1317 Top losers BSE top Losers for Weekly session
These are Weekly losers for BSE stock exchange, sorted by percentage lost.
1 top losers stocks found which lost 20% or more in Weekly session!
| Company | Gain Percent | Current price | Prev Price |
| PUNJABNSIND 533295 | -20% | 34.81 | 43.51 |
10 top losers stocks found which lost 10% or more in Weekly session!
| Company | Gain Percent | Current price | Prev Price |
| KAY POW PAP 530255 | -19.96% | 16.96 | 21.19 |
| ASHIANA ISP. 513401 | -16.04% | 20.83 | 24.81 |
| PURPLE 540159 | -13.46% | 3.60 | 4.16 |
| UCOBANK 532505 | -12.62% | 31.23 | 35.74 |
| DEVKI LEAS. 530765 | -11.6% | 20.50 | 23.19 |
| OLYMPIC 534190 | -10.81% | 3.30 | 3.70 |
| 09AGG 543087 | -10% | 175.50 | 195.00 |
| UTCRFS2RQP 543108 | -10% | 265.60 | 295.10 |
| 08QPR 543154 | -10% | 4222.85 | 4692.05 |
| SFMP58GR 543445 | -10% | 5598.88 | 6220.97 |
71 top losers stocks found which lost 5% or more in Weekly session!
| Company | Gain Percent | Current price | Prev Price |
| 10ARD 543165 | -9.97% | 169.15 | 187.88 |
| 11DPR 543173 | -9.94% | 28.55 | 31.70 |
| MODIS 543539 | -9.71% | 252.60 | 279.75 |
| KATARE SPG. 502933 | -9.47% | 172.00 | 190.00 |
| SCBL 506906 | -9.38% | 2.90 | 3.20 |
| 09GPG 543092 | -8.79% | 8.09 | 8.87 |
| RISHI LASER 526861 | -8.52% | 135.90 | 148.55 |
| ADVANCE TECH 512149 | -8.47% | 0.54 | 0.59 |
| 07AGG 543071 | -8.13% | 14.69 | 15.99 |
| AXEL POLYMER 513642 | -8.01% | 37.65 | 40.93 |
| BHASKAR AGRO 524534 | -7.87% | 71.72 | 77.85 |
| SHIVAM 544165 | -7.71% | 65.00 | 70.43 |
| BNR UDYOG 530809 | -7.7% | 55.38 | 60.00 |
| DRCSYSTEMS 543268 | -7.62% | 27.66 | 29.94 |
| 08MPD 543144 | -7.47% | 6.19 | 6.69 |
| SUVENPHAR 543064 | -7.35% | 1074.50 | 1159.80 |
| VOLTAS LTD 500575 | -7.32% | 1351.75 | 1458.50 |
| IPCA LAB LTD 524494 | -7.2% | 1393.20 | 1501.30 |
| SGBMAY26 800287 | -7.17% | 8999.53 | 9695.00 |
| CRANE INFRA 538770 | -6.98% | 18.00 | 19.35 |
| PRIME PROP 530695 | -6.89% | 37.30 | 40.06 |
| ALFL 538952 | -6.88% | 1.49 | 1.60 |
| TOKYO FINANC 531644 | -6.83% | 32.59 | 34.98 |
| Onesource Specialty Pharma Lim 544292 | -6.81% | 1629.00 | 1748.05 |
| FMEC 539552 | -6.75% | 88.00 | 94.37 |
| MTPL 540254 | -6.56% | 31.05 | 33.23 |
| MUKESH BABU 530341 | -6.4% | 130.80 | 139.75 |
| HATSUN AGRO 531531 | -6.4% | 903.00 | 964.70 |
| UNITECH INTE 531867 | -6.25% | 4.50 | 4.80 |
| DHAN ROTO SP 521216 | -6.14% | 104.70 | 111.55 |
| ELIL 543746 | -6.13% | 215.00 | 229.05 |
| FISCHER 524743 | -6.12% | 842.80 | 897.70 |
| ROOPA INDUS 530991 | -5.98% | 48.11 | 51.17 |
| 08GPG 543150 | -5.8% | 3.25 | 3.45 |
| IIFLWAM 542772 | -5.77% | 888.45 | 942.85 |
| WPIL LTD. 505872 | -5.69% | 405.85 | 430.35 |
| A B INFRABUILD LIMITED 544281 | -5.67% | 93.74 | 99.37 |
| KKSHL 544013 | -5.59% | 43.90 | 46.50 |
| REDINGTON 532805 | -5.55% | 229.65 | 243.15 |
| ATUL LTD. 500027 | -5.5% | 5796.05 | 6133.55 |
| PRUDENT 543527 | -5.49% | 2214.35 | 2343.00 |
| PERSISTENT 533179 | -5.38% | 5206.15 | 5502.25 |
| 10GPG 543167 | -5.34% | 2.66 | 2.81 |
| 11AMD 543182 | -5.18% | 44.47 | 46.90 |
| KEYFINSER 512597 | -5.14% | 286.00 | 301.50 |
| INFO EDGE 532777 | -5.14% | 6802.45 | 7170.75 |
| Laxmi Dental Limited 544339 | -5.12% | 421.30 | 444.05 |
| DAAWAT 532783 | -5.09% | 362.10 | 381.50 |
| ATHENAGLO 517429 | -5.05% | 86.24 | 90.83 |
| MTCL 543364 | -5.03% | 130.20 | 137.10 |
| STML 543622 | -5.03% | 159.65 | 168.10 |
| ENKEI WHEEL 533477 | -5.01% | 512.00 | 539.00 |
| PANYAM CEMEN 500322 | -5% | 115.00 | 121.05 |
| TECHNVISN 501421 | -5% | 6406.90 | 6744.10 |
| MULLER & PHI 501477 | -5% | 305.25 | 321.30 |
| EASTBUILD 507917 | -5% | 129.20 | 136.00 |
| THAKRAL SER 509015 | -5% | 28.33 | 29.82 |
| KKPLASTICK 523652 | -5% | 18.05 | 19.00 |
| NEULAND LAB. 524558 | -5% | 11473.50 | 12076.95 |
| PREM SOMANI 530669 | -5% | 194.75 | 205.00 |
| DILIGENT 531153 | -5% | 1.52 | 1.60 |
| KANSAL FIBRE 531205 | -5% | 3.80 | 4.00 |
| COLINZ LABOR 531210 | -5% | 68.82 | 72.44 |
| ODYSSEY CORP 531996 | -5% | 15.97 | 16.81 |
| FLORACORP 540267 | -5% | 6.84 | 7.20 |
| ASPIRA 540788 | -5% | 80.97 | 85.23 |
| RHL 543901 | -5% | 228.00 | 240.00 |
| BLUEJET 544009 | -5% | 836.75 | 880.75 |
| FABTECH TECHNOLOGIES CLEANROOM 544332 | -5% | 322.05 | 339.00 |
| PDP Shipping & Projects Limite 544378 | -5% | 68.45 | 72.05 |
| SOLARAPP 890202 | -5% | 247.95 | 261.00 |
443 top losers stocks found which lost 2% or more in Weekly session!
| Company | Gain Percent | Current price | Prev Price |
| MPIL CORP L 500450 | -4.99% | 643.10 | 676.90 |
| SHRI OM TRD 506180 | -4.99% | 323.45 | 340.45 |
| STERL.GUARA. 508963 | -4.99% | 19.04 | 20.04 |
| SHANTAI 512297 | -4.99% | 63.75 | 67.10 |
| ARAVALI SEC. 512344 | -4.99% | 3.81 | 4.01 |
| BCC FUBA 517246 | -4.99% | 92.44 | 97.30 |
| SBEC SYSTEMS 517360 | -4.99% | 16.18 | 17.03 |
| RAJDARSHAN 526662 | -4.99% | 45.85 | 48.26 |
| SAM INDUS. 532005 | -4.99% | 57.37 | 60.38 |
| TRIL 532928 | -4.99% | 509.20 | 535.95 |
| MANJEERA 533078 | -4.99% | 40.90 | 43.05 |
| YURANUS INFR 536846 | -4.99% | 74.10 | 77.99 |
| FRUTION 538568 | -4.99% | 40.15 | 42.26 |
| NAPL 538926 | -4.99% | 297.85 | 313.50 |
| ALAN SCOTT 539115 | -4.99% | 169.55 | 178.45 |
| GENSOL 542851 | -4.99% | 175.05 | 184.25 |
| AGSTRA 543451 | -4.99% | 8.00 | 8.42 |
| HEALTHYLIFE 543546 | -4.99% | 56.79 | 59.77 |
| ALPHAIND 543937 | -4.99% | 121.80 | 128.20 |
| Super Iron Foundry Limited 544381 | -4.99% | 71.78 | 75.55 |
| OMEGA INTERA 511644 | -4.98% | 160.40 | 168.80 |
| SUGAL DAM 511654 | -4.98% | 46.90 | 49.36 |
| INTEG.SWITCH 517423 | -4.98% | 139.15 | 146.45 |
| GRATEX INDS. 526751 | -4.98% | 18.71 | 19.69 |
| RAJ.GASES LT 526873 | -4.98% | 50.90 | 53.57 |
| LIBORD SEC 531027 | -4.98% | 17.95 | 18.89 |
| SURYA INDUSTRIAL CORPORATION L 531262 | -4.98% | 30.52 | 32.12 |
| LYONS CORPORATE MARKET LTD. 531441 | -4.98% | 34.51 | 36.32 |
| TOWA SOKKI 531771 | -4.98% | 138.25 | 145.50 |
| GVBL 539206 | -4.98% | 55.67 | 58.59 |
| VKAL 539761 | -4.98% | 19.86 | 20.90 |
| COMMAND 543843 | -4.98% | 35.85 | 37.73 |
| JAINEX 505212 | -4.97% | 151.00 | 158.90 |
| SADHANA NITR 506642 | -4.97% | 16.07 | 16.91 |
| YARN SYNDICA 514378 | -4.97% | 23.50 | 24.73 |
| PRASANT IND. 519014 | -4.97% | 11.67 | 12.28 |
| ADARSH PLANT 526711 | -4.97% | 25.45 | 26.78 |
| QUANTUM DIG. 530281 | -4.97% | 26.17 | 27.54 |
| FLORA TEXTIL 530705 | -4.97% | 119.40 | 125.65 |
| NORTHLINK 539110 | -4.97% | 27.93 | 29.39 |
| M.B.PARIKH 526935 | -4.96% | 252.85 | 266.05 |
| INLAND PRINT 530787 | -4.96% | 46.56 | 48.99 |
| AMIT INTNL. 531300 | -4.96% | 3.26 | 3.43 |
| SRUSTEELS 540914 | -4.96% | 5.56 | 5.85 |
| SML 539378 | -4.95% | 45.50 | 47.87 |
| SBRANDS 540782 | -4.95% | 9.79 | 10.30 |
| NOVAPUBLIC 530733 | -4.94% | 12.88 | 13.55 |
| BOSTON BIO SYSTEMS LTD. 531458 | -4.94% | 15.39 | 16.19 |
| MODI RUBBER 500890 | -4.93% | 101.00 | 106.24 |
| I BRIGHT ST 504731 | -4.93% | 133.00 | 139.89 |
| INDUS.&PRUD. 501298 | -4.92% | 5408.00 | 5688.00 |
| ABIRAMI FIN. 511756 | -4.92% | 45.25 | 47.59 |
| FIRSTOBJ 532379 | -4.92% | 7.34 | 7.72 |
| RRMETAL 531667 | -4.91% | 36.61 | 38.50 |
| MAFIA 543613 | -4.9% | 13.21 | 13.89 |
| MAH.SCOOTER 500266 | -4.89% | 10684.80 | 11234.15 |
| KESORAM IND 502937 | -4.89% | 4.28 | 4.50 |
| CITL 539091 | -4.89% | 1.75 | 1.84 |
| AHASOLAR 543941 | -4.88% | 85.75 | 90.15 |
| DOMS 544045 | -4.88% | 2740.45 | 2881.00 |
| OCTAVE 521062 | -4.87% | 3.91 | 4.11 |
| EXPO GAS 526614 | -4.85% | 49.86 | 52.40 |
| MILEFUR 541337 | -4.85% | 4.12 | 4.33 |
| R.T.EXPORTS 512565 | -4.84% | 30.30 | 31.84 |
| TRILIANCE 509046 | -4.83% | 66.00 | 69.35 |
| SVCIND 524488 | -4.83% | 3.35 | 3.52 |
| RELIAB VEN 532124 | -4.8% | 20.22 | 21.24 |
| VICTORY PAPR 531234 | -4.79% | 95.21 | 100.00 |
| POKARNA LTD 532486 | -4.77% | 1218.40 | 1279.40 |
| PRIME INDS. 519299 | -4.76% | 68.59 | 72.02 |
| YORK EXPORTS 530675 | -4.76% | 40.79 | 42.83 |
| TCPL PACK 523301 | -4.75% | 4334.05 | 4550.20 |
| RELHOME 540709 | -4.73% | 3.22 | 3.38 |
| TRANS FINANC 526961 | -4.72% | 21.82 | 22.90 |
| JAIPRA 532532 | -4.72% | 3.03 | 3.18 |
| MAHA STEEL 513554 | -4.71% | 258.00 | 270.75 |
| VINTRON INF. 517393 | -4.71% | 18.61 | 19.53 |
| GUJ.RAFFIA 523836 | -4.7% | 37.88 | 39.75 |
| BIHAR SPONGE 500058 | -4.69% | 12.39 | 13.00 |
| GET&D 522275 | -4.69% | 1480.05 | 1552.80 |
| GENUSPRIME 532425 | -4.69% | 29.06 | 30.49 |
| POLICYBZR 543390 | -4.69% | 1514.70 | 1589.25 |
| PGCRL 543540 | -4.69% | 77.01 | 80.80 |
| CRAVATEX 509472 | -4.67% | 326.60 | 342.60 |
| SAVANI FIN. 511577 | -4.67% | 13.48 | 14.14 |
| AMBER 540902 | -4.67% | 6872.75 | 7209.40 |
| KHANDEL. EXT 519064 | -4.66% | 76.51 | 80.25 |
| TRIVENITURB 533655 | -4.64% | 535.95 | 562.00 |
| PATRON 543798 | -4.64% | 6.17 | 6.47 |
| ENTERPR.INTE 526574 | -4.63% | 22.89 | 24.00 |
| FELDVR 570002 | -4.61% | 3.31 | 3.47 |
| SHARAT INDUS 519397 | -4.6% | 71.63 | 75.08 |
| MMLF 535910 | -4.59% | 1.87 | 1.96 |
| SSPDL LTD 530821 | -4.57% | 15.03 | 15.75 |
| MCPL 544073 | -4.57% | 145.00 | 151.95 |
| BAJ HOLD INV 500490 | -4.56% | 11901.85 | 12470.50 |
| JAUS POLYMER 526001 | -4.54% | 6.31 | 6.61 |
| 11QPD 543177 | -4.51% | 18.40 | 19.27 |
| BENGAL TEA & 532230 | -4.5% | 143.25 | 150.00 |
| ACME 539391 | -4.5% | 38.20 | 40.00 |
| SHANGAR 540259 | -4.5% | 1.06 | 1.11 |
| VINAYAK POL 534639 | -4.49% | 24.89 | 26.06 |
| SIMPLEX REAL 503229 | -4.47% | 207.25 | 216.95 |
| AGIIL 539042 | -4.47% | 816.85 | 855.05 |
| APOORVA 539545 | -4.47% | 30.57 | 32.00 |
| INTER ST.FIN 526859 | -4.46% | 1.50 | 1.57 |
| J.B.CHEMICAL 506943 | -4.44% | 1550.10 | 1622.20 |
| GOLDCOINHF 538542 | -4.39% | 8.72 | 9.12 |
| OCEANIC 540405 | -4.38% | 42.10 | 44.03 |
| UNIV.STARCH 524408 | -4.37% | 148.85 | 155.65 |
| AVANTI FEEDS 512573 | -4.34% | 873.55 | 913.15 |
| VST TILLERS 531266 | -4.34% | 3710.35 | 3878.65 |
| LS INDUSTRIES LTD. 514446 | -4.32% | 37.87 | 39.58 |
| SPACEINCUBA 541890 | -4.32% | 1.55 | 1.62 |
| INCAP LTD. 517370 | -4.31% | 93.15 | 97.35 |
| NQ 543437 | -4.27% | 76.30 | 79.70 |
| BELLACASA 539399 | -4.26% | 388.85 | 406.15 |
| TAJ GVK HOTL 532390 | -4.25% | 457.50 | 477.80 |
| RADICOKHAIT 532497 | -4.25% | 2324.15 | 2427.40 |
| GLS 543322 | -4.22% | 1034.00 | 1079.60 |
| SABOO BROS. 530267 | -4.17% | 55.10 | 57.50 |
| RTFL 538611 | -4.15% | 37.00 | 38.60 |
| INERTIA STE 512025 | -4.14% | 82.00 | 85.54 |
| ANANDRATHI 543415 | -4.12% | 1833.85 | 1912.75 |
| ADDI IND. 507852 | -4.11% | 48.72 | 50.81 |
| PITTIENG 513519 | -4.06% | 1003.05 | 1045.45 |
| VIPPY SPIN. 514302 | -4.05% | 161.25 | 168.05 |
| CIGNITI TECH 534758 | -4.05% | 1400.45 | 1459.55 |
| SOURCENTRL 531398 | -4.04% | 199.75 | 208.15 |
| ESCORT FINAN 511716 | -4.03% | 5.48 | 5.71 |
| POLY MEDICUR 531768 | -4.03% | 2151.80 | 2242.10 |
| GBFL 538787 | -4.02% | 9.55 | 9.95 |
| ARYAVAN 539455 | -4.02% | 40.08 | 41.76 |
| OLYMPIC OIL 507609 | -4% | 34.78 | 36.23 |
| MERCURY TRAD 512415 | -4% | 22.33 | 23.26 |
| GODREJ PROP 533150 | -3.99% | 2042.55 | 2127.35 |
| FUNDVISER 530197 | -3.98% | 141.00 | 146.85 |
| KITEX GARMEN 521248 | -3.95% | 172.65 | 179.75 |
| PTCIL 539006 | -3.95% | 14319.75 | 14908.85 |
| RADHEY 539814 | -3.94% | 272.05 | 283.20 |
| PRESTIGE 533274 | -3.93% | 1138.25 | 1184.80 |
| COFORGE 532541 | -3.92% | 7781.00 | 8098.75 |
| GAJANANSEC 538609 | -3.91% | 86.05 | 89.55 |
| OONE 535657 | -3.9% | 8.38 | 8.72 |
| MARTIN BURN 523566 | -3.89% | 63.25 | 65.81 |
| DIVI\'S LAB. 532488 | -3.89% | 5548.50 | 5773.10 |
| HCL TECHNO 532281 | -3.87% | 1529.45 | 1590.95 |
| IWEL 543297 | -3.87% | 9283.90 | 9657.65 |
| Indef Manufacturing Limited 544364 | -3.86% | 250.00 | 260.05 |
| VBIND 539123 | -3.85% | 8.50 | 8.84 |
| UTIBANKETF 543226 | -3.84% | 52.09 | 54.17 |
| Swasth Foodtech India Limited 544368 | -3.84% | 31.04 | 32.28 |
| IITL PROJ 531968 | -3.81% | 59.64 | 62.00 |
| GODREJ IND 500164 | -3.78% | 1091.40 | 1134.25 |
| CAPROLA.CHEM 507486 | -3.78% | 42.49 | 44.16 |
| NITINCAST 508875 | -3.77% | 639.00 | 664.00 |
| OBEROI REAL 533273 | -3.77% | 1574.35 | 1635.95 |
| BSL LTD. 514045 | -3.72% | 163.15 | 169.45 |
| EUREKAFORBE 543482 | -3.69% | 522.30 | 542.30 |
| SHREENATH PAPER PRODUCTS LIMIT 544372 | -3.69% | 16.18 | 16.80 |
| RICHIRICH 519230 | -3.68% | 33.79 | 35.08 |
| CGPOWER 500093 | -3.6% | 615.40 | 638.35 |
| HIND.FOODS 519126 | -3.59% | 546.45 | 566.80 |
| CUPID BREWERIES AND DISTILLERI 512361 | -3.58% | 114.55 | 118.80 |
| STANPACKS(I) 530931 | -3.57% | 16.20 | 16.80 |
| RICHA IND 532766 | -3.57% | 1.35 | 1.40 |
| WINSOME BREW 526471 | -3.56% | 35.50 | 36.81 |
| INOXWIND 539083 | -3.56% | 157.00 | 162.80 |
| Afcons Infrastructure Limited 544280 | -3.56% | 469.05 | 486.35 |
| GOODVALUE IR 531997 | -3.55% | 107.20 | 111.15 |
| COMRADE 543921 | -3.55% | 85.02 | 88.15 |
| GULFOIL LUB 538567 | -3.5% | 1105.55 | 1145.60 |
| ORACLECR 539598 | -3.5% | 27.58 | 28.58 |
| FIVESTAR 543663 | -3.49% | 697.75 | 722.95 |
| ADHBHUTIN 539189 | -3.48% | 15.25 | 15.80 |
| VIJAYA 543350 | -3.47% | 971.85 | 1006.75 |
| LUPIN LTD. 500257 | -3.46% | 1956.40 | 2026.50 |
| SHYAM TELEC. 517411 | -3.46% | 12.55 | 13.00 |
| BAJAJ FINSE 532978 | -3.46% | 1936.50 | 2005.95 |
| DUTRON POLY. 517437 | -3.45% | 113.45 | 117.50 |
| SCAGRO 526081 | -3.45% | 15.93 | 16.50 |
| KAVERI SEED 532899 | -3.44% | 1220.00 | 1263.45 |
| KIMS 543308 | -3.44% | 617.30 | 639.30 |
| GUJ.THEMIS. 506879 | -3.43% | 271.85 | 281.50 |
| PRAJ IND.LTD 522205 | -3.43% | 535.55 | 554.55 |
| ALEM PHARMA 533573 | -3.41% | 897.55 | 929.25 |
| S&S POWER SW 517273 | -3.4% | 388.00 | 401.65 |
| SUPREME HO 530677 | -3.4% | 91.77 | 95.00 |
| TD POWER 533553 | -3.4% | 396.70 | 410.65 |
| CHOLAFIN 511243 | -3.39% | 1468.00 | 1519.55 |
| TIMKEN (I) 522113 | -3.39% | 2657.65 | 2750.80 |
| ABM KNOWLEDG 531161 | -3.39% | 155.10 | 160.55 |
| GRAVITA 533282 | -3.39% | 1764.90 | 1826.75 |
| GUJ COTEX 514386 | -3.38% | 12.88 | 13.33 |
| VICEROY HOTE 523796 | -3.38% | 110.10 | 113.95 |
| HDFC BANK 500180 | -3.35% | 1767.30 | 1828.50 |
| AREX IND. 526851 | -3.34% | 146.00 | 151.05 |
| ORIENT BEVER 507690 | -3.32% | 244.75 | 253.15 |
| ORACLE FIN 532466 | -3.32% | 7582.55 | 7843.20 |
| HDFCNIFIT 543665 | -3.31% | 37.40 | 38.68 |
| SKP SECURE. 531169 | -3.3% | 107.00 | 110.65 |
| LEHIL 532998 | -3.3% | 67.59 | 69.90 |
| DHAN AGRI 507717 | -3.29% | 1249.80 | 1292.35 |
| SRM ENERGY 523222 | -3.28% | 5.90 | 6.10 |
| VIMTA LABS 524394 | -3.28% | 967.25 | 1000.10 |
| CEEJAY FINAN 530789 | -3.27% | 164.40 | 169.95 |
| SAGARPROD 532092 | -3.26% | 3.56 | 3.68 |
| LODHA 543287 | -3.26% | 1157.70 | 1196.75 |
| TYROON TEA 526945 | -3.25% | 104.05 | 107.55 |
| AANANDALAK 539096 | -3.25% | 14.88 | 15.38 |
| AARTECH 542580 | -3.24% | 50.76 | 52.46 |
| PEETI SECURT 531352 | -3.23% | 19.50 | 20.15 |
| VATECH WABA 533269 | -3.23% | 1406.55 | 1453.45 |
| KESAR 543542 | -3.23% | 585.05 | 604.60 |
| ROYAL 544143 | -3.23% | 190.00 | 196.35 |
| GENESYS INT. 506109 | -3.22% | 696.20 | 719.35 |
| INDIAN OVER. 532388 | -3.21% | 37.72 | 38.97 |
| SPL INDS 532651 | -3.21% | 31.98 | 33.04 |
| PRIME SECUR. 500337 | -3.2% | 235.65 | 243.45 |
| MASTER TRUST 511768 | -3.18% | 121.70 | 125.70 |
| RELIGARE ENT 532915 | -3.15% | 227.50 | 234.90 |
| PRATIK PANEL 526490 | -3.1% | 6.56 | 6.77 |
| NATFIT 531289 | -3.1% | 115.80 | 119.50 |
| CHARTERED CA 511696 | -3.09% | 224.60 | 231.75 |
| VESUVIUS IND 520113 | -3.09% | 4411.00 | 4551.45 |
| ECOPLAST LTD 526703 | -3.09% | 570.30 | 588.50 |
| ADL 543231 | -3.09% | 78.50 | 81.00 |
| ADANIGREEN 541450 | -3.08% | 919.80 | 949.05 |
| SURYAMBA SP 533101 | -3.07% | 135.70 | 140.00 |
| STARHEALTH 543412 | -3.07% | 345.30 | 356.25 |
| SCHAEFFLER 505790 | -3.06% | 3267.25 | 3370.30 |
| BLUECLOUDS 539607 | -3.06% | 17.10 | 17.64 |
| CENTRAL BK 532885 | -3.05% | 41.38 | 42.68 |
| ZEN TECH 533339 | -3.05% | 1432.30 | 1477.30 |
| LALPATHLAB 539524 | -3.02% | 2403.25 | 2478.10 |
| BHARAT ELECT 500049 | -3% | 292.15 | 301.20 |
| TRITON VALVE 505978 | -3% | 2879.60 | 2968.80 |
| INEOSSTYRO 506222 | -3% | 2650.75 | 2732.80 |
| LUHARUKA 512048 | -3% | 4.52 | 4.66 |
| MEDIA ONE 503685 | -2.99% | 32.76 | 33.77 |
| SIPTL 539584 | -2.99% | 0.65 | 0.67 |
| DSPITETF 543935 | -2.99% | 36.96 | 38.10 |
| ANANTRAJ 515055 | -2.96% | 477.30 | 491.85 |
| HILIKS 539697 | -2.96% | 59.33 | 61.14 |
| MRCEXIM 540809 | -2.95% | 11.52 | 11.87 |
| 07GPG 543079 | -2.95% | 4.93 | 5.08 |
| Premier Energies Limited 544238 | -2.95% | 910.00 | 937.70 |
| ACE SOFTWARE 531525 | -2.94% | 301.95 | 311.10 |
| POWERINDIA 543187 | -2.94% | 12277.15 | 12648.70 |
| ASCENSIVE 543443 | -2.94% | 16.50 | 17.00 |
| RAMA PAPER 500357 | -2.92% | 11.97 | 12.33 |
| GLAXOSMITH 500660 | -2.92% | 2793.40 | 2877.30 |
| AARVEE DENIM 514274 | -2.92% | 139.70 | 143.90 |
| CHANDNI TE 522292 | -2.92% | 89.88 | 92.58 |
| RECLTD 532955 | -2.92% | 416.85 | 429.40 |
| FINOL. CABLE 500144 | -2.91% | 887.60 | 914.25 |
| ITETF 544006 | -2.91% | 36.99 | 38.10 |
| MFLVI31F 937469 | -2.91% | 1000.00 | 1030.00 |
| TATA CHEM. 500770 | -2.9% | 840.05 | 865.10 |
| TIINDIA 540762 | -2.9% | 2690.50 | 2770.75 |
| SAICOM 512097 | -2.86% | 0.34 | 0.35 |
| AMBARPIL 519471 | -2.86% | 197.30 | 203.10 |
| APCOTEX IND 523694 | -2.85% | 323.30 | 332.80 |
| JSW ENERGY 533148 | -2.85% | 522.40 | 537.70 |
| CARTRADE 543333 | -2.84% | 1596.70 | 1643.40 |
| KPITTECH 542651 | -2.83% | 1270.60 | 1307.55 |
| THERMAX 500411 | -2.82% | 3551.00 | 3654.00 |
| BAJFINANCE 500034 | -2.81% | 8696.90 | 8948.75 |
| TATA ELXSI 500408 | -2.81% | 5069.75 | 5216.30 |
| LOOKS 534422 | -2.8% | 4.51 | 4.64 |
| BDL 541143 | -2.8% | 1244.95 | 1280.75 |
| ABB LTD. 500002 | -2.79% | 5387.65 | 5542.55 |
| ASIANHOTNR 500023 | -2.76% | 362.70 | 373.00 |
| HINDALCO 500440 | -2.76% | 663.55 | 682.35 |
| SHRI DINESH 503804 | -2.76% | 273.30 | 281.05 |
| SHRIRAM TRAN 511218 | -2.76% | 637.75 | 655.85 |
| RODIUM 531822 | -2.75% | 177.00 | 182.00 |
| ATISHAY 538713 | -2.74% | 195.40 | 200.90 |
| NIVA BUPA HEALTH INSURANCE COM 544286 | -2.74% | 75.87 | 78.01 |
| INFOSYS LTD 500209 | -2.73% | 1527.50 | 1570.40 |
| KJMCCORP 532304 | -2.72% | 78.00 | 80.18 |
| DLF LIMITED 532868 | -2.72% | 662.00 | 680.50 |
| SREECHEM RES 514248 | -2.7% | 36.05 | 37.05 |
| KABSONS INDU 524675 | -2.7% | 21.65 | 22.25 |
| COSMICCRF 543928 | -2.7% | 1400.90 | 1439.75 |
| HB LEAS.PUB 508956 | -2.69% | 13.04 | 13.40 |
| MASTEK LTD 523704 | -2.69% | 2121.75 | 2180.40 |
| BRIDGE SECUR 530249 | -2.69% | 9.40 | 9.66 |
| SHOPPER STOP 532638 | -2.69% | 533.00 | 547.75 |
| RAVILEELA GR 526095 | -2.68% | 39.89 | 40.99 |
| SGN TELECOMS 531812 | -2.67% | 0.73 | 0.75 |
| 860CIFCL28 939022 | -2.67% | 1008.33 | 1036.00 |
| VISHAL 538598 | -2.66% | 27.80 | 28.56 |
| CRANEX LTD. 522001 | -2.65% | 88.41 | 90.82 |
| BILCARE LTD. 526853 | -2.65% | 89.66 | 92.10 |
| NIVAKA 542206 | -2.65% | 3.67 | 3.77 |
| HOMEFIRST 543259 | -2.65% | 988.10 | 1015.00 |
| SUPREM IND 509930 | -2.64% | 3334.00 | 3424.35 |
| MUL 539219 | -2.64% | 13.63 | 14.00 |
| RATHI ST 504903 | -2.62% | 32.35 | 33.22 |
| MAC CHARLES 507836 | -2.62% | 544.15 | 558.80 |
| AEGIS LOGIS 500003 | -2.61% | 783.05 | 804.00 |
| CJ GELATIN 507515 | -2.58% | 14.36 | 14.74 |
| EMUDHRA 543533 | -2.58% | 827.20 | 849.10 |
| 11GPG 543174 | -2.57% | 3.03 | 3.11 |
| MANGALAM GLOBAL ENTERPRISE LIM 544273 | -2.57% | 14.76 | 15.15 |
| RPOWER 532939 | -2.56% | 41.89 | 42.99 |
| CRAFTSMAN 543276 | -2.56% | 4735.20 | 4859.50 |
| BLUE STAR 500067 | -2.55% | 2082.25 | 2136.70 |
| WELSPUN (I) 514162 | -2.55% | 131.60 | 135.05 |
| SHANTANU SHE 531925 | -2.55% | 1.53 | 1.57 |
| NUVAMA 543988 | -2.54% | 5926.00 | 6080.50 |
| TITAN 500114 | -2.52% | 2986.50 | 3063.80 |
| KDDL LTD 532054 | -2.52% | 3192.60 | 3275.00 |
| LAURUSLABS 540222 | -2.52% | 598.35 | 613.80 |
| GARWARE POLY 500655 | -2.51% | 3837.80 | 3936.50 |
| UV DER HORST 522091 | -2.5% | 126.60 | 129.85 |
| ABSLBANETF 542863 | -2.5% | 51.45 | 52.77 |
| HALDER 539854 | -2.49% | 627.70 | 643.70 |
| GS19SEP2058 800517 | -2.49% | 40.27 | 41.30 |
| MUDUNURU 538743 | -2.48% | 6.68 | 6.85 |
| SHA ENG PLA 501423 | -2.47% | 1779.65 | 1824.65 |
| MAZDOCK 543237 | -2.45% | 2578.65 | 2643.35 |
| BHAGWATI AUT 504646 | -2.41% | 336.70 | 345.00 |
| SIEL 519234 | -2.41% | 57.43 | 58.85 |
| SPACEAGE 538920 | -2.41% | 95.35 | 97.70 |
| SUPERIOR 539835 | -2.41% | 1.62 | 1.66 |
| ARI.TOURNESO 526125 | -2.4% | 107.55 | 110.20 |
| CUPID LTD 530843 | -2.4% | 61.82 | 63.34 |
| WELCORP 532144 | -2.4% | 847.90 | 868.75 |
| RSDFIN 539875 | -2.4% | 119.95 | 122.90 |
| ANUP 542460 | -2.4% | 3393.50 | 3477.05 |
| UNITED BREWA 532478 | -2.39% | 1952.95 | 2000.75 |
| BHARAT RA(PS 590021 | -2.38% | 10284.35 | 10535.50 |
| DRL 531553 | -2.37% | 19.34 | 19.81 |
| APOLLO 540879 | -2.36% | 119.75 | 122.65 |
| RESTILE CER. 515085 | -2.35% | 5.40 | 5.53 |
| HDFCGROWTH 543607 | -2.35% | 109.34 | 111.97 |
| CHOLAHLDNG 504973 | -2.34% | 1711.05 | 1752.10 |
| IFB IND.LTD. 505726 | -2.34% | 1299.85 | 1330.95 |
| ARIH SUPER 506194 | -2.34% | 403.95 | 413.65 |
| USGTECH 532402 | -2.33% | 15.50 | 15.87 |
| M&M FINANSER 532720 | -2.33% | 276.35 | 282.95 |
| GLAND 543245 | -2.33% | 1555.05 | 1592.20 |
| TECH 543472 | -2.33% | 38.13 | 39.04 |
| INVENTURUS KNOWLEDGE SOLUTIONS 544309 | -2.33% | 1489.35 | 1524.90 |
| 975AHFL28 936322 | -2.33% | 1050.00 | 1075.00 |
| LAXMIMACH 500252 | -2.32% | 15614.25 | 15985.10 |
| IFINSEC 535667 | -2.32% | 145.05 | 148.50 |
| PHOENIX MILL 503100 | -2.31% | 1601.45 | 1639.25 |
| PRADEEP MET. 513532 | -2.31% | 230.00 | 235.45 |
| SBICARD 543066 | -2.31% | 861.85 | 882.20 |
| VENUSPIPES 543528 | -2.3% | 1183.05 | 1210.85 |
| POWER FINAN 532810 | -2.29% | 404.80 | 414.30 |
| METROPOLIS 542650 | -2.29% | 1526.85 | 1562.60 |
| NATURAL 543207 | -2.29% | 14.50 | 14.84 |
| DCMSHRIRAM 523367 | -2.28% | 1050.60 | 1075.15 |
| ICICI BANK 532174 | -2.28% | 1317.60 | 1348.40 |
| CYIENT 532175 | -2.27% | 1235.30 | 1264.00 |
| AIAENGINEER 532683 | -2.27% | 3271.40 | 3347.35 |
| KAPILRAJ 539679 | -2.27% | 71.34 | 73.00 |
| SANSERA 543358 | -2.27% | 1188.20 | 1215.80 |
| CHENNAI PET. 500110 | -2.26% | 600.10 | 614.00 |
| BHARATWIRE 539799 | -2.26% | 188.45 | 192.80 |
| CROMPTON 539876 | -2.26% | 345.60 | 353.60 |
| MAFSETF 543323 | -2.26% | 25.06 | 25.64 |
| RAJESH POWER SERVICES LIMITED 544291 | -2.26% | 921.25 | 942.55 |
| Bansal Wire Industries Limited 544209 | -2.24% | 378.85 | 387.55 |
| MANCREDIT 505850 | -2.22% | 164.95 | 168.70 |
| SUN PHARMA. 524715 | -2.22% | 1696.95 | 1735.45 |
| KCLINFRA 531784 | -2.22% | 1.32 | 1.35 |
| PROSEED 590057 | -2.21% | 19.51 | 19.95 |
| KSB 500249 | -2.2% | 697.00 | 712.70 |
| SINNAR BIDI 509887 | -2.2% | 711.00 | 727.00 |
| MINAXI TEXT. 531456 | -2.2% | 1.78 | 1.82 |
| MINDSPACE 543217 | -2.2% | 366.72 | 374.98 |
| RAINBOW 543524 | -2.2% | 1368.95 | 1399.70 |
| KEI INDUST. 517569 | -2.19% | 2827.55 | 2890.90 |
| GUJ.ALKALI 530001 | -2.19% | 566.35 | 579.05 |
| BAYER CROP 506285 | -2.18% | 4819.95 | 4927.35 |
| GAGAN GASES 524624 | -2.18% | 19.31 | 19.74 |
| WINDLAS 543329 | -2.18% | 1018.50 | 1041.20 |
| PADMANABH AL 531779 | -2.16% | 17.66 | 18.05 |
| MFL041023 938878 | -2.16% | 1115.40 | 1140.00 |
| MPHASIS LTD 526299 | -2.15% | 2447.05 | 2500.75 |
| SUDEV IND. 526530 | -2.15% | 82.70 | 84.52 |
| SHIL 542905 | -2.15% | 205.20 | 209.70 |
| AUROB.PHARMA 524804 | -2.14% | 1134.85 | 1159.70 |
| RAYMOND 500330 | -2.13% | 1373.65 | 1403.50 |
| ALFRED HERB 505216 | -2.13% | 2006.35 | 2050.00 |
| MOTILALOFS 532892 | -2.13% | 601.85 | 614.95 |
| DJML 543193 | -2.13% | 121.85 | 124.50 |
| APOLLO FIN I 512437 | -2.12% | 597.30 | 610.25 |
| SONAL ADHESI 526901 | -2.12% | 42.03 | 42.94 |
| AMAZEENT 531112 | -2.12% | 624.75 | 638.25 |
| ALMONDZ GLO 531400 | -2.12% | 21.23 | 21.69 |
| SANGAM INDIA 514234 | -2.11% | 427.30 | 436.50 |
| SHAKTI PUMPS 531431 | -2.11% | 958.85 | 979.55 |
| V GUARD IND 532953 | -2.11% | 350.05 | 357.60 |
| ICICITECH 543221 | -2.11% | 38.92 | 39.76 |
| DHARAMSI CHM 506405 | -2.1% | 293.85 | 300.15 |
| DPL 543594 | -2.1% | 14.00 | 14.30 |
| INDIAN BANK 532814 | -2.08% | 530.95 | 542.25 |
| SEIL 539921 | -2.08% | 83.81 | 85.59 |
| ENDURANCE 540153 | -2.08% | 1926.45 | 1967.45 |
| PALMJEWELS 541444 | -2.08% | 28.26 | 28.86 |
| SENSEXETF 543999 | -2.08% | 77.21 | 78.85 |
| SRF LIMITED 503806 | -2.07% | 2878.50 | 2939.35 |
| SHAHISHIP 526508 | -2.07% | 16.08 | 16.42 |
| KIMIABL 530313 | -2.07% | 41.63 | 42.51 |
| JAGAN LAMPS 530711 | -2.07% | 71.45 | 72.96 |
| CARBORUNDUM 513375 | -2.06% | 997.35 | 1018.30 |
| MILGREY FIN 511018 | -2.05% | 92.58 | 94.52 |
| SCHNEIDER 534139 | -2.05% | 655.75 | 669.50 |
| ICICISENSX 555555 | -2.05% | 859.96 | 877.99 |
| VISHNU CHEM 516072 | -2.04% | 448.30 | 457.65 |
| STARTECK 512381 | -2.03% | 278.15 | 283.90 |
| GLENMARK PHA 532296 | -2.03% | 1508.75 | 1540.05 |
| SOBHA 532784 | -2.03% | 1199.40 | 1224.20 |
| KARMA ENERG 533451 | -2.03% | 51.19 | 52.25 |
| JLHL 543980 | -2.03% | 1561.05 | 1593.45 |
| AKZOINDIA 500710 | -2.02% | 3527.05 | 3599.75 |
| MAHALAXMI SM 513460 | -2.02% | 9.68 | 9.88 |
| MUKAT PIPES 523832 | -2.02% | 17.97 | 18.34 |
| 995ECL29 936975 | -2.02% | 970.00 | 990.00 |
| SIR SHADI LA 532879 | -2.01% | 256.45 | 261.70 |
| KAYCEE IND 504084 | -2% | 1037.25 | 1058.40 |
| ATLAS CYCLES 505029 | -2% | 91.73 | 93.60 |
| AMAL PRODUCT 506597 | -2% | 655.75 | 669.10 |
| GUJCHEM DIST 506640 | -2% | 274.40 | 280.00 |
| ADV LIFESTY 521048 | -2% | 29.84 | 30.45 |
| SRI ADHIKARI 530943 | -2% | 596.65 | 608.80 |
| TRANSWARRANT 532812 | -2% | 14.21 | 14.50 |
| BGR ENERGY 532930 | -2% | 80.45 | 82.09 |
| GOKAK TEXTI 532957 | -2% | 84.28 | 86.00 |
| WAAREE 539337 | -2% | 296.55 | 302.60 |
| RFSL 539435 | -2% | 37.78 | 38.55 |
| JITFINFRA 540311 | -2% | 375.20 | 382.85 |
| EKI 543284 | -2% | 94.23 | 96.15 |
| PACE 543637 | -2% | 24.05 | 24.54 |
| ASSOCIATED 544183 | -2% | 97.07 | 99.05 |
| GEMENVIRO 544199 | -2% | 79.40 | 81.02 |
| TOSS THE COIN LIMITED 544303 | -2% | 323.60 | 330.20 |
395 top losers stocks found which lost 1% or more in Weekly session!
| Company | Gain Percent | Current price | Prev Price |
| SETCO AUTO 505075 | -1.99% | 20.17 | 20.58 |
| KIDUJA INDIA 507946 | -1.99% | 21.23 | 21.66 |
| SOBHAGH.MERC 512014 | -1.99% | 334.25 | 341.05 |
| DHANAL.COTEX 512485 | -1.99% | 325.20 | 331.80 |
| ABC GAS INT 513119 | -1.99% | 305.10 | 311.30 |
| AJMERA 513349 | -1.99% | 882.20 | 900.15 |
| R.S.SOFTWARE 517447 | -1.99% | 66.98 | 68.34 |
| TANEJA AERO. 522229 | -1.99% | 320.85 | 327.35 |
| MAZDA LTD 523792 | -1.99% | 240.95 | 245.85 |
| SHARMA E.HOS 524548 | -1.99% | 72.98 | 74.46 |
| ASHOK-ALCO 524594 | -1.99% | 138.05 | 140.85 |
| STRATMONT 530495 | -1.99% | 64.45 | 65.76 |
| JAGSON FIN. 530601 | -1.99% | 47.35 | 48.31 |
| ADHATA GLOBAL LIMITED 531286 | -1.99% | 48.25 | 49.23 |
| INDUSFINL 531841 | -1.99% | 35.43 | 36.15 |
| SAI CAPITAL 531931 | -1.99% | 202.20 | 206.30 |
| WELLESLEY 532016 | -1.99% | 443.00 | 452.00 |
| FERVENTSYN 533896 | -1.99% | 21.72 | 22.16 |
| TSIL 533941 | -1.99% | 315.90 | 322.30 |
| SUPREMEX 534733 | -1.99% | 23.59 | 24.07 |
| LIKHAMI 539927 | -1.99% | 511.60 | 522.00 |
| COMSYN 539986 | -1.99% | 77.67 | 79.25 |
| IRIS 540735 | -1.99% | 379.65 | 387.35 |
| LAL 540952 | -1.99% | 11.31 | 11.54 |
| WAA 541445 | -1.99% | 63.18 | 64.46 |
| DGCONTENT 542685 | -1.99% | 39.31 | 40.11 |
| DEEPIND 543288 | -1.99% | 492.15 | 502.15 |
| MOMENTUM 543575 | -1.99% | 28.10 | 28.67 |
| EPBIO 543595 | -1.99% | 120.95 | 123.40 |
| VEDANTASSET 543623 | -1.99% | 52.68 | 53.75 |
| SHRADHAIND 543976 | -1.99% | 36.01 | 36.74 |
| ARCL 543993 | -1.99% | 224.45 | 229.00 |
| RUDRAGAS 544121 | -1.99% | 77.80 | 79.38 |
| RETAIL 544197 | -1.99% | 35.50 | 36.22 |
| OSWAL YARNS 514460 | -1.98% | 29.64 | 30.24 |
| MINI DIAMOND 523373 | -1.98% | 150.65 | 153.70 |
| WELCURE DRUG 524661 | -1.98% | 8.91 | 9.09 |
| CRESTCHEM LT 526269 | -1.98% | 202.50 | 206.60 |
| RANDER CORP. 531228 | -1.98% | 10.87 | 11.09 |
| SILVER OAK 531635 | -1.98% | 165.85 | 169.20 |
| ABML 532974 | -1.98% | 160.50 | 163.75 |
| TARAPUR TRA 533203 | -1.98% | 33.19 | 33.86 |
| OZONEWORLD 539291 | -1.98% | 7.41 | 7.56 |
| UMIYA 539798 | -1.98% | 27.25 | 27.80 |
| CHANDRIMA 540829 | -1.98% | 43.59 | 44.47 |
| BHEL 500103 | -1.97% | 211.80 | 216.05 |
| GARWA.MARINE 509563 | -1.97% | 27.40 | 27.95 |
| STERPOW 513575 | -1.97% | 35.24 | 35.95 |
| SHUKRAPHAR 524632 | -1.97% | 21.42 | 21.85 |
| ELIXIR 531278 | -1.97% | 132.10 | 134.75 |
| VANDANA 532090 | -1.97% | 13.43 | 13.70 |
| FLEXITUFF 533638 | -1.97% | 28.38 | 28.95 |
| SAGL 539895 | -1.97% | 11.42 | 11.65 |
| PROVESTSER 540703 | -1.97% | 35.88 | 36.60 |
| NILASPACES 542231 | -1.97% | 11.96 | 12.20 |
| PIGL 543912 | -1.97% | 164.05 | 167.35 |
| PARNAXLAB 506128 | -1.96% | 104.90 | 107.00 |
| WILLIAM.FIN. 519214 | -1.96% | 6.49 | 6.62 |
| PANJON LTD. 526345 | -1.96% | 22.05 | 22.49 |
| PARSVNATH 532780 | -1.96% | 21.51 | 21.94 |
| HITECHWIND 541627 | -1.96% | 7.49 | 7.64 |
| KALYANKJIL 543278 | -1.96% | 458.00 | 467.15 |
| Travels & rentals Limited 544242 | -1.96% | 54.45 | 55.54 |
| EUREKA IND. 521137 | -1.95% | 11.06 | 11.28 |
| BL KASHYAP 532719 | -1.95% | 50.38 | 51.38 |
| CSL 538868 | -1.95% | 15.09 | 15.39 |
| SHISHIND 540693 | -1.95% | 9.07 | 9.25 |
| EVOQ 543500 | -1.95% | 2.51 | 2.56 |
| UNITEDINT 502893 | -1.94% | 77.47 | 79.00 |
| EVERTEX 514060 | -1.94% | 9.11 | 9.29 |
| ZENITH FIBRE 514266 | -1.94% | 69.34 | 70.71 |
| SARDA PAPERS 516032 | -1.94% | 11.14 | 11.36 |
| DHANLXMI FAB 521151 | -1.94% | 62.75 | 63.99 |
| BITS LTD. 526709 | -1.94% | 14.13 | 14.41 |
| NEWINFRA 531959 | -1.94% | 3.54 | 3.61 |
| REL INFRA 500390 | -1.93% | 253.55 | 258.55 |
| CONFINT 504340 | -1.93% | 5.09 | 5.19 |
| DJS STOCK & SHARES LTD. 511636 | -1.93% | 2.03 | 2.07 |
| KAPASHI COMM 512399 | -1.93% | 44.21 | 45.08 |
| COMFORT INTE 531216 | -1.93% | 9.67 | 9.86 |
| INNOCORP L 531929 | -1.93% | 5.08 | 5.18 |
| NAVKARCORP 539332 | -1.93% | 101.00 | 102.99 |
| SHASHIJIT 540147 | -1.93% | 6.59 | 6.72 |
| DIXON 540699 | -1.93% | 12925.40 | 13179.55 |
| KAMAT HOTELS 526668 | -1.92% | 281.65 | 287.15 |
| YUVRAAJHPL 531663 | -1.92% | 11.74 | 11.97 |
| FORCE MOTR 500033 | -1.91% | 8873.35 | 9045.85 |
| MUTHOOT FIN 533398 | -1.91% | 2336.30 | 2381.80 |
| PSITINFRA 505502 | -1.9% | 2.06 | 2.10 |
| VOLTAIR LEAS 509038 | -1.9% | 11.36 | 11.58 |
| ARCFIN 540135 | -1.9% | 1.03 | 1.05 |
| SJS 543387 | -1.9% | 884.25 | 901.35 |
| GRANDMA TRAD 504369 | -1.89% | 0.52 | 0.53 |
| VISAGAR FIN 531025 | -1.89% | 0.52 | 0.53 |
| MSUMI 543498 | -1.88% | 51.08 | 52.06 |
| NATHIND 502587 | -1.87% | 77.50 | 78.98 |
| MIRCH 505336 | -1.87% | 5.26 | 5.36 |
| RAMA VISION 523289 | -1.87% | 78.35 | 79.84 |
| HASTI FINANC 531387 | -1.87% | 5.77 | 5.88 |
| SUN TVNET 532733 | -1.87% | 639.00 | 651.20 |
| ABHIINFRA 539544 | -1.87% | 6.84 | 6.97 |
| DSPSENXETF 543947 | -1.87% | 77.22 | 78.69 |
| UNIPHOS ENT. 500429 | -1.86% | 153.00 | 155.90 |
| PREMCO GLOB. 530331 | -1.86% | 416.50 | 424.40 |
| FSL 532809 | -1.86% | 334.40 | 340.75 |
| VISIONCINE 526441 | -1.85% | 1.06 | 1.08 |
| PRADHIN 530095 | -1.85% | 0.53 | 0.54 |
| LCC INFOTECH 532019 | -1.85% | 5.83 | 5.94 |
| KIRI DYES 532967 | -1.85% | 613.15 | 624.70 |
| GFIL 541703 | -1.85% | 11.15 | 11.36 |
| 3M INDIA LTD 523395 | -1.83% | 28324.15 | 28852.15 |
| PAGE INDUSTR 532827 | -1.83% | 41984.90 | 42766.30 |
| JYOTI LTD. 504076 | -1.82% | 79.90 | 81.38 |
| GOLDEN LEGAND LEASING & FINANC 509024 | -1.82% | 7.56 | 7.70 |
| BRIGADE 532929 | -1.82% | 959.20 | 977.00 |
| BANKETF 543944 | -1.82% | 512.94 | 522.44 |
| DSP Mutual Fund 544247 | -1.82% | 92.35 | 94.06 |
| DMART 540376 | -1.81% | 4004.15 | 4078.15 |
| ERIS 540596 | -1.81% | 1390.90 | 1416.50 |
| TOP100CASE 544194 | -1.81% | 9.79 | 9.97 |
| CRESSANDA SO 512379 | -1.8% | 4.36 | 4.44 |
| TEJASSVI 531628 | -1.8% | 30.01 | 30.56 |
| SXETF 539517 | -1.8% | 85.05 | 86.61 |
| BAJAJHIND 500032 | -1.79% | 19.16 | 19.51 |
| HINDUS.ZI 500188 | -1.79% | 453.75 | 462.00 |
| Concord Enviro Systems Limited 544315 | -1.79% | 486.15 | 495.00 |
| SUPREME PET 500405 | -1.78% | 616.35 | 627.50 |
| DABUR (I) 500096 | -1.77% | 497.60 | 506.55 |
| RELIANCE 500325 | -1.77% | 1252.45 | 1275.00 |
| SCANP GEOM 526544 | -1.77% | 3.33 | 3.39 |
| ECLERX 532927 | -1.77% | 2729.05 | 2778.10 |
| HDFCLOWVOL 543627 | -1.77% | 18.90 | 19.24 |
| 955EFSL26A 937633 | -1.77% | 1001.99 | 1020.00 |
| SOVEREIGN DI 523826 | -1.76% | 38.51 | 39.20 |
| PADMAIND 526905 | -1.76% | 6.15 | 6.26 |
| BIRLA PRETEC 522105 | -1.75% | 35.35 | 35.98 |
| NETFSENSEX 538683 | -1.75% | 861.02 | 876.36 |
| ICICIFIN 543677 | -1.75% | 26.42 | 26.89 |
| ZAGGLE 543985 | -1.75% | 353.75 | 360.05 |
| CHCL 542678 | -1.74% | 3.39 | 3.45 |
| DALBHARAT 542216 | -1.73% | 1787.90 | 1819.45 |
| TIRUFOAM 540904 | -1.72% | 117.60 | 119.66 |
| TEESTA AGRO 524204 | -1.71% | 109.05 | 110.95 |
| KERALA AYUR 530163 | -1.71% | 345.20 | 351.20 |
| SBISENSEX 535276 | -1.71% | 834.56 | 849.04 |
| KPL 539997 | -1.71% | 854.20 | 869.05 |
| ACAPL-10.01%-21-12-25-PVT 975766 | -1.71% | 95830.55 | 97496.00 |
| COLGATE PALM 500830 | -1.7% | 2350.35 | 2391.10 |
| DATAM GLOB 532528 | -1.69% | 633.15 | 644.05 |
| KOTAKNIFTY 537708 | -1.69% | 253.24 | 257.60 |
| ANISHA IMPEX 537785 | -1.69% | 253.40 | 257.75 |
| NIFITETF 544102 | -1.69% | 368.66 | 375.00 |
| BOSCH LTD 500530 | -1.68% | 27865.60 | 28341.90 |
| SAFARI IND. 523025 | -1.68% | 1944.25 | 1977.45 |
| TECH MAH 532755 | -1.68% | 1394.20 | 1418.00 |
| INDBUL REAL 532832 | -1.68% | 113.85 | 115.80 |
| INDIGO 539448 | -1.68% | 5027.05 | 5113.00 |
| Jubilant Agri and Consumer Pro 544355 | -1.68% | 1236.85 | 1258.00 |
| BHARAT BIJLE 503960 | -1.66% | 2831.05 | 2878.85 |
| HAVELLSINDIA 517354 | -1.66% | 1502.35 | 1527.65 |
| INDIA GELAT. 531253 | -1.66% | 397.00 | 403.70 |
| COMPETENT AU 531041 | -1.65% | 396.05 | 402.70 |
| LANDMARC LEI 532275 | -1.65% | 1.19 | 1.21 |
| UTINIFTETF 539313 | -1.65% | 252.80 | 257.04 |
| DITCO 539405 | -1.65% | 10.16 | 10.33 |
| UTINEXT50 540669 | -1.65% | 66.57 | 67.69 |
| ADANIGAS 542066 | -1.65% | 591.75 | 601.70 |
| DSPPVBKETF 543949 | -1.65% | 25.70 | 26.13 |
| TORRENT PHAR 500420 | -1.64% | 3181.55 | 3234.60 |
| PG ELECTRO 533581 | -1.64% | 901.70 | 916.70 |
| VISHALBL 539398 | -1.64% | 85.10 | 86.52 |
| MOMOMENTUM 543465 | -1.64% | 56.21 | 57.15 |
| INDIASHLTR 544044 | -1.62% | 812.50 | 825.85 |
| MCX LTD 534091 | -1.61% | 5225.55 | 5310.80 |
| NAM-INDIA 540767 | -1.61% | 568.80 | 578.10 |
| ICICIPHARM 543292 | -1.61% | 137.71 | 139.96 |
| HYBRIDFIN 500262 | -1.6% | 11.09 | 11.27 |
| DODLA 543306 | -1.6% | 1138.45 | 1157.00 |
| AMBUJA CEME 500425 | -1.59% | 529.40 | 537.95 |
| LARSEN & TOU 500510 | -1.58% | 3435.85 | 3491.00 |
| ICICI Prudential Mutual Fund 544275 | -1.58% | 12.43 | 12.63 |
| MASPTOP50 543365 | -1.57% | 48.93 | 49.71 |
| QUALITY POWER ELECTRICAL EQUIP 544367 | -1.57% | 313.05 | 318.05 |
| 965EFSL32 938218 | -1.57% | 940.00 | 955.00 |
| BHARAT FORGE 500493 | -1.56% | 1148.70 | 1166.85 |
| SNL BEARINGS 505827 | -1.55% | 353.35 | 358.90 |
| SYBLY INDS. 531499 | -1.55% | 7.61 | 7.73 |
| MAL 531613 | -1.55% | 1.27 | 1.29 |
| MAN50ETF 542131 | -1.55% | 247.88 | 251.78 |
| UTI Mutual Fund 543110 | -1.55% | 6.98 | 7.09 |
| NIITMTS 543952 | -1.55% | 402.60 | 408.95 |
| SIGNATURE 543990 | -1.55% | 1076.40 | 1093.35 |
| LADDERUP FIN 530577 | -1.54% | 43.39 | 44.07 |
| NTPC LTD 532555 | -1.54% | 352.15 | 357.65 |
| KOTAK SENSEX 532985 | -1.54% | 82.37 | 83.66 |
| HDFCNIFETF 539516 | -1.54% | 257.16 | 261.18 |
| RRKABEL 543981 | -1.54% | 933.20 | 947.80 |
| PIOTEX 544178 | -1.54% | 38.40 | 39.00 |
| PAN INDIA C 511525 | -1.53% | 2.57 | 2.61 |
| ZENITH EXP. 512553 | -1.53% | 209.65 | 212.90 |
| RAJ PACKAGIN 530111 | -1.53% | 27.75 | 28.18 |
| BEML LTD 500048 | -1.52% | 3170.55 | 3219.60 |
| GLITTEK GRAN 513528 | -1.52% | 4.55 | 4.62 |
| IFINSER 539692 | -1.52% | 24.64 | 25.02 |
| HBANKETF 543224 | -1.52% | 51.99 | 52.79 |
| INFRABEES 543255 | -1.52% | 864.29 | 877.66 |
| CCL INTER 531900 | -1.51% | 26.10 | 26.50 |
| CENTURYPLY 532548 | -1.51% | 698.60 | 709.30 |
| LTI 540005 | -1.51% | 4424.45 | 4492.40 |
| ICICIMOM30 543568 | -1.51% | 28.12 | 28.55 |
| AXIS BANK 532215 | -1.5% | 1085.35 | 1101.90 |
| TCS LTD. 532540 | -1.5% | 3550.35 | 3604.45 |
| LNT FH 533519 | -1.5% | 150.90 | 153.20 |
| ICICI500 541313 | -1.5% | 35.44 | 35.98 |
| SUNDARAM FIN 590071 | -1.5% | 4509.10 | 4577.95 |
| GARNET INTL 512493 | -1.49% | 112.35 | 114.05 |
| ENVIRO INFRA ENGINEERS LIMITED 544290 | -1.49% | 218.50 | 221.80 |
| QUANTUM INDX 590110 | -1.49% | 2508.17 | 2546.00 |
| VEDL 500295 | -1.48% | 457.25 | 464.10 |
| INTELLECT 538835 | -1.48% | 682.40 | 692.65 |
| SETFNIFBK 590137 | -1.48% | 517.55 | 525.34 |
| SUZLONENERGY 532667 | -1.47% | 55.77 | 56.60 |
| TPI INDIA 500421 | -1.46% | 18.23 | 18.50 |
| ICICINF100 537008 | -1.46% | 26.29 | 26.68 |
| MOHEALTH 543563 | -1.46% | 41.25 | 41.86 |
| SOLID STONE 513699 | -1.45% | 33.99 | 34.49 |
| FORTIS 532843 | -1.45% | 688.40 | 698.50 |
| HDFCVALUE 543608 | -1.45% | 128.81 | 130.70 |
| SENORES PHARMACEUTICALS LIMITE 544319 | -1.45% | 564.45 | 572.75 |
| SITA ENTER. 512589 | -1.44% | 157.00 | 159.30 |
| ICICIMCAP 539980 | -1.44% | 15.77 | 16.00 |
| MAESGETF 543246 | -1.44% | 39.14 | 39.71 |
| SPARC SYSTEM 531370 | -1.43% | 8.30 | 8.42 |
| HIND ALUMIN 531979 | -1.43% | 69.60 | 70.61 |
| ICICINIFTY 537007 | -1.43% | 258.36 | 262.10 |
| MEP 539126 | -1.43% | 1.38 | 1.40 |
| MAFANG 543291 | -1.43% | 117.48 | 119.19 |
| DSPBANKETF 543738 | -1.43% | 51.66 | 52.41 |
| GGPL 539228 | -1.42% | 3.46 | 3.51 |
| ICICINV20 539945 | -1.42% | 13.93 | 14.13 |
| BENARES HOT 509438 | -1.41% | 11029.00 | 11187.00 |
| TRIVENI ENGG 532356 | -1.41% | 378.85 | 384.25 |
| HDFCMOMENT 543628 | -1.41% | 27.91 | 28.31 |
| One Mobikwik Systems Limited 544305 | -1.41% | 300.55 | 304.85 |
| ZENSAR TECH. 504067 | -1.4% | 691.30 | 701.10 |
| EMAMI LTD. 531162 | -1.4% | 571.55 | 579.65 |
| GODREJ CONS 532424 | -1.4% | 1142.50 | 1158.70 |
| AXISHETF 543348 | -1.4% | 137.05 | 139.00 |
| UPL Limited 890209 | -1.4% | 428.10 | 434.20 |
| DIC INDIA 500089 | -1.39% | 641.95 | 651.00 |
| P.H.CAPITAL 500143 | -1.39% | 202.00 | 204.85 |
| ARO GRANITE 513729 | -1.39% | 36.15 | 36.66 |
| EMKAY GLOB F 532737 | -1.39% | 209.50 | 212.45 |
| SETFBSE100 539031 | -1.39% | 265.19 | 268.93 |
| ABBOTT (I) 500488 | -1.38% | 30305.85 | 30730.65 |
| SHILP GRAVUR 513709 | -1.38% | 222.20 | 225.30 |
| HCG 539787 | -1.38% | 530.60 | 538.05 |
| SETFSN50 541972 | -1.38% | 823.38 | 834.86 |
| NETFSNX150 542747 | -1.37% | 80.54 | 81.66 |
| RAAJMEDISAFE 524502 | -1.36% | 72.50 | 73.50 |
| UTISXN50 542513 | -1.36% | 82.02 | 83.15 |
| TATA INVEST. 501301 | -1.35% | 6230.00 | 6315.05 |
| ULTRAMARINE 506685 | -1.35% | 468.30 | 474.70 |
| SWELECT 532051 | -1.35% | 535.00 | 542.30 |
| MANORAMA 541974 | -1.35% | 1047.95 | 1062.30 |
| SETFNIF50 590138 | -1.35% | 245.45 | 248.81 |
| VENTURA TEXL 516098 | -1.34% | 13.29 | 13.47 |
| NIFTYBEES 590103 | -1.34% | 259.66 | 263.20 |
| HDFCNEXT50 543570 | -1.33% | 63.17 | 64.02 |
| MIDSMALL 544180 | -1.33% | 43.66 | 44.25 |
| POWERMECH 539302 | -1.32% | 2682.45 | 2718.25 |
| VARIMAN 540570 | -1.32% | 8.97 | 9.09 |
| SHARIKA 540786 | -1.32% | 20.17 | 20.44 |
| Raymond Lifestyle Limited 544240 | -1.32% | 1029.10 | 1042.85 |
| BANKBEES 590106 | -1.32% | 521.83 | 528.83 |
| SKF INDIA 500472 | -1.3% | 3797.35 | 3847.55 |
| SANDUR MANG. 504918 | -1.3% | 434.25 | 439.95 |
| CUMMINS (I) 500480 | -1.29% | 3010.70 | 3050.00 |
| HINDHARD 505893 | -1.29% | 667.55 | 676.30 |
| BERVIN INV. 531340 | -1.29% | 51.33 | 52.00 |
| ATLANTA 532759 | -1.29% | 27.50 | 27.86 |
| SFL 540203 | -1.29% | 701.60 | 710.80 |
| GICRE 540755 | -1.29% | 414.60 | 420.00 |
| HEALTHY 543473 | -1.29% | 13.75 | 13.93 |
| Rossell Techsys Limited 544294 | -1.29% | 279.60 | 283.25 |
| SEVENHILL 511760 | -1.28% | 0.77 | 0.78 |
| MANV30F 543858 | -1.28% | 188.31 | 190.75 |
| Capital Infra Trust 544338 | -1.28% | 87.65 | 88.79 |
| HISARMET(PS 590018 | -1.28% | 204.05 | 206.70 |
| ICICILOVOL 540612 | -1.27% | 20.25 | 20.51 |
| NIFTYQLITY 543574 | -1.27% | 19.50 | 19.75 |
| BERGE PAINT 509480 | -1.26% | 493.50 | 499.80 |
| BEDMUTHA IN 533270 | -1.26% | 160.25 | 162.30 |
| ETHOSLTD 543532 | -1.26% | 2448.30 | 2479.60 |
| SUNDARAM FAS 500403 | -1.25% | 903.20 | 914.65 |
| IGARSHI MOT 517380 | -1.25% | 487.95 | 494.15 |
| K.P.R. MILL 532889 | -1.25% | 895.70 | 907.05 |
| NATIONAL STD 504882 | -1.24% | 3511.00 | 3555.00 |
| SHRIGANG IND 523309 | -1.24% | 123.55 | 125.10 |
| SHRIRAM PISTONS & RINGS LTD 544344 | -1.24% | 1864.25 | 1887.75 |
| ZODIAC JRD 512587 | -1.23% | 53.97 | 54.64 |
| SOMA TEXTILE 521034 | -1.23% | 37.05 | 37.51 |
| TAVERNIER 531190 | -1.23% | 59.34 | 60.08 |
| PANORAMA 539469 | -1.23% | 197.30 | 199.75 |
| SUMICHEM 542920 | -1.23% | 551.85 | 558.75 |
| MEDPLUS 543427 | -1.23% | 750.20 | 759.55 |
| GARGI 543709 | -1.23% | 914.10 | 925.45 |
| DNAMEDIA 540789 | -1.22% | 4.87 | 4.93 |
| ICICIBANKN 542730 | -1.22% | 51.80 | 52.44 |
| MOLOWVOL 543501 | -1.22% | 34.68 | 35.11 |
| SBVCL 544074 | -1.22% | 93.00 | 94.15 |
| Bajaj Housing Finance Limited 544252 | -1.22% | 121.75 | 123.25 |
| JINDAL STE 532286 | -1.21% | 901.05 | 912.05 |
| MONEYBOXX 538446 | -1.21% | 227.95 | 230.75 |
| NTPC GREEN ENERGY LIMITED 544289 | -1.21% | 99.35 | 100.57 |
| KOTAK MAH.BK 500247 | -1.2% | 2145.25 | 2171.30 |
| DANLAW TECH. 532329 | -1.2% | 844.45 | 854.70 |
| MAXHEALTH 543220 | -1.2% | 1083.50 | 1096.70 |
| CAMS 543232 | -1.2% | 3670.45 | 3715.00 |
| DEEPAK FERT. 500645 | -1.19% | 1101.85 | 1115.15 |
| FINOLEX IND. 500940 | -1.19% | 177.80 | 179.95 |
| KAKATIYA TEX 521054 | -1.19% | 18.20 | 18.42 |
| SEAGOLD AQUA 530361 | -1.19% | 120.00 | 121.45 |
| UNION BANK L 532477 | -1.19% | 124.70 | 126.20 |
| PRSMJOHNSN 500338 | -1.18% | 133.95 | 135.55 |
| GARFIBRES 509557 | -1.18% | 853.40 | 863.55 |
| CAPLIN POINT 524742 | -1.18% | 1978.95 | 2002.60 |
| CHL LTD 532992 | -1.18% | 35.99 | 36.42 |
| ICICIQTY30 543956 | -1.18% | 19.32 | 19.55 |
| ADHUNIKIND 538365 | -1.17% | 35.49 | 35.91 |
| MANYAVAR 543463 | -1.17% | 766.15 | 775.25 |
| DYNAMIC IND. 524818 | -1.16% | 85.00 | 86.00 |
| GILLA ARBUT 532716 | -1.16% | 95.13 | 96.25 |
| LKPSEC 540192 | -1.16% | 20.51 | 20.75 |
| Globale Tessile Limited 544234 | -1.16% | 17.00 | 17.20 |
| EASTWEST 540006 | -1.15% | 5.17 | 5.23 |
| ICICINXT50 541809 | -1.15% | 65.21 | 65.97 |
| Mirae Asset Mutual Fund 544241 | -1.15% | 14.56 | 14.73 |
| HIND UNI LT 500696 | -1.14% | 2233.65 | 2259.35 |
| QUASAR 538452 | -1.14% | 0.87 | 0.88 |
| YAMINI INVES 511012 | -1.13% | 1.75 | 1.77 |
| TRANSFREIGHT 513063 | -1.13% | 35.85 | 36.26 |
| NETFNIF100 537483 | -1.13% | 249.17 | 252.03 |
| LOYAL 539227 | -1.13% | 218.15 | 220.65 |
| ARTEMISMED 542919 | -1.13% | 271.65 | 274.75 |
| SKYL MILLAR 505650 | -1.12% | 16.82 | 17.01 |
| MARSONS 517467 | -1.12% | 186.15 | 188.25 |
| ICICIBANKP 542758 | -1.12% | 25.57 | 25.86 |
| KAJARIA CER. 500233 | -1.11% | 848.65 | 858.20 |
| JYOTI STRUCT 513250 | -1.11% | 16.86 | 17.05 |
| IP RINGS LTD 523638 | -1.11% | 138.50 | 140.05 |
| ULTRATECH CM 532538 | -1.11% | 11376.35 | 11504.50 |
| SUNPHA ADV 532872 | -1.11% | 146.35 | 148.00 |
| PDSMFL 538730 | -1.11% | 429.45 | 434.25 |
| BLS 540073 | -1.11% | 392.60 | 397.00 |
| SBC 542725 | -1.11% | 12.46 | 12.60 |
| BHINVIT 544137 | -1.11% | 107.36 | 108.56 |
| 92EFSL26 938652 | -1.11% | 955.50 | 966.20 |
| MAH & MAH 500520 | -1.1% | 2637.00 | 2666.35 |
| RAGHUNATH IN 526813 | -1.1% | 13.49 | 13.64 |
| PRAJAY ENGS. 531746 | -1.1% | 20.69 | 20.92 |
| BA PACK 523186 | -1.09% | 259.75 | 262.60 |
| SYNGENE 539268 | -1.09% | 718.20 | 726.10 |
| RAJNISH 541601 | -1.09% | 0.91 | 0.92 |
| Waaree Energies Limited 544277 | -1.09% | 2379.65 | 2405.80 |
| TRIO MERCAN 534755 | -1.08% | 0.92 | 0.93 |
| MAMFGETF 543454 | -1.08% | 131.26 | 132.69 |
| KOTAKBKETF 590136 | -1.08% | 523.58 | 529.32 |
| SHREE CEMENT 500387 | -1.07% | 30176.20 | 30501.95 |
| MANXT50ETF 542922 | -1.07% | 637.03 | 643.94 |
| SBI Mutual Fund 544206 | -1.07% | 99.25 | 100.32 |
| PARKER AGRO. 524628 | -1.06% | 16.76 | 16.94 |
| HDFCNIF100 543569 | -1.06% | 24.30 | 24.56 |
| RISA INTL 530251 | -1.05% | 0.94 | 0.95 |
| STARCOM 531616 | -1.05% | 113.60 | 114.80 |
| DSPQ50ETF 543438 | -1.05% | 221.79 | 224.15 |
| NHCFOODS 517554 | -1.04% | 0.95 | 0.96 |
| NIKKI GLOBAL 531272 | -1.04% | 22.75 | 22.99 |
| ANURAS 543275 | -1.04% | 754.65 | 762.55 |
| NIFMID150 543975 | -1.04% | 190.69 | 192.70 |
| AWFIS 544181 | -1.04% | 655.40 | 662.30 |
| DISA INDIA 500068 | -1.03% | 13781.20 | 13925.15 |
| JCHAC 523398 | -1.03% | 1751.50 | 1769.65 |
| WEPSOLN 532373 | -1.03% | 30.81 | 31.13 |
| COCHINSHIP 540678 | -1.03% | 1392.15 | 1406.60 |
| ALPHAETF 544007 | -1.03% | 22.15 | 22.38 |
| ASTRAZEN.PH. 506820 | -1.02% | 8518.55 | 8606.35 |
| MASILVER 543922 | -1.02% | 98.18 | 99.19 |
| BALKRISH IND 502355 | -1.01% | 2523.45 | 2549.25 |
| BANDARAM 524602 | -1.01% | 45.90 | 46.37 |
| NPR FINANCE 530127 | -1.01% | 25.49 | 25.75 |
| CONCORDBIO 543960 | -1.01% | 1659.45 | 1676.35 |
| KRYPTON IND 523550 | -1% | 45.51 | 45.97 |
| VLL 539167 | -1% | 81.77 | 82.60 |
| ASTERDM 540975 | -1% | 479.95 | 484.80 |