BSE Scanner CLOSED NEAR HIGH forming stock list
BSE Scanner stocks forming CLOSED NEAR HIGH
354 stocks found forming CLOSED NEAR HIGH
| Company | Close | Range |
| DIC INDIA | 695.00 | 680.00 to 695.00 |
| UFLEX LTD | 580.80 | 560.50 to 582.00 |
| NXTDIGITAL | 113.95 | 111.90 to 114.00 |
| UMANG DAIR | 107.40 | 94.00 to 107.40 |
| NAT.PEROXIDE | 1335.15 | 1309.00 to 1335.15 |
| PAS.ACRYLON | 45.75 | 43.15 to 45.79 |
| HARR.MALAYAL | 262.50 | 257.50 to 262.50 |
| TATA MOTORS | 816.75 | 785.15 to 818.70 |
| ASIIL | 45.90 | 43.20 to 45.95 |
| MODELLA WOOL | 64.49 | 62.00 to 64.49 |
| GCKL | 60.94 | 59.75 to 60.94 |
| CJ GELATIN | 20.68 | 19.50 to 20.70 |
| WIRES FABRIK | 220.00 | 215.05 to 220.00 |
| ASHNOOR TEX. | 72.67 | 70.00 to 72.67 |
| UNITECH LTD | 11.52 | 10.80 to 11.52 |
| HIL | 2609.90 | 2559.65 to 2614.90 |
| V.B.DESAI | 28.59 | 27.20 to 28.59 |
| ANJANIFOODS | 35.99 | 34.85 to 36.00 |
| DHARANI FIN. | 11.55 | 10.03 to 11.55 |
| TIMES GUARAN | 162.95 | 149.50 to 162.95 |
| DCM FINANCIA | 6.67 | 6.54 to 6.68 |
| ESCORT FINAN | 6.90 | 6.69 to 6.90 |
| STARTECK | 297.80 | 270.00 to 297.80 |
| ELANGO INDUS | 13.00 | 12.35 to 13.00 |
| MAHA STEEL | 209.55 | 199.20 to 209.55 |
| WIMSOME TEXT | 103.25 | 100.06 to 103.25 |
| CMI LTD. | 4.77 | 4.50 to 4.77 |
| HIND.FOODS | 577.75 | 565.70 to 578.00 |
| PRIMA AGRO L | 24.95 | 23.51 to 25.00 |
| CHORDIA FOOD | 85.44 | 84.00 to 85.50 |
| STARLOG | 50.28 | 46.10 to 50.36 |
| WINDSOR MACH | 416.25 | 400.30 to 416.25 |
| SOLITAIR MC | 105.00 | 99.01 to 105.00 |
| SANCO TRANS | 776.50 | 750.00 to 776.95 |
| GUJ.TERC LAB | 77.35 | 75.07 to 77.35 |
| KREBS BIOCHM | 114.15 | 106.30 to 114.15 |
| ASHOK-ALCO | 284.55 | 255.50 to 284.55 |
| BAL PHARMA | 124.40 | 122.00 to 124.40 |
| STD.SURFACT. | 57.64 | 56.05 to 57.77 |
| S.A.ENTERPR. | 50.34 | 48.83 to 50.34 |
| SFPIL | 10.18 | 10.00 to 10.18 |
| DR.AGAR.EYE | 5747.45 | 5550.05 to 5759.00 |
| SPICE ISLAND | 47.98 | 47.15 to 47.98 |
| AMCO INDIA L | 83.00 | 80.11 to 83.00 |
| VIJAY TEXTIL | 13.45 | 12.18 to 13.45 |
| CHOKSI IMAG | 105.31 | 94.01 to 105.32 |
| SAMPRE NUTRI | 70.67 | 68.12 to 70.82 |
| BHAGIL | 212.75 | 205.45 to 212.75 |
| BNR UDYOG | 73.00 | 71.15 to 73.00 |
| CIFL | 197.95 | 188.75 to 198.15 |
| UNIQUE ORGAN | 169.30 | 166.10 to 169.30 |
| VISAGAR FIN | 0.77 | 0.76 to 0.77 |
| GLANCE FIN. | 176.00 | 169.50 to 176.00 |
| CITI PORT FN | 23.12 | 22.02 to 23.12 |
| PRIMA IND. | 28.67 | 26.26 to 28.71 |
| ANERI | 7.70 | 7.14 to 7.70 |
| AVAILABLE FI | 328.50 | 323.80 to 328.90 |
| GUJ.INVESTA | 17.39 | 15.00 to 17.43 |
| PEETI SECURT | 22.00 | 21.30 to 22.00 |
| SHRIRAM ASSE | 600.05 | 565.00 to 600.05 |
| BYKE HOSP | 79.80 | 73.50 to 79.80 |
| SUNGOLD CAP. | 3.28 | 3.17 to 3.28 |
| MADHUCON PRJ | 11.22 | 11.01 to 11.23 |
| AVONLIFE | 3.03 | 2.76 to 3.03 |
| GENPHARMA | 3.58 | 3.30 to 3.58 |
| KG PETROCHEM | 218.90 | 214.75 to 218.90 |
| ANKA INDIA | 19.38 | 17.55 to 19.38 |
| PRITHVIEXCH | 286.45 | 265.00 to 286.45 |
| VIDHIING | 486.50 | 470.80 to 486.50 |
| ORIENTAL VEN | 294.55 | 266.10 to 294.55 |
| HINDUSTN BIO | 11.50 | 11.15 to 11.50 |
| CYIENT | 1996.90 | 1941.25 to 2001.00 |
| ENERGY DEV. | 30.17 | 28.67 to 30.17 |
| IND-SWIFT LA | 110.73 | 106.17 to 110.73 |
| CADILA HEALT | 994.80 | 975.00 to 996.25 |
| AKSH OPTIFIB | 12.26 | 10.18 to 12.26 |
| STAR | 712.85 | 678.95 to 712.85 |
| KERNEX MICRO | 1140.15 | 1109.00 to 1140.15 |
| REL COM LTD | 2.32 | 2.20 to 2.32 |
| VISA STEEL | 36.00 | 32.70 to 36.08 |
| ATLANTA | 52.83 | 51.18 to 52.83 |
| INSPIRISYS | 115.25 | 113.90 to 115.25 |
| GTL INFRAST | 2.32 | 2.11 to 2.32 |
| CAMBRIDGE | 103.74 | 94.82 to 103.74 |
| TRANSWARRANT | 28.21 | 25.55 to 28.23 |
| ASAHI SONG | 425.25 | 414.35 to 425.50 |
| BGR ENERGY | 47.75 | 44.45 to 47.75 |
| SOMI CONVEY | 172.00 | 168.00 to 172.00 |
| SH PRECOTED | 18.91 | 17.23 to 18.94 |
| IL&FS TRANS | 5.79 | 5.63 to 5.79 |
| INTRASOFT | 146.00 | 142.05 to 146.00 |
| A2ZINFRA | 18.37 | 16.33 to 18.37 |
| KRIINFRA | 5.74 | 5.11 to 5.74 |
| ESSAR SHIP | 37.33 | 36.50 to 37.33 |
| TBZ LTD | 267.30 | 238.15 to 267.30 |
| SREELEATHER | 257.00 | 247.05 to 257.00 |
| SV GLOBAL | 130.65 | 129.00 to 130.65 |
| KHOOBSURAT | 0.71 | 0.70 to 0.71 |
| AGRI TECH | 208.50 | 203.35 to 208.50 |
| CHEMTECH IND | 221.40 | 215.70 to 221.80 |
| KOTAKNIFTY | 268.83 | 265.55 to 269.44 |
| CROWNTOURS | 89.72 | 80.05 to 89.72 |
| RTFL | 73.12 | 69.64 to 73.12 |
| MCLOUD | 79.88 | 77.01 to 80.00 |
| MUL | 13.17 | 12.92 to 13.17 |
| KAYA | 401.35 | 380.00 to 401.35 |
| SYMBIOX | 3.73 | 3.46 to 3.73 |
| UTINIFTETF | 268.68 | 265.55 to 269.31 |
| SADBHIN | 7.07 | 6.44 to 7.07 |
| SALAUTO | 627.00 | 594.00 to 627.45 |
| VBL | 644.05 | 626.45 to 645.20 |
| JITFINFRA | 807.05 | 781.50 to 808.70 |
| RADIOCITY | 13.36 | 12.88 to 13.39 |
| CLEDUCATE | 115.40 | 109.05 to 115.40 |
| MAGADHSUGAR | 729.55 | 706.25 to 730.00 |
| DNAMEDIA | 5.64 | 5.15 to 5.64 |
| GUJHYSPIN | 19.45 | 18.76 to 19.45 |
| BHATIA | 33.56 | 31.80 to 33.56 |
| YSL | 47102.00 | 45100.00 to 47102.00 |
| UNICK | 89.00 | 87.00 to 89.00 |
| MAHESH | 12.30 | 11.14 to 12.30 |
| NOVATEOR | 46.95 | 40.20 to 46.95 |
| ADVAIT | 1713.35 | 1660.00 to 1713.35 |
| ADL | 99.86 | 97.10 to 100.00 |
| SGBDEC27 | 8199.00 | 8001.00 to 8199.00 |
| 774IREDA31 | 1171.40 | 1156.00 to 1172.00 |
| 805MMFSL32 | 1050.40 | 1029.10 to 1050.40 |
| 0MFL26A | 1679.00 | 1650.00 to 1679.00 |
| KEY CORP.LTD | 291.70 | 266.10 to 291.95 |
| NIRAV COMMER | 894.50 | 885.00 to 894.50 |
| RAMASIGNS | 2.43 | 2.36 to 2.43 |
| ARCEE INDUST | 6.38 | 6.30 to 6.38 |
| UNITED TEXT. | 17.79 | 16.11 to 17.79 |
| CITYMAN | 27.49 | 27.00 to 27.50 |
| GUJ.RAFFIA | 55.83 | 50.83 to 55.83 |
| SDL | 37.38 | 35.60 to 37.38 |
| RAJDARSHAN | 71.14 | 60.48 to 71.14 |
| BRIGHT BROS. | 369.30 | 342.25 to 369.30 |
| ASHIRWAD STL | 39.59 | 38.22 to 39.60 |
| KREON FIN | 29.84 | 27.95 to 29.86 |
| SABOO BROS. | 81.80 | 73.62 to 81.80 |
| CINERAD COMM | 153.20 | 145.95 to 153.20 |
| GOWRA LEASNG | 66.60 | 61.50 to 66.60 |
| MENAMANI | 7.71 | 7.34 to 7.71 |
| COLINZ LABOR | 64.00 | 61.50 to 64.00 |
| RAGHUNATH TO | 22.46 | 18.35 to 22.46 |
| TRINITYLEA | 14.71 | 14.44 to 14.71 |
| SAWACA BUSI | 0.70 | 0.64 to 0.70 |
| T. SPIRITUAL | 1.98 | 1.84 to 1.98 |
| BANNARI AMMA | 52.01 | 50.85 to 52.01 |
| HARYA CAPFIN | 375.20 | 357.40 to 375.25 |
| NIBE | 1823.35 | 1746.05 to 1823.35 |
| IFINSEC | 146.60 | 144.10 to 146.60 |
| SRESTHA | 0.79 | 0.73 to 0.79 |
| DELTA | 18.01 | 17.65 to 18.01 |
| LIKHAMI | 800.90 | 785.20 to 800.90 |
| SCPL | 347.80 | 329.15 to 347.80 |
| GOBLIN | 33.64 | 31.53 to 33.65 |
| 0MFL27 | 1624.00 | 1600.00 to 1624.00 |
| 0MHFL26 | 1648.80 | 1601.20 to 1648.80 |
| RELIC TECHNO | 18.36 | 17.00 to 18.37 |
| FOUNDRY FUEL | 8.74 | 8.47 to 8.74 |
| RAGHUVIR SYN | 271.55 | 266.40 to 271.55 |
| MINI DIAMOND | 221.75 | 200.65 to 221.75 |
| SUPERTEX IND | 10.67 | 10.33 to 10.69 |
| DHAN JEEVAN | 24.60 | 24.00 to 24.60 |
| KONNDOR | 15.00 | 13.74 to 15.00 |
| GOLDCOINHF | 11.25 | 11.03 to 11.25 |
| RMC | 929.55 | 845.05 to 929.55 |
| CPML | 990.00 | 948.90 to 990.00 |
| HASTI FINANC | 8.35 | 8.10 to 8.35 |
| 883HUDCO29 | 1196.04 | 1178.01 to 1198.18 |
| CMM HOSPITAL | 50.97 | 49.50 to 50.97 |
| HITTCO TOOLS | 14.49 | 14.00 to 14.50 |
| SAM INDUS. | 68.40 | 62.15 to 68.40 |
| JFL | 74.81 | 73.99 to 74.81 |
| SYLPH TECH | 1.27 | 1.24 to 1.27 |
| ANS LTD | 10.54 | 10.04 to 10.54 |
| BARODA EXTR. | 10.08 | 9.70 to 10.08 |
| HANMAN | 3.93 | 3.58 to 3.93 |
| 935AHFL28 | 1021.36 | 980.00 to 1021.36 |
| KEMP & CO. | 1590.75 | 1515.00 to 1590.75 |
| TELECANOR | 6.60 | 6.00 to 6.60 |
| HIPOLIN LTD. | 170.65 | 156.70 to 170.65 |
| TRISHAKTI EL | 129.45 | 124.45 to 129.45 |
| PARAMONE | 144.00 | 140.55 to 144.00 |
| HILIKS | 91.24 | 87.68 to 91.24 |
| SGBJULY25 | 7851.00 | 7550.03 to 7853.00 |
| SKP SECURE. | 240.90 | 237.20 to 241.30 |
| LANDMRK PRO | 13.52 | 11.78 to 13.52 |
| UNIMODE OVER | 1147.20 | 1038.00 to 1147.20 |
| OMNITEX IND. | 261.00 | 251.00 to 261.00 |
| POPULAR EST | 22.00 | 21.50 to 22.00 |
| RAPID INVES. | 141.20 | 127.80 to 141.20 |
| PENTOKEY ORG | 49.67 | 45.22 to 49.70 |
| RAINBOW FOUN | 27.59 | 25.20 to 27.59 |
| ESHAMEDIA | 15.78 | 14.28 to 15.78 |
| INCON ENGG. | 18.40 | 17.60 to 18.40 |
| MODIPON | 58.81 | 56.01 to 58.81 |
| LERTHAI | 516.00 | 468.10 to 516.00 |
| HBEL | 98.40 | 93.58 to 98.40 |
| IND.SWIFT LT | 26.96 | 23.24 to 26.96 |
| MANJEERA | 29.80 | 27.02 to 29.80 |
| ATHCON | 7.50 | 7.21 to 7.50 |
| YUG | 38.00 | 36.00 to 38.00 |
| PREM.AU.ELEC | 4.81 | 4.40 to 4.81 |
| MFLOVI25 | 1329.50 | 1301.20 to 1329.50 |
| WOMEN NETWOR | 7.20 | 6.55 to 7.20 |
| 105MMFL25C | 1010.00 | 940.00 to 1010.00 |
| SPRAYKING | 11.97 | 11.50 to 11.98 |
| GYAN DEVELOP | 27.22 | 25.94 to 27.22 |
| LAKHOTIA POL | 32.90 | 29.79 to 32.90 |
| MEHTA SECUR. | 45.89 | 43.00 to 45.89 |
| OIVL | 9.20 | 8.78 to 9.21 |
| MACRO INTER. | 88.60 | 87.60 to 88.60 |
| WELTERMAN I. | 25.00 | 24.20 to 25.00 |
| MIDWEST GOLD | 92.65 | 91.00 to 92.65 |
| 7PFCL31 | 1040.00 | 1016.00 to 1040.00 |
| 875MFL26 | 974.00 | 960.00 to 974.00 |
| 9MFL27 | 1000.00 | 913.00 to 1000.00 |
| 94MFL27 | 1035.00 | 1021.48 to 1035.00 |
| AANANDALAK | 18.28 | 17.97 to 18.28 |
| BIRET | 286.97 | 279.01 to 287.00 |
| 897UPPCL25 | 280000.00 | 200000.00 to 280000.00 |
| GANGOTRI TEX | 1.41 | 1.35 to 1.41 |
| RISA INTL | 1.35 | 1.23 to 1.35 |
| BLS INFOTE | 1.62 | 1.48 to 1.62 |
| PFL INFOTECH | 4.41 | 4.20 to 4.41 |
| INTER DIGI | 0.44 | 0.41 to 0.44 |
| QUINTEGRA SO | 1.84 | 1.69 to 1.84 |
| BGLOBAL | 3.74 | 3.64 to 3.74 |
| VKAL | 192.55 | 174.25 to 192.55 |
| GANESH HOLDI | 161.25 | 153.70 to 161.30 |
| 695RJSDL31 | 94.95 | 91.90 to 94.95 |
| 1025MMFL26 | 985.00 | 950.00 to 985.00 |
| CONCRETE | 3.71 | 3.64 to 3.71 |
| 94MFL27A | 1015.00 | 1000.20 to 1015.00 |
| 0MFCL28IX | 1422.50 | 1390.00 to 1422.50 |
| MAFANG | 130.04 | 127.41 to 130.18 |
| 79IGT28 | 1000.00 | 882.80 to 1000.00 |
| SGBJUN29A | 8250.00 | 8092.00 to 8250.00 |
| JRELTD | 205.95 | 196.00 to 205.95 |
| SHREESEC | 0.35 | 0.34 to 0.35 |
| OCTAVIUSPL | 77.48 | 60.10 to 77.50 |
| AAPLUSTRAD | 12.89 | 11.85 to 12.89 |
| 10IHFL28 | 969.05 | 946.98 to 970.00 |
| 955EFSL26A | 959.90 | 949.90 to 959.90 |
| SRUSTEELS | 7.20 | 7.01 to 7.20 |
| 950MMFL25 | 985.00 | 960.00 to 985.00 |
| 12IML26 | 993.28 | 970.00 to 993.28 |
| PANJON LTD. | 25.44 | 24.04 to 25.44 |
| BRANDBUCKT | 12.46 | 11.28 to 12.46 |
| 975MMFL26 | 990.00 | 950.00 to 990.00 |
| 9MFL30 | 965.00 | 846.13 to 965.00 |
| EKENNIS | 90.00 | 85.50 to 90.00 |
| UMAEXPORTS | 102.76 | 100.75 to 102.76 |
| EIGHTY | 44.98 | 43.50 to 45.00 |
| EHFL29APR22 | 1196.85 | 1160.00 to 1196.85 |
| GUJINJK | 18.99 | 18.15 to 19.00 |
| ROLCON ENGG. | 1212.65 | 1189.00 to 1212.65 |
| MOMENTUM | 35.76 | 34.76 to 35.84 |
| VOEPL | 489.00 | 475.00 to 489.30 |
| 881TFC25 | 116000.00 | 86004.00 to 116000.00 |
| SCBL | 3.99 | 3.83 to 3.99 |
| TRACXN | 83.37 | 80.01 to 83.57 |
| AMBITIOUS PL | 15.44 | 14.01 to 15.44 |
| 935EFSL27 | 980.00 | 960.00 to 980.00 |
| 79NHIT40 | 315.40 | 308.00 to 315.40 |
| 925EFSL25 | 980.00 | 970.00 to 980.00 |
| BANDARAM | 45.73 | 41.76 to 45.75 |
| STERPOW | 76.22 | 74.74 to 76.22 |
| MFL060922B | 1110.00 | 1095.02 to 1110.00 |
| INERTIA STE | 743.65 | 729.10 to 743.65 |
| IEL | 22.36 | 21.61 to 22.36 |
| 1045EFSL33 | 966.00 | 940.00 to 966.00 |
| 850MFL28 | 969.50 | 945.00 to 969.50 |
| EARTH | 42.25 | 40.31 to 42.25 |
| MFL02022023 | 1119.00 | 1075.80 to 1119.00 |
| AMANAYA | 19.32 | 18.50 to 19.32 |
| RESGEN | 128.20 | 124.30 to 128.20 |
| SUDARSHAN | 42.03 | 40.39 to 42.03 |
| MAGS813ETF | 27.84 | 27.51 to 27.88 |
| 965IBHFL25 | 1142.00 | 1113.57 to 1142.00 |
| RHL | 247.15 | 224.10 to 247.15 |
| 920EFSL2026 | 965.80 | 954.20 to 965.80 |
| EFSL27423 | 1072.00 | 1011.00 to 1072.00 |
| 88MFL28 | 930.12 | 878.00 to 930.12 |
| MFL020523 | 1115.81 | 1100.20 to 1115.81 |
| 865MFL26A | 965.80 | 950.20 to 965.80 |
| HSIL | 134.90 | 128.20 to 134.90 |
| SONALIS | 75.79 | 75.00 to 75.79 |
| VEEFIN | 692.70 | 660.00 to 692.70 |
| 92EFSL26 | 953.00 | 940.00 to 953.00 |
| 96EFSL26 | 982.80 | 960.20 to 982.80 |
| EFS210723 | 1027.85 | 1014.00 to 1029.11 |
| 990IBHFL26 | 1125.00 | 1101.00 to 1125.00 |
| 961ICCL26 | 965.00 | 900.00 to 965.00 |
| ZAGGLE | 524.90 | 485.55 to 524.90 |
| 9MFL25A | 1010.00 | 1000.00 to 1010.00 |
| MFL20923A | 1065.51 | 1050.00 to 1065.51 |
| 1015IHFL28 | 817.86 | 802.40 to 817.86 |
| VIVAA | 42.10 | 39.50 to 42.10 |
| KKSHL | 47.65 | 42.55 to 47.65 |
| 905MFL28 | 977.50 | 949.00 to 978.00 |
| 944MFL28 | 949.00 | 905.00 to 949.00 |
| ICCL250423B | 1115.60 | 1082.25 to 1115.60 |
| 948IFSL25 | 990.00 | 977.00 to 990.00 |
| 0EFSL28A | 995.00 | 970.13 to 995.00 |
| 1150CCIL28 | 985.00 | 957.00 to 985.00 |
| AMIC | 1495.45 | 1430.00 to 1495.45 |
| 0IHFL26 | 1033.50 | 1015.00 to 1033.50 |
| 11ICLFL25 | 999.00 | 970.13 to 999.00 |
| 1225ICLFL26 | 1077.40 | 1005.18 to 1077.40 |
| MML211223 | 1080.22 | 1067.61 to 1080.22 |
| 1050ISFL28 | 990.00 | 975.00 to 990.00 |
| 93AFL25 | 1067.39 | 1036.96 to 1067.39 |
| 1050MML28 | 1021.93 | 960.00 to 1021.93 |
| 12ICFL25 | 1105.30 | 905.20 to 1105.30 |
| SHREE | 155.90 | 152.40 to 155.90 |
| 1050CCIL25 | 986.00 | 961.96 to 986.00 |
| QLL | 361.65 | 345.00 to 362.10 |
| NIF10GETF | 24.71 | 24.33 to 24.71 |
| MCFL | 230.00 | 224.40 to 230.00 |
| 955IHFL27A | 920.00 | 900.58 to 920.00 |
| EFSL29124A | 996.00 | 980.00 to 996.00 |
| MODERN THREA | 55.38 | 53.22 to 55.38 |
| EFSL27A | 1010.60 | 970.30 to 1010.62 |
| 895KIIFB27 | 100000.00 | 97500.00 to 100000.00 |
| 746GOI2073 | 108.30 | 106.00 to 108.30 |
| NIDO010326 | 1015.66 | 974.03 to 1017.76 |
| 965IHFL26 | 1015.00 | 975.00 to 1015.00 |
| TRILIANCE | 65.11 | 58.91 to 65.11 |
| FAALCON | 63.69 | 62.00 to 63.78 |
| 920EFSL27A | 950.00 | 925.00 to 950.00 |
| AMKAY | 64.84 | 62.32 to 64.84 |
| 0KFL25 | 1019.20 | 990.00 to 1020.00 |
| TGIF | 96.50 | 95.00 to 96.50 |
| 984KSPLD25 | 98853.00 | 97235.67 to 98853.00 |
| COTFAB | 44.50 | 42.40 to 44.50 |
| Clinitech Laboratory Limited | 78.89 | 68.67 to 78.89 |
| Afcom Holdings Limited | 848.05 | 831.10 to 848.05 |
| MMLTD-21-12-26-NCD | 1029.00 | 989.63 to 1029.00 |
| Mahalaxmi Fabric Mills Limited | 51.60 | 50.00 to 51.60 |
| Travels & rentals Limited | 105.00 | 103.00 to 105.00 |
| 771MHSDL33 | 97.00 | 95.00 to 97.00 |
| MML-11.25%-11-9-27-NCD | 1077.00 | 1035.00 to 1077.00 |
| NHFL-10.50%-3-7-29-NCD | 1000.00 | 841.00 to 1000.00 |
| GS22APR41 | 33.10 | 32.57 to 33.10 |
| SCL-10.75%-25-9-34-NCD | 959.00 | 900.70 to 959.00 |
| MFCL-9.40%-30-10-26-NCD | 980.00 | 960.04 to 980.00 |
| 91TB06025 | 99.99 | 96.63 to 99.99 |
| DMR Hydroengineering & Infrast | 5.13 | 2.31 to 5.13 |
| KAFL-9.50%-11-9-25-NCD | 980.00 | 955.90 to 980.00 |
| KFL-6-2-27-NCD | 950.30 | 850.25 to 950.30 |