BSE Scanner DOJI forming stock list
BSE Scanner stocks forming DOJI
193 stocks found forming DOJI
| Company | Close | Range |
| ASIANHOTNR | 203.80 | 201.50 to 207.60 |
| CHENNAI PET. | 999.50 | 984.55 to 1012.30 |
| DR.REDDY\'S | 6892.15 | 6795.40 to 6960.00 |
| GOODRICKE | 195.80 | 194.30 to 197.50 |
| HIND.OIL EXP | 266.60 | 260.70 to 270.00 |
| LAXMIMACH | 15668.05 | 15350.95 to 15868.75 |
| MANALI PETRO | 98.51 | 97.43 to 99.69 |
| RUBFILA INT. | 83.74 | 83.11 to 86.00 |
| HARR.MALAYAL | 234.55 | 231.35 to 237.35 |
| GREAT EASTE | 1344.05 | 1329.20 to 1359.00 |
| GARWARE POLY | 2451.05 | 2377.70 to 2465.05 |
| HIND UNI LT | 2711.75 | 2687.45 to 2726.10 |
| T.P.L. | 104.09 | 103.43 to 107.00 |
| BOM.BURMAH | 2285.55 | 2246.65 to 2335.55 |
| BORORENEW | 540.75 | 534.70 to 554.45 |
| CITADEL | 38.47 | 36.34 to 39.00 |
| DCM LTD. | 103.99 | 103.12 to 108.00 |
| BANSW.SYNTEX | 171.90 | 168.95 to 175.00 |
| ELPRO INTER | 100.05 | 99.25 to 100.95 |
| AUTO COR.GOA | 2406.10 | 2345.05 to 2443.00 |
| FED MOG GOE | 432.95 | 428.00 to 439.45 |
| AMINES&PLAST | 325.30 | 321.95 to 343.30 |
| UNICHEM LAB | 540.35 | 536.00 to 544.55 |
| VIP INDUS. | 471.20 | 467.00 to 473.90 |
| CAPRIHANS | 146.25 | 144.10 to 150.00 |
| SAHARA HOUSG | 41.03 | 40.25 to 42.10 |
| MONARCH | 612.35 | 602.45 to 623.10 |
| UPASANA FIN. | 39.84 | 38.70 to 40.78 |
| ABANSENT | 133.00 | 128.00 to 133.95 |
| SHREE GLOBAL | 35.82 | 35.61 to 36.44 |
| SHIV.BIMETAL | 665.65 | 658.75 to 670.85 |
| PRADEEP MET. | 243.70 | 238.55 to 248.00 |
| MAHA STEEL | 105.20 | 103.35 to 106.30 |
| CEETA IND. | 33.34 | 32.30 to 35.40 |
| SAINT-GOBAIN | 136.10 | 135.20 to 140.30 |
| YASHPAKKA | 274.60 | 270.85 to 283.00 |
| ONWARD TECHN | 459.65 | 455.10 to 474.05 |
| WILLIAM.MAGO | 37.09 | 36.71 to 38.68 |
| ANIK INDS | 71.99 | 69.50 to 72.39 |
| B.N.RATHI SE | 165.15 | 155.05 to 170.60 |
| G.V.FILMS | 0.81 | 0.79 to 0.82 |
| JCHAC | 2201.15 | 2189.30 to 2243.05 |
| IND.TONERS | 300.05 | 296.40 to 309.30 |
| GUJ AMB EXP | 141.70 | 138.90 to 143.10 |
| KOPRAN LTD. | 259.30 | 256.60 to 261.05 |
| SANDU PHARMA | 59.92 | 58.38 to 60.74 |
| NACLIND | 70.66 | 69.56 to 71.83 |
| MPL | 14.52 | 14.11 to 15.25 |
| VISIONCINE | 1.30 | 1.24 to 1.31 |
| TPL PLAST | 99.77 | 98.25 to 104.99 |
| WIM PLAST LT | 657.65 | 641.10 to 663.20 |
| DR.AGAR.EYE | 3924.55 | 3801.15 to 4000.00 |
| BANARAS BEAD | 102.50 | 100.60 to 103.65 |
| SELAN EXPLOR | 772.55 | 764.60 to 781.50 |
| AURO LAB. | 170.00 | 168.00 to 172.35 |
| GLOBAL CAP. | 0.90 | 0.88 to 0.91 |
| SABOO SODIUM | 20.97 | 19.15 to 21.28 |
| RELAXO FOOT. | 864.35 | 854.95 to 871.85 |
| STERL.TOOLS | 379.65 | 376.00 to 387.00 |
| KRBL LTD. | 306.80 | 304.40 to 310.65 |
| ARMAN FIN | 1902.50 | 1887.70 to 1911.20 |
| OPTIFIN | 108.85 | 106.50 to 111.00 |
| ESAAR (I)LTD | 6.38 | 6.26 to 6.50 |
| ORIENT TRADE | 14.23 | 13.41 to 14.40 |
| SURAJ LTD | 239.00 | 237.20 to 244.45 |
| ATUL AUTO | 723.70 | 703.15 to 734.00 |
| FILAT FASH | 6.60 | 6.48 to 6.78 |
| SKM EGG PROD | 269.90 | 267.00 to 275.40 |
| BNK OF INDIA | 119.30 | 118.30 to 120.40 |
| JK PAPER | 520.75 | 518.05 to 533.35 |
| ADROITINFO | 17.64 | 17.25 to 17.76 |
| MAHINDRALIFE | 609.45 | 601.00 to 617.00 |
| INTENS TECH | 155.50 | 151.10 to 158.95 |
| AKSH OPTIFIB | 8.99 | 8.85 to 9.15 |
| NAGPUR POWER | 150.00 | 144.05 to 151.90 |
| TIPSINDUSTR | 619.40 | 611.15 to 628.00 |
| CERA SANITAR | 8778.05 | 8707.85 to 8845.70 |
| KAMAHOLDING | 2828.35 | 2801.00 to 2870.00 |
| TV TODAY | 247.85 | 245.20 to 252.85 |
| EVEREST KANT | 163.50 | 161.25 to 165.55 |
| GUJ PETRONET | 332.10 | 324.20 to 333.95 |
| UTTAM SUGAR | 328.40 | 324.65 to 332.90 |
| HOV SERVICES | 68.07 | 66.10 to 70.50 |
| CINELINE | 127.90 | 126.65 to 133.70 |
| INDIAN BANK | 580.90 | 567.50 to 584.35 |
| LEHAR | 219.10 | 214.05 to 224.90 |
| DISH TV | 15.81 | 15.68 to 16.06 |
| MIC ELECTRON | 82.97 | 80.00 to 86.00 |
| V2RETAIL | 853.30 | 834.20 to 876.00 |
| ASIAN GRANIT | 79.60 | 78.15 to 83.75 |
| ECLERX | 2387.35 | 2373.90 to 2416.75 |
| TRIL | 759.10 | 747.00 to 780.00 |
| BRIGADE | 1249.60 | 1219.15 to 1256.85 |
| RANE ENGVL | 394.55 | 392.25 to 401.45 |
| VEDAVAAG | 55.49 | 55.20 to 57.50 |
| GKB OPHTHA | 110.85 | 108.05 to 112.00 |
| SASTASUNDR | 314.00 | 311.90 to 316.80 |
| EROS MEDIA | 19.49 | 19.09 to 19.78 |
| GREENPOWER | 21.45 | 21.07 to 21.79 |
| GYSCOAL | 4.90 | 4.86 to 5.02 |
| KIRLOIL ENG | 1216.95 | 1205.00 to 1234.35 |
| INDO THAI | 273.70 | 271.80 to 276.10 |
| APL APOLLO | 1480.30 | 1457.00 to 1496.65 |
| CARERATING | 1017.15 | 1005.00 to 1036.25 |
| IBUL HSG FIN | 166.95 | 165.00 to 167.90 |
| JIN POLY INV | 869.35 | 861.25 to 876.70 |
| SHARP INV | 0.83 | 0.80 to 0.85 |
| VISHAL | 31.56 | 31.00 to 32.55 |
| DHABRIYA | 415.60 | 405.10 to 429.00 |
| GILADAFINS | 10.11 | 10.00 to 10.50 |
| JSTL | 52.08 | 50.86 to 54.54 |
| PANAFIC | 1.68 | 1.61 to 1.71 |
| DHUN TEAIND | 235.75 | 233.05 to 239.85 |
| AGIIL | 877.40 | 870.10 to 899.35 |
| POEL | 608.60 | 600.00 to 626.70 |
| MUL | 9.47 | 9.32 to 9.58 |
| ADANITRANS | 1052.50 | 1041.70 to 1150.00 |
| ARVSMART | 804.55 | 786.00 to 826.45 |
| POLYSPIN | 46.00 | 45.50 to 47.00 |
| ADVENZYMES | 400.05 | 392.45 to 414.00 |
| SPAL | 861.40 | 853.60 to 881.70 |
| PNBHOUSING | 793.35 | 787.05 to 802.55 |
| VBL | 1675.85 | 1653.00 to 1692.90 |
| TEJASNET | 1298.75 | 1292.80 to 1335.05 |
| COCHINSHIP | 2466.65 | 2450.00 to 2525.00 |
| SMSLIFE | 867.85 | 863.00 to 878.75 |
| ICICIGI | 1964.20 | 1951.75 to 1980.00 |
| POOJA | 43.21 | 42.50 to 43.96 |
| DNAMEDIA | 5.30 | 5.18 to 5.33 |
| SHIVAMILLS | 94.49 | 93.90 to 98.59 |
| ACTIVE | 95.79 | 94.00 to 97.00 |
| LEMONTREE | 146.50 | 145.60 to 147.95 |
| VIVANTA | 4.06 | 3.98 to 4.10 |
| MANORAMA | 703.80 | 695.00 to 714.00 |
| ADANIGAS | 888.20 | 882.50 to 916.00 |
| CHALET | 835.80 | 811.85 to 839.90 |
| SGBJULY28 | 7302.68 | 7200.00 to 7350.00 |
| VINADITYA TR | 70.41 | 69.64 to 71.65 |
| ARIH SUPER | 340.35 | 338.00 to 350.45 |
| RAJ PACKAGIN | 29.66 | 28.50 to 30.00 |
| SUNEDISON | 474.90 | 465.05 to 490.00 |
| ANGELBRKG | 2129.95 | 2116.10 to 2161.60 |
| HINDHARD | 615.25 | 599.15 to 620.90 |
| SBFL | 22.80 | 22.50 to 23.00 |
| ETT LTD | 19.95 | 19.52 to 20.30 |
| GTN INDUS | 36.75 | 36.40 to 38.40 |
| PANORAMA | 1052.70 | 1038.05 to 1060.00 |
| MOTOR&GEN.FI | 37.03 | 36.82 to 37.65 |
| FRUTION | 49.00 | 46.55 to 51.45 |
| STL | 24.60 | 24.01 to 25.34 |
| REGENTRP | 5.25 | 5.08 to 5.50 |
| NARENDRA PRO | 47.18 | 45.50 to 48.00 |
| GENSOL | 964.95 | 955.30 to 982.90 |
| VISHALBL | 133.40 | 132.10 to 136.45 |
| USGTECH | 9.43 | 9.16 to 9.65 |
| RAINBOW FOUN | 26.01 | 24.61 to 26.20 |
| NETLINK SOLU | 161.65 | 155.25 to 162.75 |
| ALSL | 83.86 | 82.00 to 88.00 |
| VIRTUAL GLO | 0.90 | 0.88 to 0.91 |
| KDL | 188.85 | 180.00 to 190.70 |
| KMEW | 1258.35 | 1250.15 to 1279.95 |
| LXCHEM | 271.45 | 269.00 to 274.50 |
| DAVANGERE | 7.65 | 7.61 to 7.84 |
| IWEL | 8251.65 | 8153.05 to 8299.65 |
| NIEHSPL | 0.98 | 0.95 to 0.99 |
| ROLEXRINGS | 2408.60 | 2396.10 to 2435.00 |
| CHEMPLASTS | 525.15 | 522.00 to 530.70 |
| BHARTIA | 140.15 | 139.15 to 149.00 |
| SIGACHI | 66.97 | 66.40 to 68.85 |
| SHRIRAMPPS | 106.90 | 104.85 to 108.10 |
| ICICISILVE | 83.22 | 82.75 to 83.94 |
| SOFTTECH | 353.90 | 349.70 to 361.10 |
| UMAEXPORTS | 84.86 | 84.38 to 86.83 |
| CAMPUS | 310.90 | 306.95 to 313.90 |
| TIERRA | 60.94 | 60.05 to 65.89 |
| BARODA RAYON | 184.95 | 183.60 to 194.00 |
| SAICOM | 0.87 | 0.84 to 0.88 |
| DBOL | 135.80 | 132.90 to 138.00 |
| BBTCL | 243.10 | 240.05 to 245.20 |
| EXHICON | 259.10 | 254.65 to 261.00 |
| DSPGOLDETF | 68.53 | 67.90 to 69.70 |
| CYIENTDLM | 775.75 | 767.95 to 784.00 |
| CONCORDBIO | 1704.15 | 1686.90 to 1710.85 |
| FLAIR | 306.60 | 304.95 to 309.55 |
| BAJEL | 297.35 | 294.25 to 302.00 |
| MUFTI | 161.05 | 159.50 to 163.50 |
| EPACK | 262.30 | 259.75 to 265.00 |
| SIGNPOST | 252.40 | 247.00 to 255.05 |
| SGBFEB32 | 7707.39 | 7650.00 to 7748.99 |
| PESB | 155.00 | 154.00 to 156.80 |
| CHATHA | 140.90 | 138.00 to 144.00 |
| 967EFSL29A | 900.00 | 850.00 to 915.00 |
| AWFIS | 641.45 | 636.55 to 649.70 |