Mobile app version of munafamantra.in
Login or Join
 Learn then Earn

BSE Scanner CLOSED NEAR HIGH forming stock list

BSE Scanner stocks forming CLOSED NEAR HIGH

361 stocks found forming CLOSED NEAR HIGH

Company Close Range
ASIANHOTNR 136.05 132.10 to 136.20
REL.CAP. 12.34 11.21 to 12.36
INFOSYS LTD 1680.25 1644.85 to 1684.35
OIL COUNTRY 43.20 41.70 to 43.20
SPMLINFRA 110.45 106.30 to 110.45
HINDALCO 521.25 514.10 to 522.20
WEST COAS PA 659.00 637.80 to 660.45
BHARAT FORGE 1132.85 1109.55 to 1135.00
LARSEN & TOU 3364.05 3277.05 to 3369.00
ITC LTD. 414.30 403.60 to 415.00
APOLLO TYRES 522.85 513.30 to 524.00
DALAL ST INV 483.45 475.00 to 483.45
DELTAMAGNT 93.80 88.10 to 94.00
UNI ABEX 3013.65 2865.00 to 3013.65
LAXMI AUTOLM 1931.25 1900.00 to 1932.00
RANE HOLDIN 1141.65 1098.00 to 1142.10
CHEMO PHARMA 77.40 72.70 to 77.40
COROM INTER 1101.50 1081.60 to 1104.15
RAVALGAON 1195.95 1105.00 to 1195.95
WALCHANDNGR 232.30 218.00 to 232.30
PARA. COSMET 41.85 40.80 to 41.85
V.B.DESAI 18.97 17.30 to 18.97
ANJANIFOODS 32.95 31.10 to 33.00
SHRIRAM TRAN 2396.95 2333.50 to 2400.00
CHARTERED CA 240.00 234.00 to 240.00
USHDEV INTNL 1.42 1.30 to 1.42
LUHARUKA 5.10 4.90 to 5.10
STARTECK 305.00 299.00 to 305.00
GARNET INTL 61.81 58.50 to 61.93
ST.STR.WHEEL 258.40 249.25 to 259.00
GUJ.CONTAIN. 169.95 167.00 to 169.95
ADITYA ISPAT 11.49 11.12 to 11.49
UNIWORTH LTD 0.95 0.94 to 0.95
AGIO PAPER 5.80 5.50 to 5.80
JETINFOTRAN 59.89 56.40 to 59.90
SPEL SEMICON 114.05 102.00 to 114.05
VINTRON INF. 32.03 30.79 to 32.03
KEERTHI 137.00 127.25 to 137.00
VADILAL ENT 3650.00 3452.25 to 3650.00
WILLIAM.MAGO 35.00 33.10 to 35.00
KSE LIMITED 1774.90 1735.00 to 1777.00
NARBADA 97.59 94.00 to 97.59
BIRLA PRETEC 72.23 66.00 to 72.24
G.V.FILMS 0.93 0.87 to 0.93
KINGFA 2034.55 1981.00 to 2034.55
GUJ.TERC LAB 32.55 31.00 to 32.55
BACIL PHARMA 8.90 8.33 to 8.92
PRIYA LTD. 17.37 15.73 to 17.37
INDXTRA 9.60 9.20 to 9.60
VISTA PHARMA 15.30 14.40 to 15.30
PHYTOCHEM I. 40.75 38.84 to 40.80
WINSOME BREW 19.94 19.16 to 19.94
BHARTIYA INT 327.40 315.05 to 327.40
NARMADA GEL 399.45 385.00 to 400.00
63MOONS 510.40 464.50 to 510.40
ATHARV ENT 2.45 2.40 to 2.45
AURO LAB. 175.40 168.60 to 175.40
BRIDGE SECUR 19.21 18.85 to 19.22
PARAMOUNT CO 89.80 85.10 to 89.80
NCL RESEARCH 0.88 0.86 to 0.88
SUPER CROP. 20.24 19.84 to 20.24
NIHAR INFO 8.75 8.37 to 8.75
NUCLE.SOFT E 1395.25 1325.50 to 1395.25
PEETI SECURT 24.00 23.40 to 24.00
MADHUCON PRJ 9.07 8.90 to 9.07
AMRAWOR AGRI 1.12 1.10 to 1.12
VANDANA 2.67 2.43 to 2.67
SAGARPROD 6.07 5.79 to 6.07
GLENMARK PHA 913.30 898.70 to 915.50
MELSTAR INFO 5.10 5.00 to 5.10
HB PORTFOLIO 84.90 81.00 to 85.00
BARON INFO. 0.81 0.78 to 0.81
UMESL 6.30 5.71 to 6.30
CEREBRA INTE 8.58 8.30 to 8.60
ORACLE FIN 7912.65 7638.70 to 7930.00
HAZ MUL PRO 432.90 403.00 to 433.00
UNITED BREWA 1733.65 1708.80 to 1737.05
BAG FIL MED 11.28 10.36 to 11.30
TCS LTD. 4086.45 3968.35 to 4093.80
MCNALLYB 5.56 5.39 to 5.56
MSP STEEL 30.65 30.22 to 30.70
TECH MAH 1327.30 1300.00 to 1330.00
GLOBAL VECT 124.60 123.00 to 124.65
INFO EDGE 5342.15 5233.65 to 5352.05
HUBTOWN 157.70 147.95 to 157.70
PGIL 660.00 641.70 to 661.15
ASTRAL POLY 1964.80 1924.80 to 1969.05
HILTON MET 141.45 132.30 to 141.75
MIC ELECTRON 48.87 44.23 to 48.87
TARMAT 110.34 100.00 to 110.34
SHRIRAM EPC 23.02 21.38 to 23.02
JAIBALA IND 1140.15 1080.00 to 1140.85
SH PRECOTED 19.37 18.83 to 19.37
GODREJ PROP 2387.25 2330.80 to 2392.15
IL&FS TRANS 5.18 4.90 to 5.18
ASIAN HTL E 163.15 160.00 to 163.45
RPP INFRA 131.35 118.90 to 131.40
RDB REALTY 167.15 163.95 to 167.15
A2ZINFRA 14.49 13.30 to 14.49
OMKAR SPC 8.29 8.10 to 8.30
CIL NOVA 32.96 32.00 to 32.96
KARMA ENERG 83.50 80.30 to 83.50
EBIXFOREX 268.65 244.00 to 268.65
KRIINFRA 6.34 6.00 to 6.34
IBULISL 10.49 9.52 to 10.50
HEXATRADEX 159.95 157.00 to 160.05
NECC LTD 33.11 31.34 to 33.12
SAREL 5126.75 4650.00 to 5126.75
TRIO MERCAN 1.03 1.00 to 1.03
SV GLOBAL 99.87 96.00 to 100.00
TRIMURTHI 9.61 9.50 to 9.61
BP CAPITAL 5.14 4.80 to 5.14
BCP LTD 5.84 5.60 to 5.84
JTAPARIA 32.87 31.59 to 32.87
RTFL 41.59 40.79 to 41.59
COSYN 40.36 36.20 to 40.45
BKMINDST 1.86 1.80 to 1.86
UTINIFTETF 240.00 236.11 to 240.00
UDAYJEW 189.75 184.45 to 189.90
KPEL 424.05 400.00 to 424.05
MNIL 17.98 16.30 to 17.98
SNIM 27.65 25.03 to 27.65
ICICINV20 137.82 135.36 to 138.13
MGL 1532.80 1496.75 to 1534.85
HUIL 2339.95 2240.50 to 2340.00
TITAANIUM 44.00 43.00 to 44.00
LAHL 8.94 8.21 to 8.95
IDFSENSEXE 779.00 767.70 to 779.00
VBL 1497.15 1462.05 to 1500.00
PROVESTSER 8.90 7.83 to 8.90
PQIF 42.85 41.00 to 42.93
VANTABIO 79.70 76.01 to 79.72
MEHAI 28.00 26.92 to 28.00
BHATIA 32.03 30.61 to 32.04
YSL 28000.00 26776.00 to 28000.00
HAL 3004.50 2938.30 to 3009.00
CHEMFABALKA 506.60 414.30 to 506.60
DLCL 22.60 19.20 to 22.60
VIVIDM 78.90 73.50 to 79.00
DALBHARAT 2105.85 2063.70 to 2108.95
KPIGLOBAL 1719.75 1670.70 to 1719.75
ROUTE 1606.30 1573.55 to 1610.00
EASTER SI(PS 2.50 2.28 to 2.50
DE NORA 1699.30 1630.00 to 1701.00
764IRFC31 1158.90 1142.00 to 1158.90
903STFCL28 1055.00 1030.00 to 1055.00
1175KAFL24 990.00 950.63 to 990.00
98EFIL30 979.00 920.00 to 979.00
PFCBS4 14400.00 13605.00 to 14400.00
888REC29 1230.00 1200.00 to 1230.00
IFCI310312A 12899.99 12751.03 to 12899.99
ENVAIN ELECT 209.15 204.00 to 209.15
VICTORIA MIL 4493.90 4395.00 to 4494.90
KAYCEE IND 16799.00 16450.00 to 16799.00
KUSHIND 8.02 7.90 to 8.02
EVERLON SYN. 71.49 67.42 to 71.49
PASARI SPIN 7.59 6.60 to 7.59
SAMBANDAM SP 169.95 161.10 to 169.95
JAUS POLYMER 6.91 6.59 to 6.91
ADINATH EXIM 29.43 26.78 to 29.49
NIBE 1327.50 1291.00 to 1327.50
IFINSEC 75.05 71.50 to 75.05
QUEST SOFTEC 51.42 49.96 to 51.42
CANOPYFIN 87.99 83.11 to 88.05
SHIVA 5.04 4.57 to 5.04
LICNFNHGP 243.86 236.15 to 244.02
CFL 34.49 32.80 to 34.50
INDIA MOTOR 1100.35 1064.15 to 1101.40
JOSTS ENG. 721.00 708.00 to 721.00
R R FINANCE. 15.56 14.09 to 15.56
IYKOT HITEC 27.25 24.67 to 27.25
PADMAIND 4.59 4.30 to 4.59
GSL SECUR. 12.10 11.87 to 12.10
AJEL 15.50 14.75 to 15.50
ALCH CORP 18.30 17.45 to 18.30
JAGJANANI 14.04 13.02 to 14.04
STELLAR CAP 5.49 5.10 to 5.49
YURANUS INFR 69.79 63.15 to 69.79
CPML 119.00 114.50 to 119.00
889LTFL24 990.00 980.00 to 990.00
104EFL29 1006.00 883.00 to 1006.00
MANSI FINANC 50.40 48.00 to 50.40
ZODIAC JRD 92.59 86.00 to 92.59
INCAP LTD. 54.54 54.00 to 54.54
SHYAM TELEC. 11.70 11.20 to 11.70
HASTI FINANC 10.15 9.77 to 10.15
SAB 173.50 163.40 to 173.50
PANORAMA 773.65 732.00 to 773.65
930STFCL28 1040.00 1025.02 to 1040.00
92MMFSL27 1090.00 1075.00 to 1090.00
FRUTION 50.45 48.30 to 50.49
SAPL 2249.95 2068.00 to 2249.95
HARDWYN 45.11 43.50 to 45.20
SGBJULY27 6348.00 6102.03 to 6348.00
CONSTRONIC 28.33 27.23 to 28.33
DYNAMIC PORT 61.86 60.00 to 61.86
MOHITE 39.90 39.20 to 39.90
915PTCIF27A 14000.00 13501.00 to 14000.00
KEMP & CO. 1169.00 1073.50 to 1169.95
VENTURA TEXL 9.37 8.93 to 9.37
TELECANOR 5.50 5.20 to 5.50
NAGREKA CAP 23.48 21.95 to 23.50
SGBOCT25 6399.00 6300.00 to 6399.00
IFCI310312C 12799.99 12521.00 to 12799.99
SAVANI FIN. 20.82 18.84 to 20.82
NIDHI GRANIT 155.00 148.00 to 155.00
SHEETAL DIAM 68.98 67.62 to 68.98
PFCBS3 5280.00 4752.40 to 5280.00
EMA INDIA 28.35 27.00 to 28.35
GCM SECU 0.98 0.97 to 0.98
PHOTON CAP 63.00 60.00 to 63.00
1015MFL24 1089.80 1060.10 to 1090.00
ARI.TOURNESO 233.10 224.30 to 233.10
KIRAN PRINT 14.68 12.70 to 14.69
AMALGAMATED 44.10 42.00 to 44.10
HEMORGANIC 8.05 7.52 to 8.05
POPULAR EST 21.02 19.02 to 21.02
105MMFL25 990.00 852.40 to 990.00
HEERA ISPAT 10.90 10.19 to 10.90
SPS 71.00 66.66 to 71.00
SUNCITY SYNT 10.40 9.56 to 10.40
ANJANI FINL 12.50 12.06 to 12.50
TRL 688.15 650.00 to 689.60
NIESSPM 2.25 2.07 to 2.25
MMFL2JUL20A 1389.00 1333.33 to 1389.00
VISCO 253.00 248.80 to 253.00
ESHAMEDIA 7.41 7.20 to 7.41
OASIS SECUR. 99.99 92.76 to 99.99
OCTAL 18.93 17.20 to 18.93
0MFL25D 1355.00 1320.00 to 1355.00
IKAB SEC. 1890.70 1718.85 to 1890.70
YUG 63.50 62.00 to 63.50
KAMRON LAB. 28.70 28.35 to 28.70
FOURTH GEN. 5.22 4.96 to 5.22
09GPG 1.99 1.88 to 1.99
POLO HOTELS 12.84 11.64 to 12.85
VOLTAIR LEAS 15.12 14.83 to 15.12
UTCRFS2DGR 14.20 11.66 to 14.20
LAKHOTIA POL 44.50 43.95 to 44.50
VINTAGE SECU 15.55 14.09 to 15.57
DML 27.35 24.35 to 27.35
1101MECL30 1080000.00 1030000.00 to 1080000.00
TRIVIKRAMA 20.00 18.11 to 20.00
711NTPC25A 1269.90 1041.10 to 1269.90
SKIFL 63.00 60.00 to 63.00
DWL 16.46 16.00 to 16.46
683PFCL31 940.00 923.00 to 940.00
9MFL27 975.00 860.02 to 975.00
WAAREE 1677.20 1530.00 to 1677.80
0MFL26B 1294.00 1270.50 to 1294.00
MRP 49.20 47.60 to 49.20
KUMBHAT FIN. 16.26 15.10 to 16.26
COMPUTER PNT 5.27 5.02 to 5.27
REG.CERAMIC 35.00 33.40 to 35.00
ACE INDIA LT 2.11 2.02 to 2.11
VAX HSG.FIN. 2.42 2.20 to 2.42
INTER DIGI 0.54 0.50 to 0.54
COVIDH 1.94 1.85 to 1.94
VKAL 178.00 175.95 to 178.00
955TMFPERP 1005000.00 900000.00 to 1005000.00
POLYMAC 39.50 38.95 to 39.51
NIESSPK 39.63 33.03 to 39.63
VINEETLAB 61.94 60.50 to 61.95
0MMFL25B 1256.00 1222.00 to 1256.00
S.S.ORGANICS 39.60 31.01 to 39.60
MMLF 114.08 103.50 to 114.08
0IHFL28 1150.00 1128.63 to 1150.00
KHAITAN INDI 79.58 60.00 to 79.58
915EFSL26 927.00 917.00 to 927.00
93EFSL31 918.00 890.10 to 918.00
SCANPROJECTS 41.49 41.00 to 41.49
MTCL 149.85 146.00 to 150.00
MIPCO SEAM. 32.30 29.26 to 32.34
ADISHAKTI 12.20 12.00 to 12.20
10KSFL25 985.00 850.30 to 985.00
SIGACHI 83.91 79.65 to 84.00
950MFL27 970.00 950.00 to 970.00
ZODIAC 306.45 301.50 to 306.45
SHAMROCK IND 10.77 10.35 to 10.77
WITS 133.35 131.25 to 133.35
975MMFL26 990.00 855.20 to 990.00
SAI CAPITAL 148.95 144.00 to 148.95
MAMFGETF 119.31 117.36 to 119.58
9MFL30 990.00 960.00 to 990.00
QRIL 77.85 68.90 to 77.85
MOMOMENTUM 61.01 59.95 to 61.07
970UPC29 1050910.91 1036000.00 to 1052442.53
IML251021B 1212.00 1100.00 to 1212.00
GLHRL 46.50 44.50 to 46.50
870EHFL25 978.99 954.55 to 978.99
EHFL290422 1115.00 1100.22 to 1115.00
GUJINJK 14.23 13.29 to 14.23
MFLVII25G 1090.00 1070.20 to 1090.00
SILVERPRL 10.89 10.40 to 10.89
754GOI2036 105.30 102.70 to 105.30
SCARNOSE 127.50 125.00 to 127.50
BRRL 169.90 165.00 to 169.90
916EBL27 992.80 921.00 to 992.80
MOQUALITY 174.35 169.13 to 174.50
95KFL26 968.00 850.01 to 968.00
MFL060922C 1156.30 1125.00 to 1156.30
HDFCGROWTH 113.98 112.50 to 113.98
881TFC25 86004.00 85005.00 to 86004.00
CNCRD 748.40 718.00 to 748.90
STML 164.40 157.55 to 164.40
995UPPCL32 1083296.04 1072500.00 to 1083296.04
HDFCLOWVOL 18.39 18.01 to 18.39
EFSL201022B 1000.00 922.00 to 1000.00
SOFTRAK VENT 7.60 6.47 to 7.60
HDFCNIFIT 39.18 38.12 to 39.18
SARVESHWAR 12.96 11.75 to 12.97
AVEER 514.70 491.05 to 514.70
NORBEN TEA 11.29 10.86 to 11.29
95KLM24 1000.00 974.10 to 1000.00
1075CCIL25 985.00 945.82 to 985.00
0CCIL29 1020.10 901.20 to 1020.10
967EFSL28 999.10 980.00 to 999.10
945IFSL25 955.00 841.02 to 955.00
81MFL28 1006.80 990.00 to 1006.80
DEVLAB 87.80 81.15 to 87.80
HEMADRI CEM 111.70 101.10 to 111.70
SANCHAY FIN. 36.75 35.50 to 36.75
MMFL230522 1100.00 1072.50 to 1100.00
965IHFL25 1053.00 1041.36 to 1053.00
10EFSL2033 950.00 903.01 to 950.00
775MFL2025 1043.20 1031.00 to 1043.20
SONALIS 34.72 34.00 to 34.72
RATHI ST 54.84 54.00 to 54.84
ACCELERATE 303.15 260.00 to 303.15
KFL290423 1020.00 950.00 to 1020.00
1045EFS33 960.00 946.07 to 960.00
NETWEB 1573.10 1526.95 to 1573.10
965IHFL25I 1130.00 975.20 to 1130.00
ZCIHFL25I6 998.17 912.50 to 998.17
SHELTER 65.99 63.50 to 66.00
BONDADA 919.80 834.00 to 921.35
9IML24 880.00 845.80 to 880.00
MESON 706.25 651.00 to 706.25
MFL4102023 999.00 940.00 to 999.00
775MFLTD25 996.80 970.20 to 996.80
ABFL091023 1000.00 875.20 to 1000.00
ICCL2223B 1063.38 1048.00 to 1064.61
ITETF 38.33 37.79 to 38.33
965IHFL25A 987.00 900.00 to 987.00
KKSHL 68.70 65.11 to 68.70
1010NHFL28 953.66 941.20 to 953.66
ARROWHEAD 185.00 179.00 to 185.00
NHFL150923 982.80 972.00 to 985.00
125ICFL26 984.67 926.87 to 984.67
AZAD 1215.55 1118.00 to 1215.55
9AFL25 1012.05 998.00 to 1012.05
0EFSL26A 942.01 841.00 to 942.01
SHAKTI PRESS 34.94 33.58 to 34.94
1050CCIL25 1106.00 981.29 to 1106.00
0KFL25E 1624.00 1319.66 to 1624.18
NIFITETF 380.00 375.00 to 380.00
NIF5GETF 54.60 47.00 to 54.60
NIF10GETF 26.99 22.74 to 27.00
EFSL29124 950.00 901.00 to 950.00
JGTL 570.40 539.00 to 570.40
902IHFL26I 945.00 815.60 to 945.00
Back to top | Use Dark Theme