BSE Scanner CLOSED NEAR HIGH forming stock list
BSE Scanner stocks forming CLOSED NEAR HIGH
419 stocks found forming CLOSED NEAR HIGH
| Company | Close | Range |
| ASIANHOTNR | 399.00 | 380.00 to 399.00 |
| DABUR (I) | 507.05 | 498.80 to 508.00 |
| GUJ.LEASE | 6.20 | 5.90 to 6.20 |
| HDFC BANK | 1769.85 | 1749.55 to 1773.95 |
| PIX TRANS | 1768.75 | 1726.25 to 1772.20 |
| RAMANEWS | 28.40 | 27.20 to 28.40 |
| RAMA PAPER | 14.08 | 13.41 to 14.08 |
| ACC LTD | 1915.35 | 1880.55 to 1920.00 |
| DALAL ST INV | 390.00 | 374.80 to 390.00 |
| COAST CORP | 41.55 | 40.45 to 41.55 |
| JYOTI LTD. | 76.38 | 73.21 to 76.38 |
| MODULEX | 25.64 | 24.00 to 25.64 |
| KAIRA CAN CO | 1620.00 | 1600.35 to 1620.00 |
| DUNCANENG | 358.00 | 345.00 to 358.00 |
| AUTO COR.GOA | 1264.80 | 1248.50 to 1264.80 |
| ALFRED HERB | 2049.95 | 1925.00 to 2049.95 |
| RESPON IND | 198.05 | 189.05 to 198.50 |
| FERMENTA | 276.35 | 251.50 to 276.35 |
| AMAL PRODUCT | 716.85 | 670.25 to 716.85 |
| IFB AGRO | 499.00 | 478.00 to 500.10 |
| PION INVEST | 67.41 | 64.00 to 67.44 |
| WARREN TEA | 43.90 | 42.50 to 44.00 |
| APOLLO HOSP. | 6621.50 | 6474.90 to 6630.00 |
| SULABH ENG. | 3.29 | 3.11 to 3.29 |
| AUSOM ENT | 78.10 | 74.04 to 78.10 |
| BHAGWATI OXY | 42.73 | 41.80 to 42.79 |
| HARDCASTLE | 718.00 | 641.00 to 718.00 |
| HIND MILLS | 184.90 | 170.00 to 184.90 |
| SHIVA TEXYAM | 188.80 | 184.75 to 188.80 |
| TIMES GUARAN | 178.75 | 173.00 to 178.85 |
| SUGAL DAM | 52.28 | 48.45 to 52.28 |
| VIPUL LTD | 11.21 | 10.98 to 11.21 |
| TRC FINAN.SE | 32.28 | 30.67 to 32.28 |
| CNI RES LTD | 8.49 | 7.84 to 8.49 |
| SHARDUL SECU | 45.45 | 41.15 to 45.45 |
| APOLLO FIN I | 670.35 | 576.00 to 670.35 |
| HARIA EXPORT | 8.61 | 8.00 to 8.61 |
| REMI EDEL | 82.98 | 77.01 to 83.00 |
| AMFORGE IND. | 8.48 | 7.71 to 8.50 |
| GNRL | 22.01 | 21.06 to 22.02 |
| NOVA IRON&ST | 14.80 | 13.71 to 14.80 |
| AGIO PAPER | 4.64 | 4.42 to 4.64 |
| KEERTHI | 78.87 | 75.06 to 79.00 |
| ANJANI PORTL | 105.60 | 100.65 to 105.80 |
| RICHIRICH | 41.40 | 39.00 to 41.50 |
| POONA DAL | 68.25 | 61.76 to 68.25 |
| ANIK INDS | 99.29 | 92.26 to 99.50 |
| CHORDIA FOOD | 83.90 | 79.00 to 83.90 |
| N K INDUST. | 63.10 | 60.15 to 63.10 |
| SICAL LOG | 94.49 | 91.00 to 94.50 |
| SUPER SPIN. | 11.88 | 11.05 to 11.89 |
| WINDSOR MACH | 310.25 | 299.70 to 310.25 |
| SHANTHI GEAR | 485.00 | 475.05 to 485.65 |
| TANEJA AERO. | 326.45 | 310.50 to 326.45 |
| GET&D | 1620.45 | 1525.55 to 1621.90 |
| G.V.FILMS | 0.60 | 0.57 to 0.60 |
| LOTUS CHOC | 1038.85 | 969.40 to 1038.85 |
| KRYPTON IND | 47.80 | 46.00 to 47.85 |
| PEE CEE COSM | 609.00 | 590.00 to 609.00 |
| KESAR PETRO | 24.11 | 22.64 to 24.11 |
| AKSHARCHEM I | 223.95 | 216.70 to 224.45 |
| SANDU PHARMA | 52.69 | 51.00 to 52.75 |
| AUROB.PHARMA | 1200.10 | 1177.00 to 1202.00 |
| ASHRAM ONLIN | 5.69 | 5.28 to 5.70 |
| MEDINOVA DIA | 39.00 | 37.21 to 39.00 |
| NMDC LTD | 67.49 | 66.16 to 67.61 |
| OK PLAY (I) | 12.49 | 11.71 to 12.49 |
| KRITI INDUS. | 109.80 | 107.00 to 109.80 |
| S.A.ENTERPR. | 48.53 | 47.44 to 48.53 |
| EXPO GAS | 44.90 | 42.77 to 44.90 |
| BILCARE LTD. | 75.55 | 68.50 to 75.55 |
| 63MOONS | 786.45 | 754.85 to 786.45 |
| GUJ.CRAFT IN | 166.75 | 160.00 to 166.90 |
| ASHAPURA LTD | 366.05 | 345.90 to 366.05 |
| KERALA AYUR | 388.90 | 378.90 to 388.90 |
| VAMSHI RUBB. | 46.95 | 43.76 to 47.00 |
| KUWER INDS. | 12.00 | 11.14 to 12.00 |
| VIRAT INDUS. | 331.00 | 325.35 to 331.00 |
| ECORECO | 655.60 | 604.40 to 655.60 |
| BNR UDYOG | 61.24 | 58.30 to 61.27 |
| VISAGAR FIN | 0.61 | 0.58 to 0.61 |
| NIHAR INFO | 5.11 | 4.79 to 5.12 |
| AMAZEENT | 602.35 | 500.25 to 602.90 |
| SYSCHEM (I) | 40.06 | 38.00 to 40.06 |
| DECO-MICA | 65.10 | 64.00 to 65.10 |
| KRETTOSYS | 1.52 | 1.38 to 1.52 |
| SUNGOLD CAP. | 3.00 | 2.90 to 3.00 |
| GOLDSTONE EN | 57.72 | 48.12 to 57.72 |
| MADHUCON PRJ | 6.60 | 6.32 to 6.60 |
| AVONLIFE | 2.85 | 2.61 to 2.85 |
| SHREEVAT.FIN | 28.11 | 26.78 to 28.11 |
| GRAVITY (I) | 4.78 | 4.69 to 4.78 |
| BRIJLAXMI LE | 8.33 | 7.94 to 8.33 |
| TCI INDUS. | 1300.00 | 1280.00 to 1300.00 |
| SHREE RAMA | 32.93 | 32.31 to 33.00 |
| PADMALAYA TE | 4.89 | 4.56 to 4.90 |
| AXISCADES | 964.80 | 925.30 to 965.05 |
| SMARTLINK | 137.00 | 124.55 to 137.00 |
| WELENT | 499.20 | 484.70 to 500.20 |
| MORARJETEX | 5.56 | 5.10 to 5.56 |
| MCNALLYB | 3.24 | 2.94 to 3.24 |
| SHOPPER STOP | 507.80 | 494.85 to 508.00 |
| YES BANK | 17.18 | 16.92 to 17.21 |
| NECTAR LIFE | 24.73 | 23.55 to 24.73 |
| MPDL | 51.00 | 50.00 to 51.00 |
| LUMAX TECH | 553.15 | 535.00 to 554.35 |
| TRANSWARRANT | 14.89 | 14.43 to 14.89 |
| CENTRAL BK | 45.15 | 43.77 to 45.26 |
| PURAVANKARA | 255.90 | 240.65 to 256.20 |
| SUPREME INFR | 92.40 | 88.00 to 92.40 |
| ILFSENGG | 35.96 | 34.50 to 35.96 |
| ABML | 166.30 | 160.90 to 166.30 |
| IL&FS TRANS | 3.20 | 3.05 to 3.20 |
| ZEN TECH | 1421.85 | 1286.40 to 1421.85 |
| TBZ LTD | 188.55 | 178.80 to 188.55 |
| PROZONINTU | 32.00 | 31.02 to 32.05 |
| KIFS FSL | 108.45 | 98.65 to 108.45 |
| BRAHM INFRA | 41.95 | 40.15 to 42.00 |
| M100 | 55.64 | 54.37 to 55.75 |
| ARNOLD HOLD | 32.00 | 30.05 to 32.07 |
| ANISHA IMPEX | 287.00 | 270.80 to 287.00 |
| VISHAL | 29.47 | 24.25 to 29.47 |
| NIYOGIN | 46.94 | 44.71 to 46.94 |
| SAPPL | 219.85 | 199.00 to 219.85 |
| AANCHALISP | 4.20 | 3.88 to 4.20 |
| RAFL | 90.00 | 88.95 to 90.00 |
| CONCORD | 33.59 | 32.70 to 33.59 |
| PTCIL | 13169.65 | 12530.55 to 13169.65 |
| MNKALCOLTD | 22.85 | 21.69 to 22.85 |
| BODHTREE | 30.00 | 28.58 to 30.00 |
| VEGETABLE | 3.67 | 3.45 to 3.67 |
| KAPILRAJ | 69.90 | 66.00 to 70.00 |
| LAHL | 6.30 | 5.88 to 6.30 |
| TAHL | 8.22 | 7.83 to 8.22 |
| SHANGAR | 1.00 | 0.92 to 1.00 |
| OCEANIC | 44.00 | 43.00 to 44.00 |
| SCHAND | 175.05 | 172.30 to 175.15 |
| GANGESSEC | 144.30 | 140.80 to 144.40 |
| GSTL | 18.81 | 17.85 to 18.81 |
| IRIS | 411.70 | 396.20 to 411.70 |
| IEX | 172.60 | 167.60 to 173.00 |
| PRAXIS | 11.41 | 10.35 to 11.42 |
| GUJHYSPIN | 21.25 | 20.52 to 21.25 |
| BANDHANBNK | 144.95 | 141.05 to 145.30 |
| SOLARA | 530.60 | 507.05 to 530.60 |
| SHUBHAM | 21.37 | 17.65 to 21.37 |
| NETFSNX150 | 81.30 | 79.51 to 81.49 |
| UNIVPHOTO | 193.90 | 187.00 to 193.90 |
| CBPL | 65.00 | 56.00 to 65.00 |
| SCAPDVR | 0.87 | 0.79 to 0.87 |
| BANKBEES | 518.03 | 511.69 to 518.50 |
| SHARIABEES | 495.91 | 489.26 to 496.02 |
| 711PFC25 | 1038.00 | 1023.12 to 1038.00 |
| 975JMFCSL28 | 1097.07 | 1076.00 to 1098.95 |
| 92ICCL28 | 950.00 | 932.00 to 950.00 |
| 0MFL26 | 1799.00 | 1755.00 to 1799.00 |
| 0MFL26A | 1719.40 | 1700.00 to 1719.40 |
| 0MFL27A | 1642.00 | 1586.02 to 1642.00 |
| VICTORIA MIL | 6190.00 | 5900.00 to 6200.00 |
| M.P.AGRO IND | 8.99 | 8.01 to 8.99 |
| NITINCAST | 672.00 | 663.20 to 672.00 |
| CRAVATEX | 344.00 | 327.05 to 344.80 |
| EVERLON SYN. | 124.90 | 112.20 to 124.90 |
| MADHAV MARB. | 43.99 | 42.00 to 44.00 |
| BCC FUBA | 106.25 | 102.90 to 106.25 |
| MAHAAN FOODS | 41.95 | 40.50 to 41.99 |
| SAMBANDAM SP | 144.25 | 142.70 to 144.45 |
| VEEJAY LAKSH | 51.38 | 50.01 to 51.38 |
| OTCO INTERN. | 7.66 | 6.94 to 7.66 |
| ADCINDIA | 1174.35 | 973.00 to 1174.35 |
| SVAM SOFTWAR | 5.58 | 5.32 to 5.58 |
| APIL | 24.99 | 22.75 to 24.99 |
| JAUS POLYMER | 6.58 | 6.30 to 6.58 |
| GALAXY BEAR. | 706.30 | 680.05 to 707.00 |
| SABOO BROS. | 72.45 | 65.55 to 72.45 |
| GOWRA LEASNG | 65.53 | 61.74 to 65.54 |
| GOTHI PLASCO | 46.30 | 44.15 to 46.30 |
| RAGHUNATH TO | 18.40 | 17.84 to 18.40 |
| VISION CORPO | 3.19 | 3.10 to 3.19 |
| BLUE CHIP(I) | 7.50 | 7.23 to 7.50 |
| IFINSEC | 160.00 | 147.65 to 160.00 |
| ICICINF100 | 26.47 | 26.13 to 26.51 |
| VISTARAMAR | 122.95 | 118.05 to 122.95 |
| SRESTHA | 0.57 | 0.55 to 0.57 |
| DELTA | 9.50 | 8.17 to 9.50 |
| ONTIC | 0.62 | 0.54 to 0.62 |
| UTINEXT50 | 67.23 | 66.43 to 67.23 |
| BILLWIN | 31.80 | 29.10 to 31.80 |
| SGBFEB27 | 9119.33 | 8779.28 to 9129.00 |
| JSL LTD. | 1503.40 | 1399.10 to 1506.65 |
| SEL | 30.38 | 28.98 to 30.42 |
| R R FINANCE. | 15.40 | 14.14 to 15.40 |
| IYKOT HITEC | 12.76 | 12.16 to 12.76 |
| GSL SECUR. | 21.95 | 21.52 to 21.95 |
| KONNDOR | 11.65 | 10.99 to 11.65 |
| WORTH INV | 18.36 | 18.05 to 18.36 |
| SAUMYA | 149.85 | 142.75 to 149.85 |
| MILEFUR | 5.15 | 4.67 to 5.15 |
| 873IIFCL29D | 1109.99 | 1099.00 to 1109.99 |
| SUDAL INDUS | 41.45 | 37.58 to 41.52 |
| SWITCH.TECH. | 58.50 | 57.73 to 58.50 |
| SHYAM TELEC. | 13.12 | 12.85 to 13.12 |
| IB INFOTECH | 181.00 | 179.00 to 181.00 |
| SOVEREIGN DI | 40.80 | 38.90 to 40.80 |
| GRATEX INDS. | 19.35 | 17.55 to 19.35 |
| OMKAR OVERSE | 6.59 | 6.28 to 6.59 |
| SHEKHAWATI | 24.26 | 22.20 to 24.26 |
| ACML | 33.90 | 31.78 to 33.90 |
| 800MMFSL27 | 1000.00 | 959.00 to 1000.00 |
| SWORDEDGE | 0.26 | 0.24 to 0.26 |
| BA PACK | 287.65 | 262.50 to 287.85 |
| DECCAN POLYP | 14.33 | 13.00 to 14.33 |
| QUANTBUILD | 4.57 | 4.15 to 4.57 |
| NAPL | 334.70 | 319.55 to 334.70 |
| PREM SOMANI | 194.90 | 190.40 to 194.90 |
| SGBDEC25C | 8625.00 | 8200.00 to 8625.00 |
| ADOR MULTI. | 45.81 | 31.21 to 45.81 |
| HIGH STREET | 157.90 | 152.00 to 157.90 |
| LWS KNITWEAR | 16.32 | 15.56 to 16.34 |
| DEVINE IMPE | 8.67 | 7.85 to 8.67 |
| G.K.CONSULT. | 18.90 | 18.16 to 18.90 |
| HANMAN | 3.05 | 2.89 to 3.05 |
| MTPL | 31.94 | 30.10 to 31.98 |
| SUPERSHAKT | 333.00 | 300.00 to 333.00 |
| RADAAN MEDIA | 3.94 | 3.84 to 3.94 |
| KEMP & CO. | 1454.00 | 1387.55 to 1454.00 |
| VINAYAK POL | 24.86 | 23.50 to 24.87 |
| AMARSEC | 12.78 | 12.28 to 12.78 |
| GORANI INDUS | 88.94 | 84.00 to 88.94 |
| ICSL | 4.47 | 4.26 to 4.47 |
| EMA INDIA | 113.70 | 102.90 to 113.70 |
| COSPOWER | 760.00 | 737.55 to 760.00 |
| SGBJUNE27 | 8840.00 | 8750.00 to 8840.00 |
| GUJ COTEX | 13.65 | 12.51 to 13.66 |
| TINNATFL | 176.80 | 169.00 to 176.80 |
| 1025EFIL30 | 950.00 | 692.00 to 950.00 |
| TOWA SOKKI | 132.45 | 120.45 to 132.45 |
| GOPAL IRON S | 6.79 | 6.60 to 6.80 |
| SHWL | 620.90 | 600.05 to 620.90 |
| SEVENHILL | 0.86 | 0.82 to 0.86 |
| SANTOSH FINE | 32.75 | 31.69 to 32.75 |
| INDUSFINL | 35.70 | 34.57 to 35.70 |
| PJL | 278.00 | 275.00 to 278.00 |
| SHARAD FIBRE | 14.99 | 14.41 to 14.99 |
| CFEL | 80.33 | 78.00 to 80.50 |
| ARYAN | 20.50 | 20.00 to 20.50 |
| GVBL | 64.93 | 63.65 to 64.93 |
| INTEG.PROEIN | 45.15 | 43.00 to 45.15 |
| INLAND PRINT | 57.10 | 55.00 to 57.10 |
| STARDELTA | 545.80 | 524.00 to 545.80 |
| INDOEURO | 10.25 | 9.50 to 10.25 |
| MFLOII25 | 987.80 | 975.20 to 987.80 |
| SREECHEM RES | 40.00 | 38.01 to 40.00 |
| GCM CAPI | 4.90 | 4.35 to 4.90 |
| KIDUJA INDIA | 23.42 | 22.99 to 23.42 |
| DEL | 62.89 | 58.44 to 62.89 |
| NIKKI GLOBAL | 22.02 | 21.59 to 22.02 |
| FRONTL CORP | 45.00 | 39.21 to 45.00 |
| CYBER MEDIA | 15.17 | 14.65 to 15.17 |
| GFIL | 11.74 | 11.26 to 11.74 |
| TARC | 121.45 | 114.05 to 121.45 |
| 0KLM26 | 1627.00 | 1567.23 to 1627.00 |
| DML | 16.65 | 15.02 to 16.65 |
| CITYONLINE | 6.12 | 6.00 to 6.12 |
| VSF PROJ | 46.95 | 44.10 to 46.97 |
| SALGUTI IND | 46.04 | 43.85 to 46.04 |
| MADHUVEER | 241.40 | 225.10 to 241.40 |
| RAASI REFRAC | 25.80 | 23.36 to 25.80 |
| INDERGIRI FN | 27.56 | 26.50 to 27.56 |
| WAAREE | 323.15 | 310.00 to 323.15 |
| CHOTHANI | 26.95 | 26.32 to 26.99 |
| 0MFL27B | 1367.23 | 1350.00 to 1367.23 |
| DSJ COMM.LTD | 2.99 | 2.90 to 2.99 |
| MAHASAGAR TR | 6.85 | 6.51 to 6.85 |
| REG.CERAMIC | 48.90 | 46.51 to 48.90 |
| LANDMARC LEI | 1.25 | 1.23 to 1.25 |
| VKJINFRA | 0.30 | 0.28 to 0.30 |
| GANESH HOLDI | 103.00 | 97.80 to 103.00 |
| EKI | 95.60 | 92.00 to 95.60 |
| 0MFL26VIII | 1357.40 | 1320.20 to 1357.40 |
| 930EFSL31 | 945.00 | 908.00 to 945.00 |
| 1025KFL26 | 995.00 | 850.50 to 995.00 |
| NAVODAYENT | 5.39 | 4.95 to 5.39 |
| ADESHWAR | 17.00 | 16.01 to 17.00 |
| OCTAVIUSPL | 69.79 | 65.00 to 69.79 |
| 10IHFL28 | 1000.00 | 990.00 to 1000.00 |
| 10SFL25 | 985.50 | 821.20 to 985.50 |
| NBL | 105.00 | 99.75 to 105.00 |
| SBLI | 47.80 | 45.17 to 47.80 |
| SYSTEMATIX | 8.30 | 8.20 to 8.30 |
| CWD | 870.00 | 850.05 to 870.00 |
| SETFNIFBK | 514.04 | 503.66 to 514.30 |
| KFL29MAY20C | 1576.58 | 1525.00 to 1576.58 |
| PANJON LTD. | 20.23 | 18.66 to 20.23 |
| SHAMROCK IND | 12.43 | 11.25 to 12.43 |
| ASCENSIVE | 16.00 | 14.00 to 16.00 |
| ALKOSIGN | 84.00 | 78.50 to 84.00 |
| QRIL | 122.65 | 116.85 to 122.65 |
| CONTAINER | 47.90 | 44.63 to 48.00 |
| ACHYUT | 3.10 | 3.03 to 3.10 |
| GLHRL | 23.96 | 23.50 to 23.96 |
| 950MMFL26 | 985.00 | 950.00 to 985.00 |
| MFLVIII27H | 1163.72 | 1108.02 to 1163.72 |
| BRRL | 338.35 | 321.00 to 339.00 |
| MFLVII27 | 1166.00 | 1140.00 to 1166.00 |
| MOMENTUM | 28.68 | 27.85 to 28.73 |
| INTEG.SWITCH | 130.90 | 119.20 to 130.90 |
| 0KSFL28 | 1310.00 | 1106.00 to 1310.00 |
| DPL | 13.59 | 12.70 to 13.60 |
| HDFCVALUE | 130.25 | 127.02 to 130.40 |
| TLL | 264.00 | 250.00 to 264.00 |
| CNCRD | 1162.35 | 1080.00 to 1162.35 |
| 975ECL27 | 101980.00 | 82200.00 to 101980.00 |
| SCBL | 2.99 | 2.82 to 2.99 |
| DCI | 288.30 | 280.95 to 288.35 |
| NARMADA | 17.79 | 17.60 to 17.79 |
| DAPS | 17.89 | 16.50 to 17.89 |
| SOFTRAK VENT | 3.41 | 3.09 to 3.41 |
| TECHNOPACK | 24.00 | 22.15 to 24.00 |
| HDFCNIFIT | 38.22 | 37.26 to 38.30 |
| ICICIFIN | 26.60 | 26.29 to 26.60 |
| HYBRIDFIN | 12.05 | 11.80 to 12.05 |
| BOMTALKIES | 7.40 | 6.95 to 7.40 |
| GARGI | 1057.80 | 1011.00 to 1060.00 |
| 962APSB25 | 855000.00 | 684008.00 to 855000.00 |
| ZCEFSL26 | 1186.39 | 1166.45 to 1187.00 |
| 827NHAI29 | 1086400.10 | 864000.00 to 1086400.10 |
| MFL02022023 | 1148.80 | 1123.20 to 1148.80 |
| HDFCSML250 | 152.88 | 149.50 to 153.18 |
| ROBU | 782.55 | 764.00 to 782.55 |
| SVJ | 212.20 | 202.85 to 212.20 |
| ITCONS | 486.90 | 470.30 to 487.00 |
| MFL020523B | 1176.00 | 1080.00 to 1176.00 |
| 1075KLMAF28 | 1000.00 | 950.00 to 1000.00 |
| MKPL | 6.58 | 6.17 to 6.58 |
| VEEFIN | 331.55 | 310.00 to 331.55 |
| 971IHFL28 | 530.00 | 500.00 to 530.00 |
| SENCO | 288.50 | 278.40 to 288.50 |
| 92EFSL26 | 975.00 | 960.00 to 975.00 |
| BANKETF | 510.34 | 504.36 to 510.35 |
| EFSL210723A | 1113.70 | 1101.57 to 1115.00 |
| 755PFC38 | 1065.00 | 1045.00 to 1065.00 |
| DSPPSBKETF | 60.95 | 59.29 to 60.95 |
| ICICIQTY30 | 19.44 | 19.19 to 19.46 |
| VLEGOV | 37.60 | 36.00 to 37.60 |
| BONDADA | 397.60 | 372.25 to 397.60 |
| 970CAGL28 | 1014.00 | 1000.00 to 1014.00 |
| KAHAN | 57.00 | 56.00 to 57.00 |
| MESON | 373.70 | 362.00 to 373.70 |
| WINSOME YRN | 1.81 | 1.75 to 1.81 |
| ORGANICREC | 284.55 | 270.00 to 284.55 |
| SUNITATOOL | 964.95 | 910.00 to 964.95 |
| VIVAA | 49.25 | 47.42 to 49.25 |
| 1010EFSL28A | 980.00 | 965.00 to 980.00 |
| 948IFSL25 | 1000.00 | 981.20 to 1000.00 |
| 1030IFSL26 | 749.00 | 690.76 to 749.00 |
| 1150CCIL28 | 975.00 | 895.00 to 975.00 |
| INTEGRA.HITE | 6.30 | 6.01 to 6.30 |
| BENCHMARK | 29.50 | 28.00 to 29.50 |
| SMARITIME | 55.80 | 47.00 to 55.80 |
| 0ICLFL29 | 1134.70 | 1122.23 to 1134.70 |
| 1015MML25 | 976.00 | 922.00 to 976.00 |
| SHILINDORE | 974.00 | 936.60 to 974.00 |
| SHPLPUNE | 733.15 | 704.45 to 733.15 |
| 1045EFSL34 | 890.50 | 850.00 to 891.00 |
| 895EFSL26 | 990.21 | 971.20 to 990.80 |
| 825MFL29 | 1005.00 | 982.00 to 1005.00 |
| 915MFL27 | 930.00 | 850.00 to 930.00 |
| SOMA PAPERS | 48.51 | 43.89 to 48.51 |
| EXICOM | 153.70 | 146.60 to 153.70 |
| 10NIDO27 | 969.80 | 943.20 to 969.80 |
| VLL | 86.57 | 82.60 to 86.57 |
| 1040NFL26 | 1020.00 | 821.45 to 1020.00 |
| CCI110324 | 1065.00 | 1010.00 to 1065.00 |
| 965IHFL26 | 999.00 | 977.00 to 999.00 |
| SRM | 329.00 | 325.00 to 329.00 |
| SHIVAM | 61.00 | 60.00 to 61.00 |
| JNKINDIA | 359.80 | 330.20 to 359.80 |
| MFCL30424C | 1037.00 | 985.00 to 1037.00 |
| 93MOFSL34 | 1042.00 | 1021.01 to 1042.00 |
| FTL | 28.85 | 28.30 to 28.85 |
| 0KFL25 | 1028.19 | 1000.00 to 1028.19 |
| 965IHFL26A | 1080.00 | 980.10 to 1080.00 |
| MAGENTA | 20.05 | 19.00 to 20.05 |
| NAKODA GROUP OF INDUSTRIES LIM | 18.44 | 18.04 to 18.44 |
| EFSL-9.50%-26-7-26-NCD | 1022.80 | 1006.80 to 1022.80 |
| EFSL-11%-26-7-34-NCD | 985.00 | 900.00 to 985.00 |
| Afcom Holdings Limited | 733.70 | 693.15 to 733.70 |
| SMCGSL-10.40%-07-08-29-NCD | 1075.01 | 1010.00 to 1075.01 |
| Mahalaxmi Fabric Mills Limited | 32.13 | 30.57 to 32.14 |
| Globale Tessile Limited | 19.40 | 19.02 to 19.44 |
| Orient Technologies Limited | 347.20 | 330.15 to 347.20 |
| EEL-13-8-27-PVT | 110000.00 | 102043.30 to 110000.00 |
| Naturewings Holidays Limited | 70.84 | 67.47 to 70.84 |
| 360ONEPL-9.21%-12-6-29-NCD | 999.94 | 989.94 to 999.94 |
| 726MHSDL49 | 104.50 | 94.15 to 104.50 |
| MFCL-16-9-30-NCD | 1053.00 | 990.00 to 1053.00 |
| KAFL-6-12-25-NCD | 980.00 | 838.95 to 980.00 |
| ICICI Prudential Mutual Fund | 12.63 | 12.31 to 12.66 |
| MANGALAM GLOBAL ENTERPRISE LIM | 14.30 | 13.65 to 14.30 |
| MMFL-9%-18-1-27-NCD | 965.00 | 950.00 to 965.00 |
| 360ONEPL-9.6%-12-6-29-NCD | 1045.00 | 1000.00 to 1045.00 |
| ICLFL-12.20%-02-12-29-NCD | 1010.00 | 991.00 to 1010.00 |
| EFSL-11%-24-10-34-NCD | 986.23 | 963.85 to 986.23 |
| JUNGLE CAMPS INDIA LIMITED | 49.80 | 47.01 to 49.87 |
| International Gemmological Ins | 363.10 | 348.00 to 363.10 |
| ICLFL-11%-02-01-26-NCD | 970.11 | 960.00 to 970.15 |
| Citichem India Limited | 27.69 | 26.51 to 27.69 |
| LEO DRYFRUITS & SPICES TRADING | 53.50 | 52.25 to 53.50 |
| NHFL-10.49%-6-1-35-NCD | 980.00 | 950.00 to 980.00 |
| 182TB17725 | 98.68 | 96.81 to 98.68 |
| Rikhav Securities Limited | 73.31 | 70.45 to 73.31 |
| EFSL-9.57%-24-1-28-NCD | 950.00 | 931.00 to 950.00 |
| EFSL-10.04%-24-1-30-NCD | 954.00 | 887.10 to 954.00 |
| Thangamayil Jewellery Limited | 203.90 | 130.00 to 203.90 |
| MFLIV-9.30%-24-8-26-NCD | 970.00 | 957.80 to 970.00 |
| EEL-25-3-25-PVT | 117415.00 | 116253.00 to 117415.00 |
| MFLIV-24-2-30-NCD | 900.30 | 880.00 to 900.30 |
| Axis Mutual Fund | 27.01 | 26.07 to 27.01 |