BSE Scanner CLOSED NEAR HIGH forming stock list
BSE Scanner stocks forming CLOSED NEAR HIGH
314 stocks found forming CLOSED NEAR HIGH
| Company | Close | Range |
| ANSAL INFRAS | 11.03 | 10.40 to 11.03 |
| BANNARI AMAN | 3380.80 | 3347.30 to 3384.40 |
| HMT LTD. | 83.21 | 78.80 to 83.21 |
| IND.LEAS.DEV | 11.07 | 10.25 to 11.07 |
| MARGO FIN | 64.35 | 61.70 to 64.35 |
| UTLINDS | 3.94 | 3.78 to 3.94 |
| DALAL ST INV | 494.00 | 480.00 to 494.00 |
| TCI FINANCE | 11.40 | 11.20 to 11.40 |
| INDUS.INV.TR | 260.05 | 253.05 to 260.10 |
| GLOBAL OFFS | 79.74 | 72.16 to 79.74 |
| KATARE SPG. | 238.50 | 225.00 to 239.00 |
| MODULEX | 17.95 | 16.28 to 17.97 |
| I BRIGHT ST | 161.60 | 146.50 to 161.90 |
| BRADY MORRIS | 1693.50 | 1640.00 to 1693.50 |
| POLYCHEM | 2844.80 | 2766.05 to 2848.00 |
| BL.CHIP TEX | 188.45 | 164.10 to 188.45 |
| HARDCASTLE | 975.00 | 940.05 to 975.00 |
| MODERN SHARE | 50.65 | 48.00 to 50.65 |
| DHARANI FIN. | 9.95 | 9.49 to 9.96 |
| ASHIRWAD CAP | 5.28 | 5.04 to 5.29 |
| SYNTHIKO FOI | 102.30 | 92.60 to 102.30 |
| MAITRI | 46.16 | 42.01 to 46.20 |
| ELANGO INDUS | 12.72 | 11.82 to 12.72 |
| UNIWORTH LTD | 0.86 | 0.84 to 0.86 |
| VIPPY SPIN. | 182.40 | 177.05 to 182.50 |
| NEOINFRA | 25.99 | 24.17 to 26.00 |
| AGIO PAPER | 5.54 | 5.03 to 5.55 |
| S.I.PAPER | 105.35 | 102.10 to 105.50 |
| INT.DATA MAN | 31.89 | 30.20 to 31.90 |
| SPEL SEMICON | 197.10 | 190.00 to 197.10 |
| HONEYWELL | 51219.50 | 49864.95 to 51300.00 |
| S&S POWER SW | 435.00 | 428.00 to 435.00 |
| VINTRON INF. | 37.36 | 34.50 to 37.36 |
| PATEL AIRTEM | 788.90 | 773.00 to 788.90 |
| SURANATP | 21.78 | 20.81 to 21.78 |
| VADILAL ENT | 5332.00 | 5175.15 to 5332.00 |
| SANWARIA | 0.55 | 0.53 to 0.55 |
| SICAL LOG | 177.50 | 169.00 to 177.50 |
| OCTAVE | 5.10 | 4.75 to 5.10 |
| ITL INDUSTRS | 461.00 | 452.25 to 461.00 |
| PHARMASIA | 58.54 | 53.50 to 58.62 |
| SIMPLX INFRA | 199.65 | 188.35 to 199.65 |
| VISTA PHARMA | 13.00 | 12.74 to 13.00 |
| FISCHER | 671.60 | 634.05 to 671.85 |
| BLOOM DEKOR | 11.95 | 10.90 to 11.95 |
| ELECTROTHERM | 989.60 | 967.00 to 989.90 |
| BHARTIYA INT | 539.00 | 519.25 to 539.55 |
| BRIDGE SECUR | 4.56 | 4.40 to 4.56 |
| DAIKAFFIL CH | 166.25 | 163.00 to 166.25 |
| SHILCHAR TEC | 5682.60 | 5500.00 to 5682.60 |
| CITI PORT FN | 25.45 | 24.73 to 25.45 |
| ALMONDZ GLO | 30.61 | 29.00 to 30.61 |
| RADIX IND | 136.15 | 132.05 to 136.15 |
| NAVKAR BUILD | 14.84 | 14.26 to 14.84 |
| ESAAR (I)LTD | 6.37 | 6.14 to 6.37 |
| MAHAN IND. | 2.94 | 2.66 to 2.94 |
| KG PETROCHEM | 209.95 | 205.15 to 209.95 |
| GREENCREST | 0.96 | 0.94 to 0.96 |
| UNITECH INTE | 5.50 | 5.02 to 5.50 |
| KDDL LTD | 3205.55 | 3170.00 to 3210.00 |
| CINEVISTA | 22.71 | 22.15 to 22.75 |
| CALIFORN.SOF | 26.50 | 25.56 to 26.50 |
| MOSCHIP | 248.15 | 236.35 to 248.15 |
| SHALIMAR WIR | 29.46 | 24.00 to 29.46 |
| NDL | 65.29 | 59.18 to 65.40 |
| SUZLONENERGY | 81.95 | 79.00 to 81.95 |
| BARTRONICSIN | 18.67 | 17.68 to 18.67 |
| ATLANTA | 55.97 | 53.79 to 55.97 |
| DEEPENR | 298.20 | 270.50 to 298.90 |
| GTL INFRAST | 2.61 | 2.53 to 2.61 |
| MIC ELECTRON | 85.95 | 82.50 to 85.95 |
| ARSS INFRA | 19.80 | 18.61 to 19.80 |
| NEH | 4.96 | 4.69 to 4.96 |
| GYSCOAL | 5.44 | 5.29 to 5.44 |
| SURANASOL | 45.84 | 41.81 to 45.84 |
| INDO THAI | 622.95 | 598.00 to 622.95 |
| BRONZE INFRA | 1.72 | 1.64 to 1.72 |
| KHOOBSURAT | 0.97 | 0.94 to 0.97 |
| RAUNAQEPC | 46.10 | 45.00 to 46.10 |
| JOONKTOLLEE | 99.35 | 93.71 to 99.35 |
| PURSHOTTAM | 51.50 | 48.10 to 51.50 |
| PANACHE | 36.96 | 35.60 to 37.00 |
| GBFL | 8.35 | 8.03 to 8.35 |
| KARNAVATI | 3.43 | 3.11 to 3.43 |
| OZONEWORLD | 17.25 | 15.65 to 17.25 |
| AKSPINTEX | 236.30 | 233.00 to 236.30 |
| SNIM | 24.52 | 22.25 to 24.52 |
| PARMAX | 38.85 | 36.30 to 38.85 |
| ANG | 62.75 | 59.25 to 62.75 |
| IRIS | 298.40 | 291.00 to 298.40 |
| DNAMEDIA | 5.71 | 5.50 to 5.71 |
| UNICK | 76.65 | 73.00 to 76.65 |
| GAYAHWS | 1.05 | 0.95 to 1.05 |
| BCPL | 99.05 | 92.90 to 99.05 |
| PHOSPHATE | 162.00 | 154.05 to 162.00 |
| DALBHARAT | 1898.20 | 1874.05 to 1902.75 |
| XELPMOC | 133.10 | 120.80 to 133.10 |
| NIESSPE | 4.25 | 3.80 to 4.25 |
| EBBETF0430 | 1410.70 | 1395.00 to 1411.00 |
| ADL | 122.30 | 101.90 to 122.30 |
| SGBDEC25A | 7605.00 | 7500.00 to 7605.00 |
| MMFSL26A | 2040.20 | 2002.33 to 2040.20 |
| 0MHIL26 | 1599.00 | 1545.00 to 1599.00 |
| 995ECL29 | 984.00 | 938.00 to 985.00 |
| IFCI121211C | 14159.99 | 13500.00 to 14160.00 |
| NDA SECURIT. | 43.00 | 39.48 to 43.00 |
| SHARDA ISPAT | 414.00 | 392.00 to 415.00 |
| BHILWARA SP. | 159.10 | 150.00 to 159.10 |
| FINELINE CI | 105.00 | 103.95 to 105.00 |
| MAHAAN FOODS | 66.80 | 63.61 to 66.80 |
| NAGREEKA EXP | 44.75 | 43.01 to 44.80 |
| APIL | 23.00 | 21.99 to 23.00 |
| JAUS POLYMER | 6.91 | 6.81 to 6.91 |
| PRATIK PANEL | 5.65 | 5.41 to 5.65 |
| FUNDVISER | 152.90 | 149.95 to 152.90 |
| SAINIK FIN. | 43.57 | 42.16 to 43.57 |
| SABOO BROS. | 81.50 | 78.36 to 81.50 |
| GOTHI PLASCO | 40.00 | 38.05 to 40.00 |
| SAWACA BUSI | 0.60 | 0.59 to 0.60 |
| FIRSTOBJ | 6.85 | 6.75 to 6.85 |
| LOOKS | 5.01 | 4.91 to 5.02 |
| IFINSEC | 139.25 | 137.15 to 139.55 |
| RAMASTEEL | 15.47 | 14.35 to 15.47 |
| LICNFNHGP | 283.00 | 278.90 to 283.00 |
| SAGAR | 26.90 | 25.10 to 26.90 |
| GOBLIN | 37.00 | 36.00 to 37.00 |
| SGB2016IIA | 7250.00 | 7116.03 to 7250.00 |
| SGBOCT25B | 7305.00 | 6750.00 to 7305.00 |
| 0MHFL26 | 1480.99 | 1417.93 to 1480.99 |
| RELIC TECHNO | 15.50 | 14.42 to 15.50 |
| IYKOT HITEC | 17.25 | 17.00 to 17.25 |
| SUNIL AGRO F | 145.00 | 142.20 to 145.00 |
| STELLAR CAP | 5.65 | 5.20 to 5.65 |
| CPML | 845.00 | 807.45 to 845.00 |
| KACHCHHMIN | 31.93 | 30.37 to 32.00 |
| BFFL | 60.13 | 57.00 to 60.13 |
| 750IRFC35 | 1242.00 | 1207.00 to 1242.00 |
| 898HUDCO29 | 1199.99 | 1185.00 to 1199.99 |
| MADHUS.SEC | 28.34 | 26.42 to 28.38 |
| SUNIL INDUS. | 87.93 | 80.25 to 88.00 |
| CMM HOSPITAL | 43.18 | 36.06 to 43.18 |
| FRUTION | 43.50 | 40.40 to 43.50 |
| QUANTBUILD | 4.77 | 4.39 to 4.77 |
| GTV | 455.60 | 445.95 to 455.75 |
| 10IFL29 | 989.00 | 902.40 to 989.00 |
| 1025EFIL25 | 1050.00 | 1035.20 to 1050.00 |
| EKAM LEASING | 8.38 | 7.60 to 8.38 |
| SIMPLEX MIL | 5517.95 | 5301.75 to 5518.00 |
| KANUNGO | 7.12 | 6.51 to 7.13 |
| ASSAMENT | 673.00 | 641.00 to 673.00 |
| SGBDEC25C | 7400.00 | 7280.00 to 7400.00 |
| 749IREDA31 | 1138.75 | 1120.00 to 1140.00 |
| HISAR SPIN. | 49.00 | 48.44 to 49.00 |
| CINDRELLA FI | 12.72 | 12.10 to 12.72 |
| NAGAR.AGRITE | 33.34 | 32.04 to 33.34 |
| NAM SEC | 178.70 | 170.00 to 178.75 |
| MTPL | 35.52 | 33.00 to 35.52 |
| ADV.PETROCH. | 321.85 | 306.55 to 321.85 |
| VINAYAK POL | 29.70 | 26.94 to 29.70 |
| 915PTCIF27 | 5101.00 | 5050.24 to 5101.00 |
| M.B.PARIKH | 39.50 | 37.62 to 39.50 |
| SGBOCT27A | 7451.10 | 7300.00 to 7451.10 |
| PFCBS3 | 5170.00 | 4752.40 to 5170.00 |
| JPT SECUR. | 11.18 | 10.65 to 11.18 |
| NEELKANTH RO | 15.93 | 14.54 to 15.95 |
| GOGIA CAP | 74.56 | 67.55 to 74.56 |
| ARI.TOURNESO | 154.65 | 144.55 to 155.00 |
| ADARSH PLANT | 33.08 | 32.49 to 33.08 |
| AFEL | 13.39 | 12.87 to 13.39 |
| ARYACAPM | 203.00 | 193.35 to 203.00 |
| EVANS | 314.00 | 310.00 to 314.00 |
| SGBMAY26 | 7730.00 | 7370.00 to 7730.00 |
| GUJ.CREDIT | 21.00 | 20.12 to 21.00 |
| R.T.EXPORTS | 35.40 | 33.91 to 35.40 |
| TTIENT | 13.50 | 13.01 to 13.50 |
| SHWL | 405.25 | 400.00 to 405.25 |
| RONI | 57.15 | 51.71 to 57.15 |
| GALADAFIN | 17.00 | 16.50 to 17.00 |
| 93STFCL29 | 1095.00 | 1080.00 to 1095.00 |
| 0MFL25D | 1366.83 | 1351.82 to 1366.83 |
| ARYAN | 29.17 | 28.50 to 29.19 |
| LERTHAI | 431.00 | 412.00 to 431.50 |
| KAY POW PAP | 47.04 | 46.00 to 47.04 |
| MANJEERA | 40.70 | 39.80 to 40.70 |
| ATHCON | 7.91 | 7.19 to 7.91 |
| YARN SYNDICA | 41.70 | 37.80 to 41.70 |
| NCC BLUE WAT | 17.77 | 17.10 to 17.77 |
| WELTERMAN I. | 28.71 | 27.35 to 28.71 |
| POLYCON INT. | 26.18 | 25.00 to 26.18 |
| GANONPRO | 12.74 | 11.36 to 12.76 |
| RICH UNV | 10.37 | 9.80 to 10.39 |
| GALLOPENT | 22.59 | 21.15 to 22.61 |
| 0KLM26 | 1520.81 | 1470.01 to 1520.81 |
| UNIROYAL MAR | 15.68 | 15.38 to 15.68 |
| DML | 19.99 | 19.31 to 19.99 |
| 0KFL25 | 1810.00 | 1750.91 to 1810.00 |
| 98EFSL26 | 1028.00 | 1008.00 to 1028.00 |
| RAASI REFRAC | 25.45 | 23.04 to 25.46 |
| INDO ASN.FIN | 25.38 | 24.56 to 25.38 |
| DEVKI LEAS. | 19.49 | 18.00 to 19.49 |
| INDERGIRI FN | 40.09 | 36.56 to 40.18 |
| GANGOTRI TEX | 1.30 | 1.18 to 1.30 |
| ACE INDIA LT | 3.30 | 3.22 to 3.30 |
| INTER DIGI | 0.61 | 0.59 to 0.61 |
| VKJINFRA | 0.44 | 0.40 to 0.44 |
| 9MFL27A | 960.00 | 931.13 to 960.00 |
| LCC INFOTECH | 7.90 | 7.60 to 7.90 |
| POLYMAC | 22.60 | 22.30 to 22.60 |
| 708IIFCL33 | 1139.00 | 1050.00 to 1140.00 |
| MFSINTRCRP | 8.91 | 8.09 to 8.93 |
| AMBICA AGAR. | 31.72 | 29.88 to 31.72 |
| SGBJUNE29 | 7526.01 | 7412.00 to 7526.01 |
| 0KFL25D | 1339.00 | 1319.20 to 1339.00 |
| NAVODAYENT | 9.50 | 8.75 to 9.50 |
| RAJKOTINV | 36.87 | 33.62 to 36.87 |
| 0IHFL28 | 1170.00 | 1151.11 to 1170.00 |
| EFSL10SEP21 | 1283.00 | 1269.00 to 1283.00 |
| 955EFSL26A | 950.00 | 940.00 to 950.00 |
| 93EFSL31 | 890.00 | 876.20 to 890.00 |
| SRUSTEELS | 13.27 | 11.95 to 13.30 |
| 11KLM26 | 990.00 | 980.00 to 990.00 |
| ZCSFL25 | 1309.67 | 1292.00 to 1312.22 |
| ASCENSIVE | 98.40 | 89.85 to 98.40 |
| EFSL281221B | 1169.50 | 1137.96 to 1169.50 |
| ALKOSIGN | 121.50 | 117.50 to 121.50 |
| SSTL | 12.32 | 11.21 to 12.32 |
| 1075IML24 | 972.90 | 872.80 to 972.90 |
| IML251021B | 1236.25 | 1136.20 to 1236.25 |
| MFLIV27D | 965.00 | 955.00 to 965.00 |
| 905EHFL25 | 1007.00 | 995.20 to 1007.00 |
| ZCIHFL29 | 1034.00 | 1010.00 to 1034.00 |
| IML251021C | 1347.54 | 1324.61 to 1347.54 |
| KASHYAP | 2.20 | 2.06 to 2.20 |
| 975ECL27 | 85700.00 | 70020.00 to 85700.00 |
| MAAGHADV | 11.70 | 10.74 to 11.70 |
| KFL110822B | 1065.00 | 964.40 to 1065.00 |
| 89EFSL25 | 977.00 | 966.80 to 977.00 |
| 1010EFSL32 | 957.80 | 936.00 to 957.80 |
| DAPS | 28.20 | 25.95 to 28.20 |
| PARAS PETRO | 3.86 | 3.75 to 3.86 |
| 0CCIL29 | 1106.84 | 1072.27 to 1106.84 |
| 1045EFSL33 | 960.00 | 930.00 to 960.00 |
| MFL020223 | 1110.80 | 1090.20 to 1110.80 |
| MFL02022023 | 1109.50 | 1078.00 to 1109.50 |
| 87IHFL24 | 950.00 | 848.40 to 950.00 |
| TEJASSVI | 52.68 | 51.65 to 52.68 |
| SVJ | 137.00 | 134.10 to 137.00 |
| RESGEN | 133.25 | 130.00 to 133.40 |
| 785MFL28 | 990.00 | 855.00 to 990.00 |
| 8MFL26 | 1013.00 | 996.20 to 1013.00 |
| BRIGHT | 475.00 | 470.30 to 475.00 |
| ECE170822 | 1085000.00 | 1003536.00 to 1085000.00 |
| TIRTH PLAST | 35.54 | 34.85 to 35.54 |
| 0CCIL26 | 1137.32 | 1010.00 to 1137.32 |
| 960EFSL2026 | 980.80 | 960.61 to 980.80 |
| 875IFL26 | 1017.80 | 1003.00 to 1017.80 |
| ZCCIFCL28 | 1057.00 | 1020.00 to 1057.00 |
| NXST | 141.44 | 139.70 to 141.68 |
| 11DLSL22 | 1001.11 | 990.00 to 1001.11 |
| EFSL2842023 | 1070.10 | 1050.00 to 1070.10 |
| SONALIS | 80.48 | 78.18 to 80.48 |
| MACIND | 463.60 | 454.55 to 463.60 |
| EFS210723 | 990.00 | 960.40 to 990.00 |
| EFSL210723A | 1043.50 | 1026.20 to 1043.50 |
| 825CIFCL25A | 1200.00 | 970.01 to 1200.00 |
| CAGL231122B | 1190.00 | 922.80 to 1190.00 |
| MFL200923A | 1054.00 | 1040.10 to 1055.00 |
| 902IHFL26 | 800.00 | 700.20 to 800.00 |
| SGBSEP31 | 7880.17 | 7801.00 to 7890.00 |
| MISHDESIGN | 220.00 | 209.00 to 220.00 |
| 935PEL33 | 1088.70 | 1070.00 to 1088.70 |
| 0EFSL28A | 941.00 | 877.30 to 941.00 |
| 0CCIL30 | 980.00 | 845.80 to 980.00 |
| 1075IML24A | 1020.00 | 860.20 to 1020.00 |
| DEEPAKCHEM | 97.00 | 95.10 to 97.00 |
| 850CIFCL26 | 1045.00 | 1028.76 to 1045.00 |
| 1025NFL26 | 99500.00 | 98000.00 to 99500.00 |
| PRUDENT.SUGA | 33.66 | 32.68 to 33.66 |
| 960ISFL25 | 1029.12 | 1001.64 to 1029.12 |
| 0ICLFL29 | 1062.62 | 1038.05 to 1062.62 |
| 0EFSL26A | 1008.01 | 990.00 to 1008.01 |
| 980ICCL25 | 1029.00 | 1002.00 to 1029.00 |
| SWANAGRO | 81.80 | 79.00 to 82.00 |
| 921ONEPL27 | 999.90 | 985.05 to 999.90 |
| SGBDEC31 | 7952.36 | 7811.10 to 7969.98 |
| 85CIFC27 | 980.00 | 850.25 to 980.00 |
| HARSHDEEP | 75.87 | 73.50 to 75.95 |
| 875KFL26 | 974.67 | 965.00 to 974.99 |
| 915MFL27 | 978.00 | 952.00 to 978.00 |
| 925MFL26 | 1015.80 | 991.50 to 1015.80 |
| EFSL27A | 984.00 | 957.00 to 984.00 |
| 0MSFL26 | 105685.00 | 102500.02 to 105685.00 |
| 1003ICCL28 | 811.00 | 800.80 to 811.00 |
| KOURA | 45.77 | 45.00 to 45.77 |
| 746GOI2073 | 109.30 | 108.10 to 109.30 |
| 364TB090125 | 95.50 | 94.13 to 95.51 |
| FAALCON | 66.97 | 66.10 to 67.00 |
| 750TNSDL31 | 91.00 | 90.00 to 91.00 |
| AMKAY | 66.25 | 64.25 to 66.40 |
| FTL | 64.62 | 62.33 to 64.65 |
| TGIF | 92.99 | 89.00 to 93.05 |
| IYKOTPP | 13.48 | 12.22 to 13.50 |
| CCILZC25A | 1051.02 | 1025.00 to 1051.02 |
| 985ONE34 | 1016.00 | 965.25 to 1016.00 |
| COTFAB | 55.50 | 54.90 to 55.50 |
| 1050IIFL29 | 900.01 | 836.00 to 900.01 |
| NPL | 1121.70 | 1069.90 to 1121.70 |
| FILMCITY MEDIA LTD. | 2.78 | 2.68 to 2.78 |
| 364TB270325 | 94.00 | 93.00 to 94.01 |
| 91TB071124 | 98.10 | 97.00 to 98.10 |
| KFL-6-2-26-NCD | 965.00 | 925.00 to 965.00 |
| EFSL-26-7-27-NCD | 900.01 | 874.80 to 900.01 |
| Atal Realtech Limited | 0.33 | 0.15 to 0.33 |
| MODERN ENGINEERING AND PROJECT | 21.49 | 17.25 to 21.49 |