.85
DECCAN POLYP 14.33 13.00 to 14.33
QUANTBUILD 4.57 4.15 to 4.57
NAPL 334.70 319.55 to 334.70
PREM SOMANI 194.90 190.40 to 194.90
SGBDEC25C 8625.00 8200.00 to 8625.00
ADOR MULTI. 45.81 31.21 to 45.81
HIGH STREET 157.90 152.00 to 157.90
LWS KNITWEAR 16.32 15.56 to 16.34
DEVINE IMPE 8.67 7.85 to 8.67
G.K.CONSULT. 18.90 18.16 to 18.90
HANMAN 3.05 2.89 to 3.05
MTPL 31.94 30.10 to 31.98
SUPERSHAKT 333.00 300.00 to 333.00
RADAAN MEDIA 3.94 3.84 to 3.94
KEMP & CO. 1454.00 1387.55 to 1454.00
VINAYAK POL 24.86 23.50 to 24.87
AMARSEC 12.78 12.28 to 12.78
GORANI INDUS 88.94 84.00 to 88.94
ICSL 4.47 4.26 to 4.47
EMA INDIA 113.70 102.90 to 113.70
COSPOWER 760.00 737.55 to 760.00
SGBJUNE27 8840.00 8750.00 to 8840.00
GUJ COTEX 13.65 12.51 to 13.66
TINNATFL 176.80 169.00 to 176.80
1025EFIL30 950.00 692.00 to 950.00
TOWA SOKKI 132.45 120.45 to 132.45
GOPAL IRON S 6.79 6.60 to 6.80
SHWL 620.90 600.05 to 620.90
SEVENHILL 0.86 0.82 to 0.86
SANTOSH FINE 32.75 31.69 to 32.75
INDUSFINL 35.70 34.57 to 35.70
PJL 278.00 275.00 to 278.00
SHARAD FIBRE 14.99 14.41 to 14.99
CFEL 80.33 78.00 to 80.50
ARYAN 20.50 20.00 to 20.50
GVBL 64.93 63.65 to 64.93
INTEG.PROEIN 45.15 43.00 to 45.15
INLAND PRINT 57.10 55.00 to 57.10
STARDELTA 545.80 524.00 to 545.80
INDOEURO 10.25 9.50 to 10.25
MFLOII25 987.80 975.20 to 987.80
SREECHEM RES 40.00 38.01 to 40.00
GCM CAPI 4.90 4.35 to 4.90
KIDUJA INDIA 23.42 22.99 to 23.42
DEL 62.89 58.44 to 62.89
NIKKI GLOBAL 22.02 21.59 to 22.02
FRONTL CORP 45.00 39.21 to 45.00
CYBER MEDIA 15.17 14.65 to 15.17
GFIL 11.74 11.26 to 11.74
TARC 121.45 114.05 to 121.45
0KLM26 1627.00 1567.23 to 1627.00
DML 16.65 15.02 to 16.65
CITYONLINE 6.12 6.00 to 6.12
VSF PROJ 46.95 44.10 to 46.97
SALGUTI IND 46.04 43.85 to 46.04
MADHUVEER 241.40 225.10 to 241.40
RAASI REFRAC 25.80 23.36 to 25.80
INDERGIRI FN 27.56 26.50 to 27.56
WAAREE 323.15 310.00 to 323.15
CHOTHANI 26.95 26.32 to 26.99
0MFL27B 1367.23 1350.00 to 1367.23
DSJ COMM.LTD 2.99 2.90 to 2.99
MAHASAGAR TR 6.85 6.51 to 6.85
REG.CERAMIC 48.90 46.51 to 48.90
LANDMARC LEI 1.25 1.23 to 1.25
VKJINFRA 0.30 0.28 to 0.30
GANESH HOLDI 103.00 97.80 to 103.00
EKI 95.60 92.00 to 95.60
0MFL26VIII 1357.40 1320.20 to 1357.40
930EFSL31 945.00 908.00 to 945.00
1025KFL26 995.00 850.50 to 995.00
NAVODAYENT 5.39 4.95 to 5.39
ADESHWAR 17.00 16.01 to 17.00
OCTAVIUSPL 69.79 65.00 to 69.79
10IHFL28 1000.00 990.00 to 1000.00
10SFL25 985.50 821.20 to 985.50
NBL 105.00 99.75 to 105.00
SBLI 47.80 45.17 to 47.80
SYSTEMATIX 8.30 8.20 to 8.30
CWD 870.00 850.05 to 870.00
SETFNIFBK 514.04 503.66 to 514.30
KFL29MAY20C 1576.58 1525.00 to 1576.58
PANJON LTD. 20.23 18.66 to 20.23
SHAMROCK IND 12.43 11.25 to 12.43
ASCENSIVE 16.00 14.00 to 16.00
ALKOSIGN 84.00 78.50 to 84.00
QRIL 122.65 116.85 to 122.65
CONTAINER 47.90 44.63 to 48.00
ACHYUT 3.10 3.03 to 3.10
GLHRL 23.96 23.50 to 23.96
950MMFL26 985.00 950.00 to 985.00
MFLVIII27H 1163.72 1108.02 to 1163.72
BRRL 338.35 321.00 to 339.00
MFLVII27 1166.00 1140.00 to 1166.00
MOMENTUM 28.68 27.85 to 28.73
INTEG.SWITCH 130.90 119.20 to 130.90
0KSFL28 1310.00 1106.00 to 1310.00
DPL 13.59 12.70 to 13.60
HDFCVALUE 130.25 127.02 to 130.40
TLL 264.00 250.00 to 264.00
CNCRD 1162.35 1080.00 to 1162.35
975ECL27 101980.00 82200.00 to 101980.00
SCBL 2.99 2.82 to 2.99
DCI 288.30 280.95 to 288.35
NARMADA 17.79 17.60 to 17.79
DAPS 17.89 16.50 to 17.89
SOFTRAK VENT 3.41 3.09 to 3.41
TECHNOPACK 24.00 22.15 to 24.00
HDFCNIFIT 38.22 37.26 to 38.30
ICICIFIN 26.60 26.29 to 26.60
HYBRIDFIN 12.05 11.80 to 12.05
BOMTALKIES 7.40 6.95 to 7.40
GARGI 1057.80 1011.00 to 1060.00
962APSB25 855000.00 684008.00 to 855000.00
ZCEFSL26 1186.39 1166.45 to 1187.00
827NHAI29 1086400.10 864000.00 to 1086400.10
MFL02022023 1148.80 1123.20 to 1148.80
HDFCSML250 152.88 149.50 to 153.18
ROBU 782.55 764.00 to 782.55
SVJ 212.20 202.85 to 212.20
ITCONS 486.90 470.30 to 487.00
MFL020523B 1176.00 1080.00 to 1176.00
1075KLMAF28 1000.00 950.00 to 1000.00
MKPL 6.58 6.17 to 6.58
VEEFIN 331.55 310.00 to 331.55
971IHFL28 530.00 500.00 to 530.00
SENCO 288.50 278.40 to 288.50
92EFSL26 975.00 960.00 to 975.00
BANKETF 510.34 504.36 to 510.35
EFSL210723A 1113.70 1101.57 to 1115.00
755PFC38 1065.00 1045.00 to 1065.00
DSPPSBKETF 60.95 59.29 to 60.95
ICICIQTY30 19.44 19.19 to 19.46
VLEGOV 37.60 36.00 to 37.60
BONDADA 397.60 372.25 to 397.60
970CAGL28 1014.00 1000.00 to 1014.00
KAHAN 57.00 56.00 to 57.00
MESON 373.70 362.00 to 373.70
WINSOME YRN 1.81 1.75 to 1.81
ORGANICREC 284.55 270.00 to 284.55
SUNITATOOL 964.95 910.00 to 964.95
VIVAA 49.25 47.42 to 49.25
1010EFSL28A 980.00 965.00 to 980.00
948IFSL25 1000.00 981.20 to 1000.00
1030IFSL26 749.00 690.76 to 749.00
1150CCIL28 975.00 895.00 to 975.00
INTEGRA.HITE 6.30 6.01 to 6.30
BENCHMARK 29.50 28.00 to 29.50
SMARITIME 55.80 47.00 to 55.80
0ICLFL29 1134.70 1122.23 to 1134.70
1015MML25 976.00 922.00 to 976.00
SHILINDORE 974.00 936.60 to 974.00
SHPLPUNE 733.15 704.45 to 733.15
1045EFSL34 890.50 850.00 to 891.00
895EFSL26 990.21 971.20 to 990.80
825MFL29 1005.00 982.00 to 1005.00
915MFL27 930.00 850.00 to 930.00
SOMA PAPERS 48.51 43.89 to 48.51
EXICOM 153.70 146.60 to 153.70
10NIDO27 969.80 943.20 to 969.80
VLL 86.57 82.60 to 86.57
1040NFL26 1020.00 821.45 to 1020.00
CCI110324 1065.00 1010.00 to 1065.00
965IHFL26 999.00 977.00 to 999.00
SRM 329.00 325.00 to 329.00
SHIVAM 61.00 60.00 to 61.00
JNKINDIA 359.80 330.20 to 359.80
MFCL30424C 1037.00 985.00 to 1037.00
93MOFSL34 1042.00 1021.01 to 1042.00
FTL 28.85 28.30 to 28.85
0KFL25 1028.19 1000.00 to 1028.19
965IHFL26A 1080.00 980.10 to 1080.00
MAGENTA 20.05 19.00 to 20.05
NAKODA GROUP OF INDUSTRIES LIM 18.44 18.04 to 18.44
EFSL-9.50%-26-7-26-NCD 1022.80 1006.80 to 1022.80
EFSL-11%-26-7-34-NCD 985.00 900.00 to 985.00
Afcom Holdings Limited 733.70 693.15 to 733.70
SMCGSL-10.40%-07-08-29-NCD 1075.01 1010.00 to 1075.01
Mahalaxmi Fabric Mills Limited 32.13 30.57 to 32.14
Globale Tessile Limited 19.40 19.02 to 19.44
Orient Technologies Limited 347.20 330.15 to 347.20
EEL-13-8-27-PVT 110000.00 102043.30 to 110000.00
Naturewings Holidays Limited 70.84 67.47 to 70.84
360ONEPL-9.21%-12-6-29-NCD 999.94 989.94 to 999.94
726MHSDL49 104.50 94.15 to 104.50
MFCL-16-9-30-NCD 1053.00 990.00 to 1053.00
KAFL-6-12-25-NCD 980.00 838.95 to 980.00
ICICI Prudential Mutual Fund 12.63 12.31 to 12.66
MANGALAM GLOBAL ENTERPRISE LIM 14.30 13.65 to 14.30
MMFL-9%-18-1-27-NCD 965.00 950.00 to 965.00
360ONEPL-9.6%-12-6-29-NCD 1045.00 1000.00 to 1045.00
ICLFL-12.20%-02-12-29-NCD 1010.00 991.00 to 1010.00
EFSL-11%-24-10-34-NCD 986.23 963.85 to 986.23
JUNGLE CAMPS INDIA LIMITED 49.80 47.01 to 49.87
International Gemmological Ins 363.10 348.00 to 363.10
ICLFL-11%-02-01-26-NCD 970.11 960.00 to 970.15
Citichem India Limited 27.69 26.51 to 27.69
LEO DRYFRUITS & SPICES TRADING 53.50 52.25 to 53.50
NHFL-10.49%-6-1-35-NCD 980.00 950.00 to 980.00
182TB17725 98.68 96.81 to 98.68
Rikhav Securities Limited 73.31 70.45 to 73.31
EFSL-9.57%-24-1-28-NCD 950.00 931.00 to 950.00
EFSL-10.04%-24-1-30-NCD 954.00 887.10 to 954.00
Thangamayil Jewellery Limited 203.90 130.00 to 203.90
MFLIV-9.30%-24-8-26-NCD 970.00 957.80 to 970.00
EEL-25-3-25-PVT 117415.00 116253.00 to 117415.00
MFLIV-24-2-30-NCD 900.30 880.00 to 900.30
Axis Mutual Fund 27.01 26.07 to 27.01
Back to top | Use Dark Theme