BSE Scanner DOJI forming stock list
BSE Scanner stocks forming DOJI
190 stocks found forming DOJI
| Company | Close | Range |
| ABB LTD. | 5687.75 | 5598.30 to 5757.00 |
| BIHAR SPONGE | 14.46 | 14.25 to 15.18 |
| CENTURY EXT | 22.85 | 22.55 to 23.30 |
| CIPLA LTD. | 1472.30 | 1455.00 to 1482.60 |
| CHENNAI PET. | 523.10 | 519.15 to 529.15 |
| E.I.D.PAR | 854.40 | 840.00 to 859.15 |
| WHIRLPOOL | 1108.45 | 1085.75 to 1119.70 |
| L.G.BALKRISH | 1360.80 | 1346.70 to 1371.95 |
| LAXMIMACH | 15549.50 | 15374.70 to 15650.00 |
| SUPREME PET | 674.30 | 668.60 to 678.95 |
| ACC LTD | 1998.05 | 1971.20 to 2019.00 |
| TIMEX GROUP | 178.90 | 177.00 to 181.80 |
| AMBUJA CEME | 512.80 | 507.50 to 522.65 |
| BHARAT FORGE | 1139.55 | 1125.65 to 1148.15 |
| ESCORTS LTD. | 3274.80 | 3240.05 to 3323.00 |
| MAH & MAH | 3197.75 | 3110.50 to 3221.40 |
| GLAXOSMITH | 2204.40 | 2173.75 to 2251.00 |
| GUJ.ST.FERT | 209.40 | 205.55 to 211.00 |
| TATA CHEM. | 931.20 | 922.00 to 941.00 |
| ZUARIGLOB | 294.85 | 291.75 to 305.40 |
| TATACONSUM | 1021.65 | 1012.55 to 1029.45 |
| BORORENEW | 557.25 | 535.00 to 569.50 |
| NATHIND | 84.57 | 80.00 to 86.00 |
| PHOENIX MILL | 1643.00 | 1612.25 to 1664.00 |
| SWAN ENG | 542.05 | 534.10 to 547.00 |
| BANSW.SYNTEX | 140.40 | 136.00 to 141.75 |
| SWAD.POLYTEX | 80.86 | 78.00 to 83.98 |
| HIND.RECT | 1078.10 | 1043.60 to 1094.00 |
| LAXMI AUTOLM | 2150.00 | 2109.00 to 2176.00 |
| VISAGAR POL | 0.97 | 0.96 to 1.00 |
| MODISON MET. | 161.60 | 157.05 to 163.00 |
| COROM INTER | 1858.45 | 1820.10 to 1879.45 |
| CJ GELATIN | 22.00 | 21.28 to 22.25 |
| TTK HEALTHCA | 1281.85 | 1260.05 to 1299.40 |
| GUJ.HOTELS | 303.90 | 302.00 to 311.95 |
| TVS SRICHAKR | 3174.40 | 3125.00 to 3194.35 |
| SAKTHI FIN. | 56.31 | 55.60 to 56.85 |
| SAT IND LTD | 109.15 | 108.10 to 114.10 |
| CHOLAFIN | 1380.25 | 1356.00 to 1394.25 |
| SUNTECK REAL | 499.20 | 490.55 to 507.00 |
| PRISM MEDI | 17.29 | 16.65 to 18.10 |
| SHRI JAGDAMB | 738.35 | 731.25 to 759.85 |
| COCHIN MIN. | 298.00 | 291.60 to 303.00 |
| MAHA.RUBTECH | 230.00 | 226.25 to 233.05 |
| LUMAX IND | 2242.20 | 2219.00 to 2259.15 |
| MOTHERSON SS | 138.15 | 135.85 to 139.25 |
| ACI INFOCOM | 2.39 | 2.35 to 2.44 |
| ACCEL | 22.99 | 22.64 to 23.40 |
| RAJ GLO WIR | 420.45 | 417.90 to 424.80 |
| MAYUR UNIQ. | 537.05 | 532.00 to 545.45 |
| CONTROL PRNT | 668.00 | 651.30 to 671.50 |
| SINCLAIR HOT | 100.03 | 99.05 to 102.32 |
| MAH.RAS.APEX | 137.95 | 136.65 to 138.95 |
| IND.TONERS | 294.15 | 281.10 to 297.75 |
| KUNSTSTOFFE | 27.98 | 26.85 to 29.00 |
| IOL CHEM PH | 384.25 | 378.05 to 387.30 |
| CAMEX LTD | 50.79 | 49.75 to 51.92 |
| TITAN BIOTEC | 726.50 | 720.65 to 740.90 |
| AUROB.PHARMA | 1191.70 | 1176.45 to 1219.10 |
| MPL | 11.84 | 11.70 to 11.98 |
| WIM PLAST LT | 514.60 | 509.75 to 517.70 |
| MIRZA INTER | 37.75 | 36.42 to 39.65 |
| INDIA CEM. | 278.65 | 275.45 to 286.10 |
| OPTIEMUS | 654.15 | 646.10 to 673.15 |
| NCL RESEARCH | 0.73 | 0.70 to 0.74 |
| REMSONS IND. | 120.75 | 116.50 to 125.30 |
| VISAGAR FIN | 0.69 | 0.68 to 0.70 |
| ARMAN FIN | 1477.60 | 1458.50 to 1515.00 |
| POLYLINK POL | 37.55 | 36.00 to 39.90 |
| GENNEX LAB | 13.94 | 13.85 to 14.07 |
| SUN TECHNO | 1.13 | 1.10 to 1.14 |
| ZENOTECH | 62.85 | 62.13 to 64.86 |
| GAIL (I) LTD | 171.00 | 170.10 to 173.45 |
| VAIBHAVGBL | 272.10 | 270.00 to 277.30 |
| BABA ARTS | 11.12 | 11.01 to 11.30 |
| TYCHE INDS | 155.60 | 152.10 to 156.90 |
| MEGASOFT LTD | 80.01 | 79.11 to 82.00 |
| HAZ MUL PRO | 51.86 | 51.26 to 54.00 |
| RADICOKHAIT | 2245.20 | 2222.40 to 2265.00 |
| PTC INDIA | 142.05 | 139.75 to 142.70 |
| VIPCLOTHNG | 39.87 | 39.50 to 40.53 |
| ALLSEC TECH | 966.70 | 950.10 to 979.00 |
| AIAENGINEER | 3677.70 | 3623.45 to 3736.75 |
| GMR INFRASTR | 74.54 | 73.41 to 75.26 |
| SITINET | 0.68 | 0.67 to 0.69 |
| FSL | 354.65 | 346.35 to 362.55 |
| INDIAN BANK | 543.20 | 540.00 to 552.60 |
| FORTIS | 649.70 | 645.20 to 661.25 |
| INSECTCID | 618.80 | 611.70 to 628.00 |
| NELCAST | 110.10 | 107.00 to 111.55 |
| SIR SHADI LA | 247.30 | 243.55 to 252.50 |
| ARIES AGRO | 270.85 | 265.00 to 275.90 |
| BAJAJ FINSE | 1797.55 | 1785.30 to 1822.80 |
| OIL INDIA | 424.75 | 411.45 to 427.60 |
| LOVABLE | 108.05 | 106.35 to 109.25 |
| ORIENT REF | 482.05 | 479.90 to 485.05 |
| COMFORT COM | 40.97 | 40.60 to 42.40 |
| ZUARI AGRO | 210.20 | 201.20 to 219.80 |
| SREELEATHER | 245.85 | 244.40 to 251.00 |
| ICICINIFTY | 262.56 | 261.13 to 264.12 |
| NETFSENSEX | 880.16 | 875.69 to 888.95 |
| MCLOUD | 75.95 | 75.51 to 79.03 |
| TTIL | 10.82 | 10.62 to 11.06 |
| ADANITRANS | 773.95 | 759.65 to 782.35 |
| SHREEGANES | 1.12 | 1.11 to 1.14 |
| SXETF | 87.09 | 86.48 to 88.44 |
| AINFRA | 29.98 | 29.16 to 30.29 |
| RPEL | 598.20 | 595.00 to 608.70 |
| ICICINV20 | 14.76 | 14.53 to 14.85 |
| ICICIMCAP | 16.66 | 16.50 to 16.77 |
| LTI | 5953.25 | 5885.05 to 5984.70 |
| BLS | 440.00 | 437.10 to 450.00 |
| ICICIPRULI | 600.80 | 592.60 to 603.60 |
| TEJASNET | 869.70 | 860.20 to 887.50 |
| ABCAPITAL | 169.45 | 167.90 to 172.50 |
| SHIVAMILLS | 89.90 | 89.00 to 92.20 |
| BANDHANBNK | 152.25 | 151.35 to 154.95 |
| HDFCAMC | 3923.05 | 3841.60 to 3970.05 |
| CREDITACC | 1072.10 | 1056.00 to 1102.70 |
| ICICINXT50 | 66.35 | 65.75 to 66.72 |
| ASRL | 13.33 | 12.52 to 13.65 |
| NILASPACES | 11.90 | 11.52 to 12.34 |
| CESCVENTURE | 943.85 | 931.00 to 950.60 |
| POLYCAB | 5868.25 | 5833.10 to 5948.20 |
| VIKASMCORP | 3.74 | 3.70 to 3.76 |
| ICICIM150 | 20.35 | 20.19 to 20.52 |
| MANXT50ETF | 647.33 | 641.32 to 657.82 |
| SBGLP | 116.50 | 113.65 to 118.00 |
| ICICIALPLV | 26.89 | 26.75 to 27.13 |
| CAMS | 3659.95 | 3630.00 to 3738.05 |
| FERT CHE(PS | 901.15 | 887.65 to 913.00 |
| UTI GOLD ETF | 72.26 | 71.81 to 72.88 |
| EMPOWER | 1.92 | 1.90 to 1.93 |
| GENESYS INT. | 862.55 | 854.40 to 874.35 |
| AXEL POLYMER | 49.00 | 46.30 to 53.00 |
| DHINDIA | 241.85 | 237.50 to 244.50 |
| BRIGHT BROS. | 415.35 | 410.00 to 427.00 |
| ROOPA INDUS | 68.03 | 67.01 to 70.00 |
| STAMPEDE CAP | 0.72 | 0.70 to 0.73 |
| WELSPUN INV | 923.70 | 900.00 to 941.40 |
| AIML | 5.82 | 5.60 to 6.10 |
| RAMASTEEL | 11.78 | 11.61 to 11.88 |
| SGRL | 794.55 | 785.00 to 818.85 |
| SUNSHINE | 1.03 | 1.02 to 1.04 |
| PROSEED | 23.48 | 22.75 to 23.85 |
| STD.CAP.MRKT | 0.88 | 0.86 to 0.90 |
| GENSOL | 736.10 | 728.35 to 751.45 |
| SEVENHILL | 1.03 | 1.02 to 1.09 |
| P.POLYSAC(NR | 20.48 | 20.16 to 21.00 |
| MODCL | 44.77 | 43.00 to 45.92 |
| INDIGOPNTS | 1257.45 | 1249.50 to 1266.30 |
| BLS INFOTE | 1.50 | 1.40 to 1.54 |
| ICICIPHARM | 145.06 | 143.30 to 147.05 |
| SHYAMMETL | 782.05 | 763.25 to 792.90 |
| IPL | 157.70 | 155.30 to 162.35 |
| APTUS | 328.45 | 322.70 to 332.00 |
| SRUSTEELS | 8.84 | 8.60 to 9.10 |
| HITECH | 130.20 | 129.25 to 132.70 |
| DSPN50ETF | 244.25 | 242.25 to 245.83 |
| MEDIA ONE | 29.39 | 28.80 to 30.90 |
| HDFCNEXT50 | 64.41 | 63.12 to 64.89 |
| MOMENTUM | 30.43 | 30.26 to 30.60 |
| SGBAUG30 | 8500.00 | 8411.00 to 8549.00 |
| HDFCGROWTH | 121.45 | 120.00 to 123.99 |
| TELESYS SOFT | 8.76 | 8.13 to 9.47 |
| HDFCMOMENT | 30.34 | 29.55 to 30.55 |
| BANDARAM | 49.90 | 44.30 to 50.50 |
| KAYNES | 4279.95 | 4225.05 to 4366.35 |
| PADMANABH AL | 22.75 | 21.15 to 23.00 |
| HDFCMID150 | 20.00 | 19.79 to 20.22 |
| JIOFIN | 249.35 | 246.20 to 253.00 |
| JSWINFRA | 258.75 | 253.80 to 261.85 |
| DOMS | 2770.35 | 2724.90 to 2793.10 |
| SHAKTI PRESS | 30.65 | 28.61 to 31.30 |
| BANKBETF | 50.62 | 50.02 to 50.97 |
| LICNMID100 | 60.84 | 59.10 to 61.35 |
| JUNIPER | 287.25 | 277.00 to 290.90 |
| STAL | 145.00 | 140.05 to 149.50 |
| INDGN | 629.20 | 619.90 to 640.15 |
| MIDSMALL | 46.64 | 46.20 to 46.90 |
| TOP100CASE | 9.99 | 9.88 to 10.21 |
| Kross Limited | 196.45 | 192.00 to 200.30 |
| ARKADE DEVELOPERS LIMITED | 159.30 | 156.40 to 160.95 |
| NIVA BUPA HEALTH INSURANCE COM | 79.48 | 78.60 to 81.61 |
| RAJESH POWER SERVICES LIMITED | 1001.50 | 990.00 to 1078.00 |
| NISUS FINANCE SERVICES CO LIMI | 424.85 | 412.65 to 429.70 |
| Concord Enviro Systems Limited | 666.50 | 652.25 to 703.00 |
| Edelweiss Mutual Fund | 19.40 | 19.23 to 19.60 |
| ITC Hotels Limited | 173.90 | 170.00 to 178.45 |
| Dr. Agarwal\'s Health Care Limi | 402.05 | 398.15 to 425.25 |