BSE Scanner CLOSED NEAR HIGH forming stock list
BSE Scanner stocks forming CLOSED NEAR HIGH
535 stocks found forming CLOSED NEAR HIGH
| Company | Close | Range |
| GODFREY PH | 7100.95 | 6767.00 to 7100.95 |
| GUJ.LEASE | 6.48 | 5.89 to 6.48 |
| IND.GLYCOLS | 1155.80 | 1090.20 to 1157.55 |
| UMANG DAIR | 74.00 | 70.02 to 74.00 |
| MIRC ELECT | 11.65 | 11.29 to 11.65 |
| RAMANEWS | 33.87 | 33.21 to 33.87 |
| WELSPLSOL | 27.88 | 26.10 to 27.93 |
| ROLTA (I) | 2.13 | 1.94 to 2.13 |
| KORE | 29.17 | 28.60 to 29.17 |
| JAYBH.CREDIT | 13.96 | 12.64 to 13.96 |
| PRISMX | 0.68 | 0.62 to 0.68 |
| SAGAR CEM. | 185.30 | 155.05 to 185.35 |
| BORORENEW | 502.10 | 475.25 to 502.55 |
| FORBES & CO | 305.65 | 292.00 to 306.35 |
| PENLAND LTD | 23.30 | 22.86 to 23.30 |
| ZODIAC VEN | 10.68 | 10.05 to 10.70 |
| MODELLA WOOL | 62.83 | 59.70 to 62.83 |
| SWAD.POLYTEX | 49.48 | 47.00 to 49.48 |
| ORIENT ABRAS | 32.30 | 29.00 to 32.32 |
| WELCAST | 1179.95 | 1102.00 to 1179.95 |
| AUTO COR.GOA | 1295.40 | 1274.00 to 1295.40 |
| TIL LTD. | 247.10 | 237.10 to 247.10 |
| SVPGLOB | 2.88 | 2.83 to 2.88 |
| INTER.COMBUS | 838.25 | 777.00 to 840.00 |
| JAIPAN INDUS | 30.55 | 29.90 to 30.55 |
| KANANI IND | 1.98 | 1.62 to 1.98 |
| GUJ.PETRO | 61.74 | 59.01 to 61.74 |
| KESAR ENT. | 65.40 | 61.00 to 65.40 |
| WALCHANDNGR | 162.05 | 154.35 to 162.05 |
| AUSOM ENT | 82.90 | 79.04 to 82.90 |
| INDIAN INFO. | 1.11 | 1.08 to 1.11 |
| M.M.RUBBER | 71.47 | 69.21 to 71.50 |
| PTL LTD | 38.86 | 36.76 to 38.86 |
| WALL ST.FIN. | 70.90 | 68.00 to 70.99 |
| IND CEM CAP | 14.32 | 13.90 to 14.32 |
| VAKRANGEE | 9.89 | 9.35 to 9.89 |
| PRO FIN CAP. | 4.48 | 4.26 to 4.49 |
| TIMES GUARAN | 168.95 | 162.00 to 169.00 |
| AVONMORE | 17.60 | 16.97 to 17.60 |
| CHARTERED CA | 224.60 | 211.05 to 224.60 |
| VIPUL LTD | 10.36 | 10.00 to 10.36 |
| TRC FINAN.SE | 32.28 | 30.67 to 32.28 |
| 8KMILES | 17.98 | 17.50 to 17.98 |
| PRISM MEDI | 12.30 | 12.07 to 12.30 |
| CHAMBAL BREW | 6.25 | 5.67 to 6.25 |
| BETEX INDIA | 427.00 | 400.00 to 427.00 |
| ELANGO INDUS | 9.80 | 9.38 to 9.80 |
| KANISHK ST. | 33.26 | 31.68 to 33.26 |
| GNRL | 28.42 | 27.95 to 28.42 |
| ASHIMA LTD. | 18.95 | 17.15 to 18.95 |
| MAHA.RUBTECH | 222.00 | 206.25 to 222.00 |
| ARROWGREEN | 547.65 | 505.00 to 547.65 |
| RUTTONSHA IN | 2461.35 | 2263.00 to 2461.50 |
| AVT NATURAL | 56.37 | 51.00 to 56.50 |
| WILLIAM.MAGO | 28.39 | 28.00 to 28.40 |
| VIKAS WSP | 1.38 | 1.29 to 1.38 |
| POONA DAL | 68.25 | 63.52 to 68.25 |
| KSE LIMITED | 1973.00 | 1926.00 to 1973.00 |
| UNITED DRILL | 215.30 | 210.95 to 215.70 |
| RAJOO ENGIN. | 103.11 | 98.20 to 103.11 |
| NMSRESRC | 35.38 | 34.69 to 35.38 |
| CONTROL PRNT | 637.85 | 618.60 to 638.80 |
| ANSAL BUILD. | 106.70 | 102.50 to 106.85 |
| COSMO FERR. | 239.00 | 232.00 to 239.00 |
| SANCO TRANS | 745.70 | 687.65 to 745.70 |
| ABAN OFFSHO | 38.65 | 37.85 to 38.65 |
| ELDECO HOUS. | 739.60 | 703.00 to 740.00 |
| NILKAMAL L | 1589.80 | 1528.85 to 1592.85 |
| LOTUS CHOC | 1043.80 | 994.10 to 1043.80 |
| UNI OFF AUTO | 4.87 | 4.68 to 4.87 |
| FEL | 0.55 | 0.53 to 0.55 |
| ECO BOARD IN | 24.72 | 22.45 to 24.75 |
| INN.TECH.PAC | 23.68 | 22.50 to 23.69 |
| ISHITA DRUGS | 82.73 | 75.11 to 82.80 |
| AAREY DRUGS | 37.08 | 33.71 to 37.08 |
| BACIL PHARMA | 44.50 | 40.51 to 44.60 |
| KREBS BIOCHM | 69.44 | 63.55 to 69.50 |
| NACLIND | 111.90 | 102.05 to 111.90 |
| SCAGRO | 15.93 | 15.30 to 15.93 |
| LUDOLOW JUTE | 165.10 | 162.90 to 165.10 |
| ASM TECHNOLO | 1277.70 | 1245.00 to 1280.00 |
| SKY INDUST. | 88.93 | 84.70 to 88.93 |
| CCHHL | 16.36 | 14.16 to 16.36 |
| TEXEL INDUS. | 119.00 | 110.00 to 119.00 |
| SANDESH LTD. | 1112.70 | 1089.25 to 1115.00 |
| DAI-ICHI KAR | 285.75 | 238.15 to 285.75 |
| SPICE ISLAND | 46.73 | 44.53 to 46.75 |
| SARLA PER F | 78.23 | 74.43 to 78.23 |
| 21ST CEN.MGM | 67.95 | 65.32 to 67.95 |
| URJA GLOBAL | 11.67 | 11.47 to 11.67 |
| VIVANZA | 2.08 | 1.90 to 2.08 |
| FAZE THREE L | 359.45 | 347.30 to 359.45 |
| KINGSINFRA | 128.45 | 121.80 to 128.50 |
| KOTHARI PROD | 71.47 | 67.11 to 71.61 |
| ORIENTBELL | 244.40 | 224.00 to 244.40 |
| SIDDHA VEN | 7.68 | 7.52 to 7.68 |
| SUMERU IND | 2.00 | 1.84 to 2.00 |
| VIRAT INDUS. | 312.10 | 306.00 to 312.10 |
| ALPS INDS. | 2.25 | 2.05 to 2.25 |
| OVOBEL FOODS | 62.27 | 56.70 to 62.28 |
| NIHAR INFO | 4.53 | 4.12 to 4.53 |
| INANI MARBLE | 15.37 | 14.64 to 15.37 |
| GLANCE FIN. | 132.15 | 120.10 to 132.15 |
| NAT PLASTIC | 239.45 | 217.55 to 239.85 |
| PEETI SECURT | 19.50 | 19.00 to 19.50 |
| SHRIRAM ASSE | 429.00 | 378.10 to 429.00 |
| BYKE HOSP | 64.94 | 63.48 to 64.94 |
| SAFFRON IND | 6.11 | 5.76 to 6.11 |
| GOLDSTONE EN | 54.97 | 52.40 to 54.97 |
| CONTI.CONTRL | 9.45 | 8.58 to 9.45 |
| NOUVEAU | 0.50 | 0.49 to 0.50 |
| DUKE OFFSHOR | 14.39 | 13.12 to 14.40 |
| CYBELE IND | 20.31 | 18.30 to 20.31 |
| NAVKAR BUILD | 14.34 | 13.40 to 14.35 |
| VIKASPROP | 0.37 | 0.36 to 0.37 |
| VAS INFRA | 7.20 | 6.52 to 7.20 |
| KMF BUILDERS | 10.39 | 9.80 to 10.39 |
| RIBA TEXTILS | 70.40 | 66.00 to 70.47 |
| INDUCTO STL. | 57.05 | 56.05 to 57.05 |
| GRAVITY (I) | 4.74 | 4.30 to 4.74 |
| FILAT FASH | 0.50 | 0.48 to 0.50 |
| BRIJLAXMI LE | 8.10 | 7.40 to 8.10 |
| CYBERMATE | 2.65 | 2.02 to 2.65 |
| SHREE RAMA | 32.00 | 31.41 to 32.00 |
| IZMO | 271.75 | 266.45 to 271.75 |
| AKSH OPTIFIB | 8.29 | 8.15 to 8.29 |
| BALAJI TELE. | 63.40 | 60.39 to 63.40 |
| UMESL | 5.26 | 4.76 to 5.26 |
| MEGASOFT LTD | 51.90 | 50.89 to 51.90 |
| BAG FIL MED | 5.67 | 5.34 to 5.67 |
| NECTAR LIFE | 24.12 | 22.86 to 24.12 |
| KERNEX MICRO | 814.95 | 764.30 to 814.95 |
| EDUCOMP SOLN | 1.66 | 1.52 to 1.66 |
| CELLA | 9.97 | 9.11 to 9.97 |
| GVK POWERINF | 3.20 | 3.08 to 3.20 |
| REL COM LTD | 1.55 | 1.48 to 1.55 |
| SAKUMA EXPO | 2.42 | 2.37 to 2.42 |
| VISA STEEL | 32.55 | 29.45 to 32.55 |
| INDICAP | 5.39 | 5.12 to 5.39 |
| GAYATRI PROJ | 6.67 | 6.07 to 6.68 |
| JHS SVEN | 11.72 | 11.31 to 11.72 |
| SUTLEJ TEXT | 35.52 | 32.23 to 35.58 |
| CAMBRIDGE | 35.96 | 35.00 to 35.96 |
| SAHYA INDU | 232.00 | 215.50 to 232.00 |
| NELCAST | 88.78 | 82.34 to 88.94 |
| HOUSING DEV | 2.68 | 2.55 to 2.68 |
| ALPA LAB | 106.60 | 101.50 to 106.60 |
| TAKE SOLUT | 7.08 | 6.70 to 7.08 |
| MAANALU | 80.51 | 77.99 to 80.51 |
| PARLEIND | 14.47 | 14.20 to 14.47 |
| KAUSHAL INFR | 919.75 | 831.15 to 919.75 |
| LGB FORGE | 9.22 | 8.86 to 9.22 |
| ALKALI | 82.46 | 81.39 to 82.56 |
| GOENKA DIAM | 0.90 | 0.82 to 0.90 |
| KCP SUGAR IN | 35.77 | 34.01 to 35.84 |
| HMVL | 85.17 | 78.70 to 85.28 |
| EMAMIREAL | 120.00 | 115.00 to 120.00 |
| RPP INFRA | 144.40 | 133.50 to 144.40 |
| FMNL | 16.00 | 15.64 to 16.01 |
| OMKAR SPC | 5.85 | 5.33 to 5.85 |
| IBULISL | 15.33 | 14.72 to 15.35 |
| TREE HOUSE | 9.41 | 8.90 to 9.41 |
| AXISGOLD | 77.23 | 75.24 to 77.40 |
| ESSAR SHIP | 22.77 | 21.46 to 22.77 |
| HEXATRADEX | 196.95 | 188.05 to 196.95 |
| TBZ LTD | 192.50 | 182.75 to 192.50 |
| PROZONINTU | 30.00 | 27.17 to 30.00 |
| INTELL ADV | 6.36 | 5.62 to 6.36 |
| KIFS FSL | 109.00 | 99.00 to 109.00 |
| KHOOBSURAT | 0.47 | 0.44 to 0.47 |
| FUTLIF FAS | 1.33 | 1.27 to 1.33 |
| PVVINFRA | 4.42 | 4.06 to 4.42 |
| VCU DATA | 5.97 | 5.72 to 5.98 |
| INDRENEW | 10.49 | 10.00 to 10.50 |
| SUYOG TELE | 840.60 | 800.00 to 840.60 |
| NATH BIOGEN | 154.25 | 151.05 to 154.55 |
| CHEMTECH IND | 113.05 | 109.75 to 113.05 |
| BCP LTD | 1.77 | 1.67 to 1.77 |
| MANGALAM IND | 1.73 | 1.62 to 1.73 |
| JOONKTOLLEE | 117.45 | 115.00 to 117.45 |
| TOYAMIND | 1.13 | 1.03 to 1.13 |
| SHEMAROO | 96.29 | 93.75 to 96.44 |
| NIYOGIN | 46.31 | 42.80 to 46.31 |
| EMERALD | 103.55 | 101.60 to 103.55 |
| KANCHI | 393.65 | 368.10 to 394.30 |
| SHRINIWAS | 10.70 | 10.17 to 10.70 |
| COSYN | 21.92 | 21.00 to 21.95 |
| TTIL | 8.52 | 8.40 to 8.52 |
| HKG | 4.76 | 4.61 to 4.76 |
| SCFL | 7.19 | 6.65 to 7.19 |
| MSL | 170.00 | 161.05 to 170.00 |
| ORTINLAABS | 10.47 | 9.71 to 10.47 |
| AKSPINTEX | 974.00 | 956.85 to 974.00 |
| ARVSMART | 717.95 | 700.00 to 719.00 |
| UTISENSETF | 846.00 | 828.50 to 846.00 |
| SADBHIN | 4.64 | 4.14 to 4.64 |
| SCTL | 0.90 | 0.84 to 0.90 |
| CREATIVE | 557.95 | 521.45 to 557.95 |
| ROXY | 1.91 | 1.73 to 1.91 |
| MISHTANN | 4.57 | 4.28 to 4.57 |
| KPEL | 389.35 | 370.70 to 389.35 |
| SIMBHALS | 12.96 | 12.80 to 12.96 |
| LANCER | 14.21 | 12.93 to 14.21 |
| NAGARFERT | 4.45 | 4.10 to 4.45 |
| DIGJAMLTD | 36.54 | 35.50 to 36.54 |
| REGENCY | 29.60 | 26.95 to 29.61 |
| OSIAJEE | 149.90 | 144.10 to 149.90 |
| TMRVL | 10.49 | 10.03 to 10.50 |
| DHANVARSHA | 7.59 | 6.90 to 7.59 |
| STARLINE | 5.50 | 5.39 to 5.50 |
| MEERA | 58.85 | 54.00 to 58.98 |
| SMRUTHIORG | 115.75 | 110.25 to 115.75 |
| PRAXIS | 9.32 | 8.90 to 9.32 |
| GALAXYSURF | 2091.45 | 2041.00 to 2096.20 |
| GUJHYSPIN | 20.75 | 20.15 to 20.80 |
| SHIVAMILLS | 70.12 | 68.67 to 70.15 |
| AKSHAR | 0.52 | 0.50 to 0.52 |
| SUNRETAIL | 0.55 | 0.53 to 0.55 |
| DCMNVL | 153.25 | 149.65 to 153.35 |
| SEACOAST | 2.47 | 2.35 to 2.47 |
| TRANWAY | 5.60 | 5.50 to 5.60 |
| AARTISURF | 420.95 | 401.00 to 420.95 |
| ROSSARI | 615.55 | 594.00 to 616.70 |
| SBGLP | 35.13 | 34.10 to 35.13 |
| SECMARK | 89.60 | 85.00 to 89.60 |
| JISLBNDVR | 28.44 | 27.91 to 28.50 |
| KOTAKGOLDETF | 77.01 | 75.75 to 77.09 |
| SGBAPR28 | 9000.00 | 8800.00 to 9000.00 |
| SGBSEP28 | 8939.00 | 8772.00 to 8959.00 |
| 711PFC25 | 1038.00 | 1023.12 to 1038.00 |
| 736PFC25 | 1035.00 | 1001.30 to 1035.00 |
| 995ECL29 | 970.00 | 960.00 to 970.00 |
| 0MFL27A | 1645.00 | 1602.02 to 1645.00 |
| 901HUDCO34 | 1295.00 | 1273.00 to 1295.00 |
| IFCI150212C | 15550.00 | 15330.00 to 15550.00 |
| BNK CAPITAL | 359.95 | 350.15 to 360.00 |
| VBC FERRO | 46.00 | 42.00 to 46.00 |
| BHILWARA SP. | 141.80 | 140.00 to 141.80 |
| SOUTH.LATEX | 21.95 | 21.39 to 21.95 |
| UNITED TEXT. | 18.00 | 17.60 to 18.00 |
| OTCO INTERN. | 7.99 | 7.61 to 7.99 |
| PEARL POLYME | 26.58 | 26.15 to 26.58 |
| SDL | 28.98 | 27.82 to 28.98 |
| DATASOFT APP | 225.20 | 220.75 to 225.20 |
| INDRAYANI BI | 14.97 | 14.05 to 14.97 |
| NPR FINANCE | 25.49 | 24.03 to 25.49 |
| GOWRA LEASNG | 68.65 | 65.70 to 68.65 |
| RUBRA MEDICA | 13.42 | 12.22 to 13.42 |
| GOTHI PLASCO | 51.95 | 47.45 to 51.95 |
| RAGHUNATH TO | 18.50 | 17.66 to 18.50 |
| AMARDEEP IND | 0.94 | 0.88 to 0.94 |
| STAMPEDE CAP | 0.63 | 0.60 to 0.63 |
| TRINITYLEA | 12.94 | 10.81 to 12.94 |
| ADINATH EXIM | 44.10 | 43.55 to 44.10 |
| SIEL FINANCL | 14.89 | 13.54 to 14.89 |
| T. SPIRITUAL | 1.31 | 1.29 to 1.31 |
| IMPEX | 1.95 | 1.83 to 1.95 |
| BAFNA PHARMA | 78.75 | 74.95 to 78.75 |
| SEPOWER | 27.72 | 25.50 to 27.76 |
| NIBE | 1097.65 | 1029.65 to 1097.65 |
| QUEST SOFTEC | 27.67 | 27.25 to 27.68 |
| SRESTHA | 0.50 | 0.48 to 0.50 |
| NEERAJ | 21.22 | 20.80 to 21.22 |
| RCL | 2.20 | 2.02 to 2.20 |
| GOVNOW | 4.20 | 4.00 to 4.20 |
| PRIMEFRESH | 119.30 | 114.00 to 119.50 |
| SGIL | 407.80 | 394.00 to 408.75 |
| JANUSCORP | 4.86 | 4.48 to 4.86 |
| BILLWIN | 30.85 | 27.25 to 30.85 |
| SGBMAY25 | 8989.99 | 8898.00 to 8989.99 |
| 0MHFL26 | 1800.00 | 1525.55 to 1800.00 |
| IFCI010811B | 40399.00 | 39700.00 to 40399.00 |
| JSL LTD. | 1593.60 | 1571.40 to 1593.60 |
| MULTI-PURPOS | 10.30 | 9.88 to 10.30 |
| LIBORD FIN | 14.85 | 13.50 to 14.85 |
| SOUTH.MAGNES | 138.95 | 130.05 to 138.95 |
| RAGHUVIR SYN | 120.90 | 115.15 to 120.90 |
| TARAI FOODS | 9.51 | 9.32 to 9.51 |
| AHMED.STEEL | 293.60 | 282.20 to 293.65 |
| NB FOOT WEAR | 11.17 | 10.80 to 11.17 |
| E.COM INFOTE | 84.30 | 82.00 to 84.30 |
| WORTH INV | 19.24 | 18.90 to 19.24 |
| UNIAUTO | 68.00 | 67.21 to 68.01 |
| CPML | 1254.50 | 1201.00 to 1254.50 |
| ATAM | 84.52 | 79.27 to 84.61 |
| 873IIFCL29D | 1109.99 | 1099.00 to 1109.99 |
| EMERALL | 183.30 | 176.30 to 183.30 |
| PAN ELECTR. | 69.58 | 68.25 to 69.58 |
| YOGI SUNGWON | 8.55 | 7.66 to 8.56 |
| JMG CORP LTD | 5.01 | 4.82 to 5.01 |
| ASIAN PETRO | 8.47 | 7.99 to 8.47 |
| HAVISHA | 2.08 | 1.97 to 2.08 |
| ARIHANT FOUN | 730.00 | 715.40 to 730.00 |
| H.S.(I) LTD. | 12.72 | 12.00 to 12.75 |
| GLCL | 23.99 | 22.43 to 24.03 |
| VXL INSTRUM. | 4.51 | 4.25 to 4.51 |
| RAGHUNATH IN | 13.49 | 12.75 to 13.49 |
| ASIT C FIN | 107.70 | 99.15 to 107.70 |
| DECCAN POLYP | 14.33 | 13.00 to 14.33 |
| AISHWARYA | 10.45 | 10.28 to 10.45 |
| QUANTBUILD | 5.08 | 4.99 to 5.08 |
| SGBJULY27 | 8660.00 | 8505.00 to 8660.00 |
| PREMIER LTD | 2.89 | 2.75 to 2.89 |
| NIMBSPROJ | 260.00 | 250.00 to 260.10 |
| CONSTRONIC | 72.97 | 70.00 to 73.00 |
| BARODA EXTR. | 6.85 | 6.57 to 6.85 |
| ADOR MULTI. | 70.42 | 63.84 to 70.56 |
| RAJRAYON | 20.19 | 19.41 to 20.19 |
| HIGH STREET | 151.70 | 148.70 to 151.70 |
| LWS KNITWEAR | 17.74 | 17.01 to 17.74 |
| KHYATI MULTI | 3.67 | 3.60 to 3.67 |
| SUPERSHAKT | 245.00 | 233.05 to 245.00 |
| BONLON | 30.49 | 27.00 to 30.50 |
| RADAAN MEDIA | 3.72 | 3.50 to 3.72 |
| TELECANOR | 9.45 | 8.55 to 9.45 |
| HIPOLIN LTD. | 90.25 | 87.35 to 90.25 |
| STEP TWO COR | 34.10 | 31.00 to 34.10 |
| SIIL | 10.15 | 9.33 to 10.15 |
| IFCI310312C | 14451.00 | 14280.00 to 14451.00 |
| SURAJ INDUS. | 60.52 | 58.50 to 60.52 |
| NIDHI GRANIT | 142.30 | 136.80 to 142.30 |
| PROMACT | 11.99 | 10.50 to 11.99 |
| BERYL SECUR. | 35.62 | 34.00 to 35.70 |
| 105MMFL25B | 998.00 | 950.00 to 998.00 |
| NEELKANTH RO | 12.27 | 11.13 to 12.27 |
| SKP SECURE. | 107.00 | 105.15 to 107.00 |
| VGIL | 125.00 | 122.00 to 125.00 |
| KIRAN PRINT | 34.14 | 32.00 to 34.14 |
| TINNATFL | 185.00 | 170.10 to 185.05 |
| AMALGAMATED | 48.99 | 46.55 to 48.99 |
| GUJ.CREDIT | 33.00 | 32.19 to 33.00 |
| GI ENGINERG | 1.19 | 1.09 to 1.19 |
| DANUBE | 3.68 | 3.16 to 3.68 |
| SHWL | 620.00 | 590.00 to 620.00 |
| SANRHEA TECH | 107.75 | 100.10 to 108.00 |
| PJL | 238.00 | 188.70 to 238.00 |
| 719GOI2060 | 101.00 | 99.10 to 101.00 |
| MODIPON | 45.00 | 42.97 to 45.00 |
| OASIS SECUR. | 29.38 | 27.50 to 29.45 |
| PRIME URBAN | 8.01 | 7.60 to 8.01 |
| SHINEFASH | 367.45 | 336.20 to 367.45 |
| ARYAN | 22.00 | 19.80 to 22.00 |
| STELLANT | 102.69 | 92.91 to 102.69 |
| FIRST CUSTO. | 106.00 | 97.05 to 106.05 |
| RAMSONS PROJ | 51.45 | 49.00 to 51.45 |
| JHAVERI CRED | 184.65 | 168.30 to 184.65 |
| SURYAVA SPIN | 23.93 | 22.75 to 23.93 |
| IKAB SEC. | 1422.10 | 1363.00 to 1424.00 |
| INTEG.PROEIN | 41.68 | 37.73 to 41.68 |
| INTEGRA CAP. | 15.00 | 13.84 to 15.00 |
| STARDELTA | 598.80 | 546.60 to 598.80 |
| ENBEE TRADG. | 7.61 | 6.89 to 7.61 |
| CAPFIN | 190.75 | 178.75 to 190.75 |
| POLO HOTELS | 10.51 | 10.01 to 10.51 |
| WOMEN NETWOR | 5.49 | 5.23 to 5.49 |
| GCM CAPI | 4.65 | 4.29 to 4.65 |
| GUJ.TOOLROOM | 1.47 | 1.33 to 1.47 |
| VARDHMAN | 11.02 | 10.60 to 11.02 |
| DEL | 70.00 | 64.40 to 70.00 |
| MACRO INTER. | 79.80 | 72.90 to 79.81 |
| SRI LAK.SAR. | 39.87 | 34.20 to 39.88 |
| KACL | 5.49 | 5.38 to 5.49 |
| CYBER MEDIA | 13.04 | 12.19 to 13.04 |
| TARC | 129.45 | 123.15 to 129.45 |
| RVHL | 47.43 | 43.07 to 47.45 |
| 0KLM26 | 1627.00 | 1567.23 to 1627.00 |
| IND.LINKCHAI | 209.90 | 190.00 to 209.90 |
| INDAGIV COMM | 106.90 | 105.00 to 106.90 |
| SARTHAK INDU | 30.46 | 29.01 to 30.46 |
| PEOPLES INV. | 142.00 | 129.40 to 142.00 |
| SCL | 0.60 | 0.58 to 0.60 |
| CTCL | 573.00 | 501.25 to 573.00 |
| BALGOPAL | 163.00 | 159.95 to 163.00 |
| RAASI REFRAC | 24.46 | 23.30 to 24.51 |
| DESH RAKSHAK | 30.13 | 29.67 to 30.13 |
| VIRTUAL GLO | 0.50 | 0.42 to 0.50 |
| BLOOM INDUST | 31.29 | 30.00 to 31.30 |
| MRP | 129.00 | 126.30 to 129.00 |
| NURECA | 220.80 | 213.30 to 220.85 |
| MAHASAGAR TR | 6.85 | 6.51 to 6.85 |
| MONOTYPE IND | 0.71 | 0.70 to 0.71 |
| INDOVATION | 12.84 | 12.46 to 12.84 |
| HERANBA | 223.15 | 215.95 to 223.45 |
| JMDVL | 7.13 | 6.86 to 7.14 |
| 0MFL26VIII | 1357.40 | 1320.20 to 1357.40 |
| JETMALL | 9.55 | 7.00 to 9.55 |
| 916EFSL26 | 975.00 | 964.00 to 975.00 |
| SDC | 5.56 | 5.43 to 5.56 |
| 1025KFL26 | 995.00 | 850.50 to 995.00 |
| ADESHWAR | 17.00 | 15.80 to 17.00 |
| KAVERI TELE | 49.00 | 47.72 to 49.07 |
| GCSL | 541.95 | 506.85 to 541.95 |
| APTUS | 299.25 | 293.20 to 299.95 |
| SCANPROJECTS | 61.98 | 56.15 to 62.05 |
| 0KSFL25 | 1351.35 | 1316.25 to 1351.35 |
| CWD | 962.00 | 910.00 to 962.00 |
| HANSUGAR | 5.69 | 5.40 to 5.70 |
| KFL29MAY20C | 1576.58 | 1525.00 to 1576.58 |
| GOCOLORS | 698.90 | 677.75 to 700.00 |
| ASCENSIVE | 16.50 | 16.00 to 16.50 |
| GARBIFIN | 10.54 | 9.79 to 10.55 |
| QRIL | 122.65 | 116.85 to 122.65 |
| MARUTIIPL | 115.80 | 106.00 to 116.00 |
| EKENNIS | 59.50 | 51.00 to 59.50 |
| RFLL | 20.48 | 19.50 to 20.48 |
| AVROIND | 152.35 | 145.10 to 152.35 |
| SEML | 169.95 | 165.00 to 170.00 |
| 955EHFL27 | 1030.00 | 1012.25 to 1030.00 |
| 950MMFL26 | 985.00 | 950.00 to 985.00 |
| TIERRA | 41.95 | 40.01 to 42.00 |
| MFLVIII27H | 1163.72 | 1108.02 to 1163.72 |
| MFLV29 | 1040.00 | 1000.00 to 1040.00 |
| SGBJUNE30 | 9100.00 | 8850.00 to 9100.00 |
| PRESSURE SEN | 3.13 | 3.01 to 3.13 |
| 885IBHFL26A | 999.00 | 975.20 to 999.00 |
| MOQUALITY | 176.05 | 173.41 to 176.05 |
| OLATECH | 250.75 | 245.00 to 250.75 |
| 0KSFL28 | 1310.00 | 1106.00 to 1310.00 |
| NATURO | 3.18 | 3.12 to 3.18 |
| DBOL | 67.65 | 66.00 to 67.66 |
| CONTAINE | 58.23 | 56.75 to 58.23 |
| SRSOLTD | 224.90 | 205.00 to 224.90 |
| REETECH | 23.60 | 23.20 to 23.60 |
| CARGOTRANS | 68.30 | 60.20 to 68.30 |
| 975ECL27 | 107700.00 | 82010.00 to 107800.00 |
| TECHNOPACK | 21.93 | 21.50 to 21.94 |
| AMBOAGRI | 83.50 | 80.71 to 83.50 |
| BOMTALKIES | 7.40 | 6.95 to 7.40 |
| MFLTDVI25 | 1176.80 | 1161.00 to 1176.80 |
| IEL | 16.01 | 14.69 to 16.01 |
| RADIANTCMS | 61.53 | 50.06 to 61.53 |
| 962APSB25 | 855000.00 | 684008.00 to 855000.00 |
| KAMOPAINTS | 9.35 | 9.12 to 9.35 |
| MFL02022023 | 1148.80 | 1123.20 to 1148.80 |
| TULSYAN NEC | 43.29 | 40.80 to 43.30 |
| BTML | 8.26 | 7.72 to 8.27 |
| RESGEN | 84.97 | 80.00 to 84.97 |
| ITCONS | 514.95 | 490.00 to 514.95 |
| SUDARSHAN | 31.15 | 29.93 to 31.15 |
| MAIDEN | 64.02 | 60.00 to 64.05 |
| 0EEL27 | 120900.00 | 118000.00 to 120900.00 |
| JAFINANCE | 99.15 | 95.27 to 99.15 |
| AVALON | 770.40 | 750.60 to 771.00 |
| MFL100323A | 1140.24 | 1125.00 to 1140.24 |
| MBLNCRPS | 107.81 | 87.00 to 107.81 |
| HIND.APPLIAN | 94.20 | 92.27 to 94.20 |
| EFSL27423 | 1139.00 | 1075.00 to 1139.00 |
| MFL020523B | 1176.00 | 1080.00 to 1176.00 |
| SWOJAS ENRGY | 15.82 | 15.50 to 15.85 |
| BIZOTIC | 88.32 | 84.21 to 88.42 |
| VEEFIN | 282.10 | 256.10 to 282.10 |
| SENCO | 285.50 | 267.90 to 285.50 |
| 1050NFL26 | 1009.00 | 850.00 to 1009.00 |
| 1025NFL25 | 994.90 | 975.00 to 994.90 |
| 1010EFS28 | 999.80 | 983.20 to 999.80 |
| EFSL210723A | 1113.70 | 1101.57 to 1115.00 |
| INNOVATUS | 12.52 | 12.35 to 12.52 |
| SWATIPRO | 22.33 | 21.60 to 22.33 |
| VLEGOV | 35.83 | 34.60 to 35.83 |
| BONDADA | 393.65 | 370.00 to 393.65 |
| EFCL280723B | 117237.00 | 115000.00 to 117237.00 |
| JACKSON | 0.67 | 0.61 to 0.67 |
| WINSOME YRN | 1.68 | 1.66 to 1.68 |
| EFCL280723 | 118126.00 | 115000.00 to 118126.00 |
| ORGANICREC | 258.20 | 253.00 to 258.20 |
| 1010EFSL28A | 995.00 | 980.00 to 995.00 |
| KKSHL | 43.90 | 40.27 to 43.90 |
| MISHDESIGN | 67.90 | 64.00 to 67.90 |
| 1150CCIL28 | 975.00 | 895.00 to 975.00 |
| INTEGRA.HITE | 6.59 | 6.29 to 6.59 |
| BBNPPGOLD | 89.00 | 87.10 to 89.00 |
| HAPPYFORGE | 791.05 | 780.25 to 792.00 |
| 1050ISFL28 | 960.00 | 932.10 to 960.00 |
| 0ICLFL29 | 1134.70 | 1122.23 to 1134.70 |
| AIKPIPES | 82.00 | 76.40 to 82.00 |
| 1015MML25 | 976.00 | 922.00 to 976.00 |
| 895KIIFB29 | 98400.00 | 96795.06 to 98400.00 |
| SWANAGRO | 54.50 | 49.24 to 54.50 |
| QLL | 243.85 | 234.00 to 243.85 |
| 10EFSL34 | 935.99 | 902.00 to 935.99 |
| 1045EFSL34 | 890.50 | 850.00 to 891.00 |
| 825MFL29 | 1005.00 | 982.00 to 1005.00 |
| HARSHDEEP | 66.60 | 65.00 to 66.60 |
| 915MFL27 | 930.00 | 850.00 to 930.00 |
| 955IHFL27A | 999.00 | 961.00 to 999.00 |
| SOMA PAPERS | 54.00 | 51.49 to 54.00 |
| EFSL27A | 1046.51 | 1022.10 to 1046.51 |
| EXICOM | 155.00 | 143.20 to 155.00 |
| 10NIDO27 | 969.80 | 943.20 to 969.80 |
| CCI110324 | 1065.00 | 1010.00 to 1065.00 |
| EMMFORCE | 73.38 | 72.50 to 73.38 |
| MFCL30424C | 1005.00 | 980.00 to 1005.00 |
| FTL | 25.12 | 24.75 to 25.12 |
| EFS290424 | 1104.00 | 972.80 to 1104.00 |
| 10KFL28A | 968.00 | 951.00 to 968.00 |
| TOTEM | 152.15 | 146.20 to 152.15 |
| SATTRIX | 110.85 | 108.00 to 110.85 |
| 925IHFL26D | 969.65 | 950.00 to 969.65 |
| 1003IIFL29 | 905.00 | 860.00 to 905.00 |
| DFPL | 24.14 | 23.67 to 24.14 |
| VVIP Infratech Limited | 155.80 | 149.30 to 155.80 |
| 364TB19625 | 97.97 | 96.01 to 97.97 |
| EFSL-11%-26-7-34-NCD | 985.00 | 900.00 to 985.00 |
| CSAIPL-17.46%-2-7-28-PVT | 113778.00 | 88700.00 to 113778.00 |
| SILVERLINE TECHNOLOGIES LTD. | 11.91 | 11.35 to 11.91 |
| Resourceful Automobile Limited | 58.99 | 48.93 to 58.99 |
| EFSL-10.50%-26-7-29-NCD | 983.99 | 967.50 to 985.50 |
| MFCL-16-9-30-NCD | 1053.00 | 990.00 to 1053.00 |
| KAFL-6-12-25-NCD | 980.00 | 838.95 to 980.00 |
| MML-10.70%-16-10-25-NCD | 989.00 | 950.00 to 989.00 |
| SHRI RAJIVLOCHAN OIL EXTRACTIO | 33.90 | 30.68 to 33.90 |
| NEOPOLITAN PIZZA AND FOODS LIM | 14.00 | 13.15 to 14.00 |
| NHFL-10.03%-8-10-29-NCD | 949.40 | 930.00 to 949.40 |
| SHIV TEXCHEM LIMITED | 255.55 | 244.00 to 256.00 |
| Godavari Biorefineries Limited | 154.00 | 149.65 to 154.10 |
| MMFL-9%-18-1-27-NCD | 965.00 | 950.00 to 965.00 |
| 360ONEPL-9.6%-12-6-29-NCD | 1045.00 | 1000.00 to 1045.00 |
| ICLFL-12.20%-02-12-29-NCD | 1010.00 | 991.00 to 1010.00 |
| Odigma Consultancy Solutions L | 39.88 | 37.16 to 39.88 |
| EFSL-11%-24-10-34-NCD | 986.23 | 963.85 to 986.23 |
| Yash Highvoltage Limited | 163.05 | 151.00 to 163.05 |
| DJS STOCK & SHARES LTD. | 2.03 | 1.97 to 2.03 |
| ICLFL-11%-02-01-26-NCD | 988.00 | 971.00 to 988.00 |
| Citichem India Limited | 25.30 | 25.00 to 25.30 |
| NHFL-10.49%-6-1-35-NCD | 980.00 | 950.00 to 980.00 |
| MFLIII-10-1-31-NCD | 960.00 | 950.00 to 960.00 |
| 182TB17725 | 98.68 | 96.81 to 98.68 |
| Rikhav Securities Limited | 67.61 | 66.29 to 67.61 |
| LANDMARK IMMIGRATION CONSULTAN | 49.65 | 49.00 to 49.65 |
| ICLFL-27-2-26-NCD | 995.00 | 840.00 to 995.00 |
| UNION MUTUAL FUND | 90.60 | 89.50 to 90.60 |
| Thangamayil Jewellery Limited | 203.90 | 130.00 to 203.90 |
| MFLIV-9%-24-2-27-NCD | 998.58 | 965.20 to 1000.00 |
| EEL-25-3-25-PVT | 117415.00 | 116253.00 to 117415.00 |
| SCL-9.25%-19-03-27-NCD | 975.00 | 925.00 to 975.00 |